Page de résultat 28 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥10.91 1.52 USD |
-0.55
|
CN¥5.60B 778.21M USD | CN¥2.00M 277.75K USD | CN¥10.88 1.51 USD | CN¥11.01 1.53 USD | CN¥5.60B 778.21M USD | 68.18 | CN¥0.16 0.02 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥27.10 3.77 USD |
-0.7
|
CN¥5.59B 777.87M USD | CN¥447.40K 62.21K USD | CN¥27.04 3.76 USD | CN¥27.35 3.8 USD | CN¥5.59B 777.87M USD | 21.33 | CN¥1.27 0.18 USD | ||
| Beken Corporation 603068.SS | CN¥37.18 5.17 USD |
-0.83
|
CN¥5.59B 777.64M USD | CN¥946.10K 131.55K USD | CN¥37.10 5.16 USD | CN¥38.20 5.31 USD | CN¥5.59B 777.64M USD | 286.00 | CN¥0.13 0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.04 0.98 USD |
-0.71
|
CN¥5.59B 777.46M USD | CN¥772.00K 107.34K USD | CN¥7.04 0.98 USD | CN¥7.11 0.99 USD | CN¥5.59B 777.46M USD | 58.66 | CN¥0.12 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.87 1.29 USD |
+1.44
|
CN¥5.59B 777.46M USD | CN¥3.22M 119.83K USD | CN¥9.27 1.29 USD | CN¥9.41 1.31 USD | CN¥5.59B 777.46M USD | 26.57 | CN¥0.35 0.05 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.04 1.81 USD |
-0.15
|
CN¥5.59B 776.9M USD | CN¥288.69K 40.14K USD | CN¥13.03 1.81 USD | CN¥13.09 1.82 USD | CN¥5.59B 776.9M USD | 22.10 | CN¥0.59 0.08 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.97 1.11 USD |
-1.48
|
CN¥5.59B 776.71M USD | CN¥22.82M 3.17M USD | CN¥7.75 1.08 USD | CN¥8.38 1.17 USD | CN¥5.59B 776.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.23 1.14 USD |
-0.12
|
CN¥5.58B 775.92M USD | CN¥431.10K 59.94K USD | CN¥8.18 1.14 USD | CN¥8.23 1.14 USD | CN¥5.58B 775.92M USD | 13.49 | CN¥0.61 0.08 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥5.58B 775.19M USD | CN¥2.16M 300.42K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥5.58B 775.19M USD | 234.50 | CN¥0.04 0.005 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥10.88 1.51 USD |
-0.46
|
CN¥5.57B 774.96M USD | CN¥1.55M 215.93K USD | CN¥10.81 1.5 USD | CN¥10.93 1.52 USD | CN¥5.57B 774.96M USD | 23.65 | CN¥0.46 0.06 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.93 1.61 USD |
-0.77
|
CN¥5.57B 774.85M USD | CN¥2.01M 279.99K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥5.57B 774.85M USD | 82.92 | CN¥0.14 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥22.49 2.94 USD |
-0.14
|
CN¥5.57B 774.75M USD | CN¥1.67M 232.04K USD | CN¥21.04 2.93 USD | CN¥21.43 2.98 USD | CN¥5.57B 774.75M USD | 141.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.67 0.51 USD |
+0.27
|
CN¥5.56B 773.73M USD | CN¥1.14M 158.73K USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥5.56B 773.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.30 3.2 USD |
+1.29
|
CN¥5.56B 773.68M USD | CN¥130.80K 18.19K USD | CN¥22.90 3.18 USD | CN¥23.12 3.21 USD | CN¥5.56B 773.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.22 0.67 USD |
-0.21
|
CN¥5.56B 773.65M USD | CN¥1.47M 204.56K USD | CN¥4.81 0.67 USD | CN¥4.86 0.68 USD | CN¥5.56B 773.65M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.09 1.22 USD |
+0.81
|
CN¥5.56B 773.49M USD | CN¥1.08M 149.71K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥5.56B 773.49M USD | 26.51 | CN¥0.33 0.05 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.47 1.87 USD |
0
|
CN¥5.56B 773.28M USD | CN¥446.30K 62.06K USD | CN¥13.41 1.86 USD | CN¥13.50 1.88 USD | CN¥5.56B 773.28M USD | 37.41 | CN¥0.36 0.05 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.95 4.7 USD |
+6.24
|
CN¥5.55B 772.03M USD | CN¥1.03M 143.41K USD | CN¥33.06 4.6 USD | CN¥33.88 4.71 USD | CN¥5.55B 772.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.40 0.61 USD |
0
|
CN¥5.55B 771.87M USD | CN¥573.15K 79.69K USD | CN¥4.39 0.61 USD | CN¥4.42 0.61 USD | CN¥5.55B 771.87M USD | 36.66 | CN¥0.12 0.02 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.09 1.4 USD |
-0.3
|
CN¥5.55B 771.29M USD | CN¥1.07M 149.32K USD | CN¥10.07 1.4 USD | CN¥10.18 1.42 USD | CN¥5.55B 771.29M USD | 72.07 | CN¥0.14 0.02 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.56 1.05 USD |
