Page de résultat 28 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (1)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlux Co.,Ltd 002224.SZ | $3.94 0.55 USD |
+1.03
|
$3.55B 494.21M USD | $2.34M 325.31K USD | $3.88 0.54 USD | $3.96 0.55 USD | $3.55B 494.21M USD | 394.00 | $0.01 0.001 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.52 1.05 USD |
-0.53
|
$3.55B 494.18M USD | $1.96M 271.84K USD | $7.49 1.04 USD | $7.58 1.05 USD | $3.55B 494.18M USD | 20.88 | $0.36 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.48 0.76 USD |
+1.29
|
$3.55B 494.11M USD | $4.43M 616.05K USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.55B 494.11M USD | 91.33 | $0.06 0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $13.9 1.93 USD |
-1.07
|
$3.55B 494.08M USD | $5.52M 767.37K USD | $13.81 1.92 USD | $14.25 1.98 USD | $3.55B 494.08M USD | 278.00 | $0.05 0.006 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.74 1.22 USD |
-2.35
|
$3.55B 493.58M USD | $985.47K 137.02K USD | $8.69 1.21 USD | $8.94 1.24 USD | $3.55B 493.58M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.17 0.58 USD |
+1.46
|
$3.55B 493.36M USD | $5.49M 762.87K USD | $4.11 0.57 USD | $4.19 0.58 USD | $3.55B 493.36M USD | 69.50 | $0.06 0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.24 0.59 USD |
+2.66
|
$3.55B 493.3M USD | $5.58M 775.94K USD | $4.11 0.57 USD | $4.26 0.59 USD | $3.55B 493.3M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
+0.56
|
$3.86B 493.18M USD | $275.1K 35.17K USD | $1.74 0.22 USD | $1.78 0.23 USD | $3.86B 493.18M USD | 178.00 | $0.01 0.001 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.1 2.52 USD |
+1.23
|
$3.55B 493.06M USD | $6.19M 861.36K USD | $17.89 2.49 USD | $18.48 2.57 USD | $3.55B 493.06M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.5 0.63 USD |
+1.35
|
$3.55B 492.92M USD | $6.82M 948.41K USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.55B 492.92M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.34 2.27 USD |
-2.1
|
$3.54B 492.8M USD | $3.39M 471.23K USD | $16.25 2.26 USD | $16.8 2.34 USD | $3.54B 492.8M USD | 19.22 | $0.85 0.12 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.89 1.79 USD |
-2.27
|
$3.54B 492.64M USD | $15.27M 2.12M USD | $12.8 1.78 USD | $13.19 1.83 USD | $3.54B 492.64M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.25 — |
+0.8
|
$492.28M — | $13.5K — | $0.25 — | $0.25 — | $492.28M — | 0 | -$0.01 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.63 0.78 USD |
0
|
$3.54B 492.06M USD | $3.36M 466.87K USD | $5.61 0.78 USD | $5.7 0.79 USD | $3.54B 492.06M USD | 31.27 | $0.18 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.97 1.66 USD |
-0.5
|
$3.54B 491.74M USD | $3M 417.16K USD | $11.92 1.66 USD | $12.11 1.68 USD | $3.54B 491.74M USD | 20.28 | $0.59 0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.35 0.6 USD |
+1.16
|
$3.53B 491.35M USD | $10.46M 1.45M USD | $4.28 0.6 USD | $4.45 0.62 USD | $3.53B 491.35M USD | 0 | -$0.22 -0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.35 0.88 USD |
-0.78
|
$3.53B 491.2M USD | $11.52M 1.6M USD | $6.32 0.88 USD | $6.45 0.9 USD | $3.53B 491.2M USD | 57.72 | $0.11 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $26.23 3.65 USD |
-0.64
|
$3.53B 491.17M USD | $1.34M 186.59K USD | $26 3.62 USD | $26.78 3.72 USD | $3.53B 491.17M USD | 0 | -$1.38 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.05 0.84 USD |
-0.17
|
$3.53B 491.09M USD | $4.06M 564.2K USD | $6 0.83 USD | $6.09 0.85 USD | $3.53B 491.09M USD | 17.28 | $0.35 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.99 0.28 USD |
+0.51
|
$3.53B 490.88M USD | $6.62M 921K USD | $1.97 0.27 USD | $2.01 0.28 USD | $3.53B 490.88M USD | 0 | -$0.11 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.33 0.74 USD |
