Page de résultat 28 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.92B 725.29M USD | CN¥23.11M 3.41M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.92B 725.29M USD | 22.62 | CN¥0.16 0.02 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.85 1.9 USD |
+0.55
|
CN¥4.91B 725.16M USD | CN¥3.01M 443.92K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥4.91B 725.16M USD | 27.34 | CN¥0.47 0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.62 5.7 USD |
+4.41
|
CN¥4.91B 724.77M USD | CN¥7.40M 1.09M USD | CN¥35.63 5.26 USD | CN¥38.68 5.71 USD | CN¥4.91B 724.77M USD | 89.81 | CN¥0.43 0.06 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥4.91B 724.24M USD | CN¥117.58M 17.35M USD | CN¥8.46 1.25 USD | CN¥9.41 1.39 USD | CN¥4.91B 724.24M USD | 33.21 | CN¥0.28 0.04 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥4.91B 723.77M USD | CN¥74.78M 11.03M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥4.91B 723.77M USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.43 2.72 USD |
+5.68
|
CN¥4.90B 723.7M USD | CN¥16.41M 2.42M USD | CN¥16.88 2.49 USD | CN¥18.47 2.73 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥4.90B 723.48M USD | CN¥12.32M 1.82M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥4.90B 723.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.86 4.41 USD |
-2.42
|
CN¥4.90B 723.32M USD | CN¥14.64M 2.16M USD | CN¥29.05 4.29 USD | CN¥30.85 4.55 USD | CN¥4.90B 723.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.58 3.63 USD |
+2.08
|
CN¥4.90B 723.21M USD | CN¥6.95M 1.02M USD | CN¥22.60 3.33 USD | CN¥24.95 3.68 USD | CN¥4.90B 723.21M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.19 1.36 USD |
+0.88
|
CN¥4.90B 723.18M USD | CN¥4.95M 730.51K USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥4.90B 723.18M USD | 23.56 | CN¥0.39 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.44 1.39 USD |
-0.63
|
CN¥4.90B 722.96M USD | CN¥5.13M 757.09K USD | CN¥9.27 1.37 USD | CN¥9.53 1.41 USD | CN¥4.90B 722.96M USD | 22.47 | CN¥0.42 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.98 1.47 USD |
+1.73
|
CN¥4.90B 722.67M USD | CN¥16.80M 2.48M USD | CN¥9.33 1.38 USD | CN¥10.10 1.49 USD | CN¥4.90B 722.67M USD | 58.70 | CN¥0.17 0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.16 5.19 USD |
+4.24
|
CN¥4.89B 721.45M USD | CN¥10.42M 1.54M USD | CN¥32.80 4.84 USD | CN¥37.10 5.47 USD | CN¥4.89B 721.45M USD | 48.16 | CN¥0.73 0.11 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.66 1.57 USD |
+0.85
|
CN¥4.89B 721.37M USD | CN¥5.05M 745.1K USD | CN¥10.20 1.5 USD | CN¥10.72 1.58 USD | CN¥4.89B 721.37M USD | 76.14 | CN¥0.14 0.02 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.64 1.42 USD |
-1.23
|
CN¥4.89B 721.35M USD | CN¥8.88M 1.31M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥4.89B 721.35M USD | 15.80 | CN¥0.61 0.09 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.55 3.33 USD |
+0.67
|
CN¥4.89B 721.18M USD | CN¥9.02M 1.33M USD | CN¥20.89 3.08 USD | CN¥22.71 3.35 USD | CN¥4.89B 721.18M USD | 281.87 | CN¥0.08 0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥61.98 9.14 USD |
+1.49
|
CN¥4.89B 721.01M USD | CN¥778.09K 114.81K USD | CN¥57.89 8.54 USD | CN¥61.98 9.14 USD | CN¥4.89B 721.01M USD | 281.72 | CN¥0.22 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥41.41 6.11 USD |
+1.3
|
CN¥4.89B 720.93M USD | CN¥3.27M 482.02K USD | CN¥38.37 5.66 USD | CN¥41.97 6.19 USD | CN¥4.89B 720.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.30 3.29 USD |
-1.85
|
CN¥4.89B 720.79M USD | CN¥3.52M 519.63K USD | CN¥21.69 3.2 USD | CN¥22.66 3.34 USD | CN¥4.89B 720.79M USD | 0 | -CN¥1.72 -0.2 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.60 2.74 USD |
+1.92
|
CN¥4.88B 720.46M USD | CN¥1.77M 260.57K USD | CN¥17.50 2.58 USD | CN¥18.80 2.77 USD | CN¥4.88B 720.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥4.88B 719.72M USD | CN¥14.09M 2.08M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥4.88B 719.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.98 2.36 USD |
+4.31
|
CN¥4.88B 719.56M USD | CN¥15.43M 2.28M USD | CN¥14.33 2.11 USD | CN¥16.20 2.39 USD | CN¥4.88B 719.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.49 3.17 USD |
-1.56
|
CN¥4.87B 719.13M USD | CN¥2.22M 327.09K USD | CN¥21.02 3.1 USD | CN¥21.61 3.19 USD | CN¥4.87B 719.13M USD | 25.89 | CN¥0.83 0.12 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥4.86B 717.64M USD | CN¥63.40M 9.35M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥4.86B 717.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥4.86B 717.36M USD | CN¥7.02M 1.04M USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥4.86B 717.36M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.63 1.27 USD |
+20.03
|
CN¥4.86B 716.61M USD | CN¥72.01M 10.63M USD | CN¥7.01 1.03 USD | CN¥8.63 1.27 USD | CN¥4.86B 716.61M USD | 287.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥4.86B 716.4M USD | CN¥18.02M 2.66M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.79 1 USD |
-0.15
|
CN¥4.85B 715.96M USD | CN¥2.78M 410.71K USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥4.85B 715.96M USD | 21.21 | CN¥0.32 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.72 2.32 USD |
+10.01
|
CN¥4.85B 715.85M USD | CN¥13.38M 1.97M USD | CN¥14.06 2.07 USD | CN¥15.72 2.32 USD | CN¥4.85B 715.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥4.85B 715.27M USD | CN¥22.93M 3.38M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥4.85B 715.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.33 3.74 USD |
+5.81
|
CN¥4.85B 715.18M USD | CN¥3.71M 546.87K USD | CN¥23.02 3.4 USD | CN¥25.70 3.79 USD | CN¥4.85B 715.18M USD | 50.65 | CN¥0.50 0.07 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥4.85B 715.13M USD | CN¥13.77M 2.03M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥4.85B 715.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥47.37 6.99 USD |
+2.31
|
CN¥4.84B 714.7M USD | CN¥1.30M 191.89K USD | CN¥43.61 6.43 USD | CN¥48.90 7.22 USD | CN¥4.84B 714.7M USD | 15.89 | CN¥2.98 0.44 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.97 1.77 USD |
+1.18
|
CN¥4.84B 714.07M USD | CN¥4.10M 604.3K USD | CN¥11.59 1.71 USD | CN¥12.02 1.77 USD | CN¥4.84B 714.07M USD | 23.01 | CN¥0.52 0.08 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.06 1.63 USD |
-0.9
|
CN¥4.84B 713.93M USD | CN¥10.61M 1.57M USD | CN¥10.47 1.54 USD | CN¥11.12 1.64 USD | CN¥4.84B 713.93M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥4.83B 713.35M USD | CN¥10.78M 1.59M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥4.83B 713.35M USD | 51.99 | CN¥0.10 0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.17 0.76 USD |
+0.98
|
CN¥4.83B 713.19M USD | CN¥8.46M 1.25M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥4.83B 713.19M USD | 23.50 | CN¥0.22 0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.73 0.85 USD |
+9.98
|
CN¥4.83B 712.89M USD | CN¥51.20M 7.56M USD | CN¥5.10 0.75 USD | CN¥5.73 0.85 USD | CN¥4.83B 712.89M USD | 143.25 | CN¥0.04 0.005 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥34.49 5.09 USD |
-1.82
|
CN¥4.83B 712.45M USD | CN¥1.45M 213.45K USD | CN¥33.76 4.98 USD | CN¥35.13 5.18 USD | CN¥4.83B 712.45M USD | 5.66 | CN¥6.09 0.9 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥4.83B 712.22M USD | CN¥16.79M 2.48M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥4.83B 712.22M USD | 21.17 | CN¥0.17 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.75 2.47 USD |
+0.66
|