+2.9
|
$3.53B 490.3M USD | $16.14M 2.24M USD | $5.2 0.72 USD | $5.43 0.76 USD | $3.53B 490.3M USD | 0 | -$0.54 -0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.45 1.45 USD |
+0.67
|
$3.53B 490.2M USD | $7.61M 1.06M USD | $10.36 1.44 USD | $10.66 1.48 USD | $3.53B 490.2M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.37 4.08 USD |
-2.26
|
$3.52B 490.04M USD | $2.56M 355.88K USD | $29.2 4.06 USD | $29.98 4.17 USD | $3.52B 490.04M USD | 30.59 | $0.96 0.13 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $31.81 4.42 USD |
+1.99
|
$3.52B 489.53M USD | $2.54M 353.82K USD | $31.03 4.31 USD | $32.28 4.49 USD | $3.52B 489.53M USD | 21.34 | $1.49 0.21 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.18 1.28 USD |
-1.18
|
$3.52B 489.09M USD | $3.25M 451.88K USD | $9.13 1.27 USD | $9.3 1.29 USD | $3.52B 489.09M USD | 27.00 | $0.34 0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.74
|
$488.84M — | $76.8K — | $0.4 — | $0.4099 — | $488.84M — | 40.50 | $0.01 — | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.06 0.43 USD |
-1.61
|
$3.51B 488.06M USD | $80.88M 11.25M USD | $2.88 0.4 USD | $3.16 0.44 USD | $3.51B 488.06M USD | 0 | -$0.27 -0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.78 0.25 USD |
+1.71
|
$3.51B 487.67M USD | $18.92M 2.63M USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.51B 487.67M USD | 0 | -$0.62 -0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.9 1.24 USD |
+0.79
|
$3.5B 486.99M USD | $2.17M 301.7K USD | $8.83 1.23 USD | $9.04 1.26 USD | $3.5B 486.99M USD | 12.02 | $0.74 0.1 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.52 1.46 USD |
-1.59
|
$3.5B 486.96M USD | $1.93M 268.9K USD | $10.5 1.46 USD | $10.75 1.49 USD | $3.5B 486.96M USD | 11.56 | $0.91 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.35 0.6 USD |
-0.23
|
$3.5B 486.95M USD | $11.23M 1.56M USD | $4.29 0.6 USD | $4.4 0.61 USD | $3.5B 486.95M USD | 0 | -$0.78 -0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.61 0.78 USD |
-0.18
|
$3.5B 486.33M USD | $2.49M 346.9K USD | $5.59 0.78 USD | $5.65 0.79 USD | $3.5B 486.33M USD | 37.39 | $0.15 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.53 0.63 USD |
-2.79
|
$3.49B 485.94M USD | $7.32M 1.02M USD | $4.49 0.62 USD | $4.66 0.65 USD | $3.49B 485.94M USD | 113.25 | $0.04 0.005 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.95 0.97 USD |
+0.29
|
$3.48B 484.51M USD | $3.24M 451.03K USD | $6.89 0.96 USD | $7.05 0.98 USD | $3.48B 484.51M USD | 0 | -$0.12 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.2 1 USD |
-0.96
|
$3.48B 484.42M USD | $18.6M 2.59M USD | $7.16 1 USD | $7.48 1.04 USD | $3.48B 484.42M USD | 0 | -$1.43 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.59 0.92 USD |
-0.9
|
$3.48B 484.34M USD | $20.99M 2.92M USD | $6.53 0.91 USD | $6.71 0.93 USD | $3.48B 484.34M USD | 22.72 | $0.29 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.3 1.71 USD |
+0.41
|
$3.48B 483.79M USD | $2.51M 348.35K USD | $12.25 1.7 USD | $12.52 1.74 USD | $3.48B 483.79M USD | 111.81 | $0.11 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.61 1.48 USD |
+3.31
|
$3.48B 483.73M USD | $10.15M 1.41M USD | $10.28 1.43 USD | $10.71 1.49 USD | $3.48B 483.73M USD | 0 | -$0.55 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.16 2.53 USD |
-0.77
|
$3.48B 483.72M USD | $510.11K 70.93K USD | $18.08 2.51 USD | $18.45 2.57 USD | $3.48B 483.72M USD | 18.16 | $1 0.14 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.58 2.31 USD |
+1.47
|
$3.48B 483.58M USD | $9.26M 1.29M USD | $16.32 2.27 USD | $16.87 2.35 USD | $3.48B 483.58M USD | 0 | -$0.12 -0.01 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.19 1.42 USD |