CN¥4.83B 712.2M USD | CN¥14.41M 2.13M USD | CN¥15.69 2.32 USD | CN¥16.86 2.49 USD | CN¥4.83B 712.2M USD | 418.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.70 2.17 USD |
+1.52
|
CN¥4.83B 711.95M USD | CN¥6.98M 1.03M USD | CN¥14.08 2.08 USD | CN¥14.84 2.19 USD | CN¥4.83B 711.95M USD | 39.72 | CN¥0.37 0.05 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥4.83B 711.92M USD | CN¥22.74M 3.36M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥4.83B 711.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.15 1.35 USD |
+1.33
|
CN¥4.82B 711.36M USD | CN¥7.50M 1.11M USD | CN¥8.93 1.32 USD | CN¥9.22 1.36 USD | CN¥4.82B 711.36M USD | 21.78 | CN¥0.42 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.85 1.31 USD |
-3.91
|
CN¥4.82B 711.06M USD | CN¥38.86M 5.73M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥4.82B 711.06M USD | 24.58 | CN¥0.36 0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.78 2.03 USD |
-0.29
|
CN¥4.82B 710.86M USD | CN¥5.19M 765.92K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥4.82B 710.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥4.82B 710.72M USD | CN¥13.49M 1.99M USD | CN¥9.88 1.46 USD | CN¥10.31 1.52 USD | CN¥4.82B 710.72M USD | 19.69 | CN¥0.52 0.08 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥30.00 4.43 USD |
-1.57
|
CN¥4.81B 710.18M USD | CN¥2.36M 347.49K USD | CN¥28.99 4.28 USD | CN¥30.28 4.47 USD | CN¥4.81B 710.18M USD | 21.42 | CN¥1.40 0.21 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.61 1.27 USD |
+9.68
|
CN¥4.81B 710.14M USD | CN¥37.60M 5.55M USD | CN¥7.80 1.15 USD | CN¥8.83 1.3 USD | CN¥4.81B 710.14M USD | 20.02 | CN¥0.43 0.06 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥12.16 1.79 USD |
+1.16
|
CN¥4.81B 710.13M USD | CN¥13.52M 2M USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥4.81B 710.13M USD | 71.52 | CN¥0.17 0.03 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥4.81B 709.29M USD | CN¥10.64M 1.57M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥4.81B 709.29M USD | 35.50 | CN¥0.10 0.01 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥58.71 8.66 USD |
+0.76
|
CN¥4.81B 709.14M USD | CN¥1.25M 183.81K USD | CN¥55.50 8.19 USD | CN¥59.46 8.77 USD | CN¥4.81B 709.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.97 4.86 USD |
0
|
CN¥4.80B 708.29M USD | CN¥6.05M 892.86K USD | CN¥31.79 4.69 USD | CN¥33.98 5.01 USD | CN¥4.80B 708.29M USD | 49.20 | CN¥0.67 0.1 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥4.80B 708.19M USD | CN¥40.25M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥4.80B 708.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.56 3.18 USD |
+0.42
|
CN¥4.80B 707.71M USD | CN¥2.23M 329.57K USD | CN¥20.70 3.05 USD | CN¥21.84 3.22 USD | CN¥4.80B 707.71M USD | 43.99 | CN¥0.49 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥4.80B 707.55M USD | CN¥15.70M 2.32M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥4.80B 707.55M USD | 29.59 | CN¥0.15 0.02 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.67 1.43 USD |
-0.92
|
CN¥4.80B 707.5M USD | CN¥12.42M 1.83M USD | CN¥9.35 1.38 USD | CN¥9.79 1.44 USD | CN¥4.80B 707.5M USD | 87.90 | CN¥0.11 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥14.16 2.09 USD |
+3.66
|
CN¥4.79B 707.09M USD | CN¥15.62M 2.31M USD | CN¥13.11 1.93 USD | CN¥14.94 2.2 USD | CN¥4.79B 707.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥4.79B 706.75M USD | CN¥16.82M 2.48M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥4.79B 706.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.60 1.27 USD |
+0.23
|
CN¥4.79B 706.11M USD | CN¥1.77M 260.69K USD | CN¥8.49 1.25 USD | CN¥8.62 1.27 USD | CN¥4.79B 706.11M USD | 17.91 | CN¥0.48 0.07 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥14.50 2.14 USD |
+0.28
|
CN¥4.78B 705.88M USD | CN¥6.15M 907.36K USD | CN¥14.04 2.07 USD | CN¥14.62 2.16 USD | CN¥4.78B 705.88M USD | 35.36 | CN¥0.41 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.55 4.8 USD |
+3.56
|
CN¥4.78B 705.75M USD | CN¥8.55M 1.26M USD | CN¥29.95 4.42 USD | CN¥32.96 4.86 USD | CN¥4.78B 705.75M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥4.78B 705.49M USD | CN¥5.02M 741.22K USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥4.78B 705.49M USD | 9.81 | CN¥0.70 0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.08 1.93 USD |
+10.01
|
CN¥4.78B 705.44M USD | CN¥24.67M 3.64M USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥4.78B 705.44M USD | 20.43 | CN¥0.64 0.09 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.30 2.7 USD |
+1.16
|
CN¥4.78B 705.27M USD | CN¥2.28M 336.63K USD | CN¥17.66 2.61 USD | CN¥18.43 2.72 USD | CN¥4.78B 705.27M USD | 0 | -CN¥0.69 -0.1 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.91 1.76 USD |
+9.97
|
CN¥4.78B 704.64M USD | CN¥13.87M 2.05M USD | CN¥10.50 1.55 USD | CN¥11.91 1.76 USD | CN¥4.78B 704.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.77B 704.51M USD | CN¥19.95M 2.94M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥4.77B 704.51M USD | 14.68 | CN¥0.47 0.07 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥4.77B 704.31M USD | CN¥28.88M 4.26M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥4.77B 704.31M USD | 65.87 | CN¥0.08 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.95 1.76 USD |
+4.55
|
CN¥4.77B 703.72M USD | CN¥24.29M 3.58M USD | CN¥11.17 1.65 USD | CN¥12.14 1.79 USD | CN¥4.77B 703.72M USD | 70.29 | CN¥0.17 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥4.77B 703.55M USD | CN¥5.65M 833.25K USD | CN¥9.40 1.39 USD | CN¥9.80 1.45 USD | CN¥4.77B 703.55M USD | 37.30 | CN¥0.26 0.04 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥4.76B 702.82M USD | CN¥7.45M 1.1M USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥4.76B 702.82M USD | 32.04 | CN¥0.22 0.03 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥4.76B 702.47M USD | CN¥18.37M 2.71M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.76B 702.47M USD | 62.80 | CN¥0.05 0.007 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥12.32 1.82 USD |
+0.98
|
CN¥4.76B 702.25M USD | CN¥4.37M 644.91K USD | CN¥11.73 1.73 USD | CN¥12.41 1.83 USD | CN¥4.76B 702.25M USD | 18.95 | CN¥0.65 0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥4.76B 702.19M USD | CN¥26.04M 3.84M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥4.76B 702.19M USD | 214.50 | CN¥0.04 0.005 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥63.26 9.33 USD |
+4.79
|
CN¥4.76B 701.9M USD | CN¥3.60M 530.93K USD | CN¥56.45 8.33 USD | CN¥64.43 9.51 USD | CN¥4.76B 701.9M USD | 702.88 | CN¥0.09 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.10 1.64 USD |
-0.8
|
CN¥4.76B 701.76M USD | CN¥2.00M 295.45K USD | CN¥11.03 1.63 USD | CN¥11.24 1.66 USD | CN¥4.76B 701.76M USD | 32.64 | CN¥0.34 0.05 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.68 2.61 USD |
+2.79
|
CN¥4.76B 701.76M USD | CN¥2.74M 403.93K USD | CN¥16.86 2.49 USD | CN¥17.85 2.63 USD | CN¥4.76B 701.76M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.18 3.42 USD |
+9.6
|
CN¥4.76B 701.71M USD | CN¥7.16M 1.06M USD | CN¥20.25 2.99 USD | CN¥23.61 3.48 USD | CN¥4.76B 701.71M USD | 43.73 | CN¥0.53 0.08 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.30 2.55 USD |
+0.23
|
CN¥4.76B 701.62M USD | CN¥7.46M 1.1M USD | CN¥16.82 2.48 USD | CN¥17.46 2.58 USD | CN¥4.76B 701.62M USD | 11.08 | CN¥1.56 0.23 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥49.46 7.3 USD |
-1.49
|