+0.2
|
$3.48B 483.33M USD | $6.46M 898.42K USD | $10.09 1.4 USD | $10.4 1.45 USD | $3.48B 483.33M USD | 78.38 | $0.13 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.53 5.22 USD |
+4.22
|
$3.48B 483.33M USD | $5.35M 743.76K USD | $35.55 4.94 USD | $37.63 5.23 USD | $3.48B 483.33M USD | 0 | -$0.27 -0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $7.98 1.11 USD |
+0.13
|
$3.47B 482.84M USD | $3.01M 417.85K USD | $7.88 1.1 USD | $8.06 1.12 USD | $3.47B 482.84M USD | 13.75 | $0.58 0.08 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.35 0.6 USD |
+0.23
|
$3.47B 482.67M USD | $3.48M 484.42K USD | $4.29 0.6 USD | $4.37 0.61 USD | $3.47B 482.67M USD | 62.14 | $0.07 0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.07 0.98 USD |
-0.84
|
$3.47B 482.47M USD | $6.5M 903.95K USD | $7.03 0.98 USD | $7.23 1.01 USD | $3.47B 482.47M USD | 16.06 | $0.44 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.32 1.85 USD |
+3.98
|
$3.47B 482.26M USD | $4.8M 666.77K USD | $12.9 1.79 USD | $13.5 1.88 USD | $3.47B 482.26M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.8 2.89 USD |
+0.1
|
$3.47B 482.15M USD | $15.28M 2.12M USD | $20.48 2.85 USD | $21.22 2.95 USD | $3.47B 482.15M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.73 1.21 USD |
-2.24
|
$3.47B 482.02M USD | $3.98M 553.64K USD | $8.7 1.21 USD | $8.98 1.25 USD | $3.47B 482.02M USD | 145.50 | $0.06 0.008 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $19.56 2.72 USD |
+0.31
|
$3.47B 481.86M USD | $1.07M 148.57K USD | $19.22 2.67 USD | $19.67 2.73 USD | $3.47B 481.86M USD | 9.54 | $2.05 0.29 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.84 4.01 USD |
+1.55
|
$3.46B 481.68M USD | $3.92M 545.37K USD | $28.03 3.9 USD | $30.16 4.19 USD | $3.46B 481.68M USD | 82.40 | $0.35 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.66 0.85 USD |
+0.6
|
$3.76B 481.3M USD | $61.3K 7.84K USD | $6.61 0.85 USD | $6.68 0.85 USD | $3.76B 481.3M USD | 8.43 | $0.79 0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.14 1.13 USD |
+0.12
|
$3.46B 480.86M USD | $12.23M 1.7M USD | $8.06 1.12 USD | $8.27 1.15 USD | $3.46B 480.86M USD | 162.80 | $0.05 0.006 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $45.98 6.39 USD |
+12.09
|
$3.46B 480.77M USD | $13.4M 1.86M USD | $39.68 5.52 USD | $49.19 6.84 USD | $3.46B 480.77M USD | 23.57 | $1.95 0.27 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.67 0.65 USD |
+1.52
|
$3.45B 480.35M USD | $11.81M 1.64M USD | $4.58 0.64 USD | $4.73 0.66 USD | $3.45B 480.35M USD | 27.47 | $0.17 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.32 0.46 USD |
+6.41
|
$3.45B 480.1M USD | $58.36M 8.11M USD | $2.98 0.41 USD | $3.5 0.49 USD | $3.45B 480.1M USD | 15.80 | $0.21 0.03 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.94 1.52 USD |
-1.08
|
$3.45B 480.02M USD | $2.97M 412.51K USD | $10.84 1.51 USD | $11.11 1.54 USD | $3.45B 480.02M USD | 16.08 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.64 1.2 USD |
-0.23
|
$3.45B 480M USD | $3.08M 428.66K USD | $8.61 1.2 USD | $8.73 1.21 USD | $3.45B 480M USD | 25.41 | $0.34 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.62 0.78 USD |
+0.72
|
$3.45B 479.81M USD | $4.79M 665.7K USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.45B 479.81M USD | 187.33 | $0.03 0.004 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.59 1.75 USD |
-0.55
|
$3.45B 479.3M USD | $8.18M 1.14M USD | $12.4 1.72 USD | $12.76 1.77 USD | $3.45B 479.3M USD | 26.22 | $0.48 0.07 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.6 1.2 USD |
-0.81
|
$3.44B 479M USD | $4.88M 678.24K USD | $8.54 1.19 USD | $8.7 1.21 USD | $3.44B 479M USD | 47.77 | $0.18 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.13 0.3 USD |
0
|
$3.44B 478.97M USD | $37.29M 5.19M USD | $2.1 0.29 USD | $2.17 0.3 USD | $3.44B 478.97M USD | 4.84 | $0.44 0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.8 0.81 USD |
+0.35
|
$3.44B 478.81M USD | $7.32M 1.02M USD | $5.75 0.8 USD | $5.87 0.82 USD | $3.44B 478.81M USD | 52.72 | $0.11 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.05 1.54 USD |
-2.3
|
$3.44B 478.65M USD | $9.76M 1.36M USD | $10.95 1.52 USD | $11.36 1.58 USD | $3.44B 478.65M USD | 73.66 | $0.15 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $14.27 1.98 USD |
-0.9
|
$3.44B 478.55M USD | $604.6K 84.07K USD | $14.18 1.97 USD | $14.46 2.01 USD | $3.44B 478.55M USD | 13.85 | $1.03 0.14 USD | |
| Jiangsu Libert INC. 605167.SS | $7.66 1.07 USD |
-1.79
|
$3.44B 478.29M USD | $2.49M 346.76K USD | $7.65 1.06 USD | $7.84 1.09 USD | $3.44B 478.29M USD | 17.40 | $0.44 0.06 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.75 1.91 USD |
-0.22
|
$3.44B 478.24M USD | $2.78M 385.85K USD | $13.66 1.9 USD | $14.04 1.95 USD | $3.44B 478.24M USD | 15.98 | $0.86 0.12 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.97 1.11 USD |
+2.44
|
$3.44B 478.1M USD | $8.16M 1.13M USD | $7.74 1.08 USD | $8.08 1.12 USD | $3.44B 478.1M USD | 61.30 | $0.13 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.61 0.92 USD |
+1.07
|
$3.43B 477.55M USD | $2.63M 365.95K USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.43B 477.55M USD | 15.73 | $0.42 0.06 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.99 0.83 USD |
0
|
$3.43B 477.32M USD | $7.29M 1.01M USD | $5.96 0.83 USD | $6.05 0.84 USD | $3.43B 477.32M USD | 85.57 | $0.07 0.009 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.28 0.32 USD |
+1.79
|
$3.43B 477.02M USD | $15.28M 2.12M USD | $2.22 0.31 USD | $2.3 0.32 USD | $3.43B 477.02M USD | 228.00 | $0.01 0.001 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.51 0.91 USD |
+0.77
|
$3.43B 476.88M USD | $2.74M 381.64K USD | $6.39 0.89 USD | $6.53 0.91 USD | $3.43B 476.88M USD | 21.69 | $0.3 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.7 2.18 USD |
-0.76
|
$3.43B 476.83M USD | $2.27M 315.06K USD | $15.4 2.14 USD | $15.77 2.19 USD | $3.43B 476.83M USD | 21.80 | $0.72 0.1 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.1 5.3 USD |
-1.78
|
$3.43B 476.78M USD | $1.78M 247.52K USD | $37.82 5.26 USD | $39.12 5.44 USD | $3.43B 476.78M USD | 34.63 | $1.1 0.15 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $17.24 2.4 USD |
+0.58
|
$3.43B 476.68M USD | $3.14M 436.59K USD | $17.1 2.38 USD | $17.5 2.43 USD | $3.43B 476.68M USD | 61.57 | $0.28 0.04 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.67 1.07 USD |
+3.93
|
$3.43B 476.46M USD | $28.69M 3.99M USD | $7.34 1.02 USD | $7.88 1.1 USD | $3.43B 476.46M USD | 191.75 | $0.04 0.005 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $13.78 1.92 USD |
-2.2
|
$3.42B 475.63M USD | $56.1M 7.8M USD | $13.56 1.89 USD | $14.66 2.04 USD | $3.42B 475.63M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.93 0.55 USD |
+0.51
|
$3.42B 475.55M USD | $19.33M 2.69M USD | $3.83 0.53 USD | $4.03 0.56 USD | $3.42B 475.55M USD | 0 | -$4.34 -0.6 USD | |
| Inly Media Co., Ltd. 603598.SS | $12.76 1.77 USD |
-0.55
|
$3.42B 475.24M USD | $10.87M 1.51M USD | $12.72 1.77 USD | $13.1 1.82 USD | $3.42B 475.24M USD | 70.88 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.74 2.88 USD |
-0.67
|
$3.42B 475.2M USD | $689.7K 95.9K USD | $20.6 2.86 USD | $21.05 2.93 USD | $3.42B 475.2M USD | 159.53 | $0.13 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.85 0.54 USD |
+1.85
|
$3.42B 474.91M USD | $4.57M 635.61K USD | $3.77 0.52 USD | $3.88 0.54 USD | $3.42B 474.91M USD | 14.80 | $0.26 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9 1.25 USD |