CN¥4.75B 700.58M USD | CN¥3.28M 484.58K USD | CN¥46.00 6.79 USD | CN¥49.92 7.37 USD | CN¥4.75B 700.58M USD | 123.64 | CN¥0.40 0.06 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥4.75B 700.22M USD | CN¥5.41M 798.73K USD | CN¥8.83 1.3 USD | CN¥9.13 1.35 USD | CN¥4.75B 700.22M USD | 16.52 | CN¥0.55 0.08 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥4.74B 699.75M USD | CN¥8.76M 1.29M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥4.74B 699.75M USD | 38.00 | CN¥0.12 0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.44 1.39 USD |
-1.05
|
CN¥4.74B 699.75M USD | CN¥6.26M 923.75K USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥4.74B 699.75M USD | 44.95 | CN¥0.21 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.74B 699.69M USD | CN¥1.75M 258.52K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.45 2.13 USD |
+1.05
|
CN¥4.74B 699.54M USD | CN¥18.40M 2.71M USD | CN¥14.10 2.08 USD | CN¥14.85 2.19 USD | CN¥4.74B 699.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.85 3.22 USD |
-0.23
|
CN¥4.74B 699.28M USD | CN¥4.08M 601.84K USD | CN¥20.74 3.06 USD | CN¥22.08 3.26 USD | CN¥4.74B 699.28M USD | 26.01 | CN¥0.84 0.12 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥27.54 4.06 USD |
-6.83
|
CN¥4.74B 698.71M USD | CN¥21.13M 3.12M USD | CN¥26.61 3.93 USD | CN¥29.39 4.34 USD | CN¥4.74B 698.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥4.74B 698.64M USD | CN¥16.58M 2.45M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥4.74B 698.64M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥21.71 3.2 USD |
-3.77
|
CN¥4.73B 698.63M USD | CN¥9.08M 1.34M USD | CN¥20.86 3.08 USD | CN¥22.33 3.29 USD | CN¥4.73B 698.63M USD | 28.94 | CN¥0.75 0.11 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥45.08 6.65 USD |
+7.8
|
CN¥4.73B 697.49M USD | CN¥2.84M 419.07K USD | CN¥40.69 6 USD | CN¥45.50 6.71 USD | CN¥4.73B 697.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.72 1.58 USD |
-2.01
|
CN¥4.72B 696.79M USD | CN¥7.73M 1.14M USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥4.72B 696.79M USD | 22.33 | CN¥0.48 0.07 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.80 1.3 USD |
-1.01
|
CN¥4.72B 696.71M USD | CN¥21.80M 3.22M USD | CN¥8.38 1.24 USD | CN¥8.99 1.33 USD | CN¥4.72B 696.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.91 4.27 USD |
+3.81
|
CN¥4.72B 695.8M USD | CN¥6.32M 932.3K USD | CN¥27.30 4.03 USD | CN¥29.65 4.37 USD | CN¥4.72B 695.8M USD | 120.45 | CN¥0.24 0.04 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.20 4.31 USD |
-2.73
|
CN¥4.71B 694.88M USD | CN¥4.22M 622.52K USD | CN¥28.66 4.23 USD | CN¥29.70 4.38 USD | CN¥4.71B 694.88M USD | 27.28 | CN¥1.07 0.16 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.83 1.89 USD |
-0.39
|
CN¥4.71B 694.38M USD | CN¥2.21M 325.62K USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥4.71B 694.38M USD | 80.18 | CN¥0.16 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥4.69B 691.41M USD | CN¥37.22M 5.49M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥4.69B 691.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.31 1.52 USD |
+0.59
|
CN¥4.68B 691.24M USD | CN¥3.69M 544.17K USD | CN¥10.01 1.48 USD | CN¥10.40 1.53 USD | CN¥4.68B 691.24M USD | 103.10 | CN¥0.10 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.08 1.04 USD |
+1.58
|
CN¥4.68B 691.11M USD | CN¥10.38M 1.53M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥4.68B 691.11M USD | 236.00 | CN¥0.03 0.004 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥19.98 2.95 USD |
+7.13
|
CN¥4.68B 691M USD | CN¥10.81M 1.6M USD | CN¥18.08 2.67 USD | CN¥20.80 3.07 USD | CN¥4.68B 691M USD | 0 | CN¥0.00 0 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥4.68B 690.94M USD | CN¥7.24M 1.07M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥4.68B 690.94M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