+2.27
|
$3.42B 474.84M USD | $5.28M 734.69K USD | $8.8 1.22 USD | $9.09 1.26 USD | $3.42B 474.84M USD | 81.81 | $0.11 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.76 1.91 USD |
+1.4
|
$3.41B 474.7M USD | $1.01M 140.02K USD | $13.38 1.86 USD | $13.82 1.92 USD | $3.41B 474.7M USD | 37.18 | $0.37 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.94 0.41 USD |
+1.38
|
$3.41B 474.41M USD | $9.43M 1.31M USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.41B 474.41M USD | 32.66 | $0.09 0.01 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14.79 2.06 USD |
+0.61
|
$3.41B 474.22M USD | $1.58M 219.25K USD | $14.51 2.02 USD | $15 2.09 USD | $3.41B 474.22M USD | 12.12 | $1.22 0.17 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.8 4 USD |
+6.86
|
$3.41B 474.14M USD | $4.02M 558.83K USD | $26.35 3.66 USD | $29.65 4.12 USD | $3.41B 474.14M USD | 31.30 | $0.92 0.13 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.94 3.19 USD |
+10.02
|
$3.4B 473.34M USD | $3.5M 486.29K USD | $20.8 2.89 USD | $22.94 3.19 USD | $3.4B 473.34M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.82 0.39 USD |
+3.3
|
$3.4B 473.08M USD | $9.78M 1.36M USD | $2.72 0.38 USD | $2.83 0.39 USD | $3.4B 473.08M USD | 40.28 | $0.07 0.009 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.87 3.32 USD |
-0.71
|
$3.4B 472.92M USD | $7.69M 1.07M USD | $23.54 3.27 USD | $24.35 3.39 USD | $3.4B 472.92M USD | 170.50 | $0.14 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.7 1.07 USD |
+0.65
|
$3.4B 472.77M USD | $1.07M 149.43K USD | $7.58 1.05 USD | $7.74 1.08 USD | $3.4B 472.77M USD | 28.51 | $0.27 0.04 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.62 2.03 USD |
-1.28
|
$3.4B 472.53M USD | $1.57M 218.31K USD | $14.51 2.02 USD | $14.89 2.07 USD | $3.4B 472.53M USD | 50.41 | $0.29 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.26 2.54 USD |
-0.76
|
$3.4B 472.44M USD | $868.7K 120.79K USD | $18.18 2.53 USD | $18.56 2.58 USD | $3.4B 472.44M USD | 22.26 | $0.82 0.11 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.71 0.65 USD |
-0.42
|
$3.4B 472.34M USD | $1.54M 213.58K USD | $4.7 0.65 USD | $4.76 0.66 USD | $3.4B 472.34M USD | 0 | -$0.2 -0.02 USD | |
| ZYNP Corporation 002448.SZ | $5.77 0.8 USD |
-0.69
|
$3.4B 472.07M USD | $5.27M 732.58K USD | $5.75 0.8 USD | $5.85 0.81 USD | $3.4B 472.07M USD | 10.68 | $0.54 0.08 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.56 0.77 USD |
+0.18
|
$3.39B 471.97M USD | $2.66M 370.37K USD | $5.51 0.77 USD | $5.58 0.78 USD | $3.39B 471.97M USD | 25.27 | $0.22 0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.98 0.97 USD |
-1.27
|
$3.39B 471.59M USD | $4.92M 684.62K USD | $6.9 0.96 USD | $7.05 0.98 USD | $3.39B 471.59M USD | 25.85 | $0.27 0.04 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.64 0.92 USD |
+0.76
|
$3.39B 471.46M USD | $2.29M 318.1K USD | $6.5 0.9 USD | $6.69 0.93 USD | $3.39B 471.46M USD | 55.33 | $0.12 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.7 0.24 USD |
+0.59
|
$3.39B 471.05M USD | $37.78M 5.25M USD | $1.66 0.23 USD | $1.74 0.24 USD | $3.39B 471.05M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.86 1.09 USD |
-1.26
|
$3.39B 471M USD | $9.11M 1.27M USD | $7.77 1.08 USD | $8.01 1.11 USD | $3.39B 471M USD | 0 | -$0.77 -0.1 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.57 0.64 USD |
+2.24
|
$3.38B 470.29M USD | $19.88M 2.76M USD | $4.48 0.62 USD | $4.63 0.64 USD | $3.38B 470.29M USD | 0 | -$0.74 -0.1 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.68 0.79 USD |
+0.53
|
$3.38B 470.18M USD | $2.61M 363.56K USD | $5.61 0.78 USD | $5.7 0.79 USD | $3.38B 470.18M USD | 14.19 | $0.4 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||