-0.66
|
CN¥5.54B 769.83M USD | CN¥1.20M 166.21K USD | CN¥7.51 1.04 USD | CN¥7.64 1.06 USD | CN¥5.54B 769.83M USD | 107.57 | CN¥0.07 0.009 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.40 1.45 USD |
+0.58
|
CN¥5.53B 769.31M USD | CN¥699.10K 97.21K USD | CN¥10.33 1.44 USD | CN¥10.44 1.45 USD | CN¥5.53B 769.31M USD | 74.28 | CN¥0.14 0.02 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.75 0.39 USD |
-0.72
|
CN¥5.53B 769.24M USD | CN¥860.10K 119.59K USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥5.53B 769.24M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.74 1.08 USD |
+0.39
|
CN¥5.53B 769.09M USD | CN¥423.50K 58.88K USD | CN¥7.70 1.07 USD | CN¥7.76 1.08 USD | CN¥5.53B 769.09M USD | 18.00 | CN¥0.43 0.06 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.66 1.07 USD |
+2.68
|
CN¥5.53B 768.25M USD | CN¥5.49M 763.11K USD | CN¥7.48 1.04 USD | CN¥7.73 1.07 USD | CN¥5.53B 768.25M USD | 127.66 | CN¥0.06 0.008 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥69.05 9.6 USD |
0
|
CN¥5.52B 768.08M USD | CN¥2.30M 320.32K USD | CN¥66.68 9.27 USD | CN¥69.39 9.65 USD | CN¥5.52B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.49 1.04 USD |
+1.35
|
CN¥5.52B 767.81M USD | CN¥2.41M 334.78K USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥5.52B 767.81M USD | 57.61 | CN¥0.13 0.02 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥33.34 4.64 USD |
-2.74
|
CN¥5.51B 766.74M USD | CN¥2.14M 297.02K USD | CN¥33.13 4.61 USD | CN¥33.70 4.69 USD | CN¥5.51B 766.74M USD | 33.35 | CN¥1.00 0.14 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥11.88 1.65 USD |
+1.97
|
CN¥5.51B 766.71M USD | CN¥1.56M 217.42K USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥5.51B 766.71M USD | 74.25 | CN¥0.16 0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.58 1.5 USD |
+1.05
|
CN¥5.51B 766.52M USD | CN¥965.70K 134.27K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥5.51B 766.52M USD | 29.16 | CN¥0.37 0.05 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥5.99 0.81 USD |
-0.17
|
CN¥5.51B 766.51M USD | CN¥1.65M 229.2K USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥5.51B 766.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.17 1.22 USD |
+0.33
|
CN¥5.51B 766.5M USD | CN¥4.63M 75.3K USD | CN¥8.75 1.22 USD | CN¥8.82 1.23 USD | CN¥5.51B 766.5M USD | 26.57 | CN¥0.33 0.05 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.99 2.92 USD |
0
|
CN¥5.51B 766.1M USD | CN¥260.50K 36.22K USD | CN¥20.63 2.87 USD | CN¥21.09 2.93 USD | CN¥5.51B 766.1M USD | 14.18 | CN¥1.48 0.21 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.78 1.18 USD |
+0.34
|
CN¥5.50B 765.07M USD | CN¥8.57M 155.98K USD | CN¥8.44 1.17 USD | CN¥8.52 1.18 USD | CN¥5.50B 765.07M USD | 20.68 | CN¥0.41 0.06 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.38 1.28 USD |
+3.8
|
CN¥5.50B 764.16M USD | CN¥693.80K 96.47K USD | CN¥9.18 1.28 USD | CN¥9.25 1.29 USD | CN¥5.50B 764.16M USD | 154.00 | CN¥0.06 0.008 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥38.87 5.4 USD |
+0.96
|
CN¥5.50B 764.12M USD | CN¥263.67K 36.66K USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥5.50B 764.12M USD | 40.48 | CN¥0.96 0.13 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.09 0.72 USD |
-0.76
|
CN¥5.49B 763.45M USD | CN¥24.98M 307.93K USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥5.49B 763.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.06 1.12 USD |
0
|
CN¥5.49B 763.24M USD | CN¥566.10K 78.71K USD | CN¥8.03 1.12 USD | CN¥8.11 1.13 USD | CN¥5.49B 763.24M USD | 15.20 | CN¥0.53 0.07 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.83 0.67 USD |
-1.83
|
CN¥5.49B 763.18M USD | CN¥7.37M 1.02M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥5.49B 763.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.53 1.46 USD |
-0.66
|
CN¥5.48B 762.11M USD | CN¥2.33M 323.53K USD | CN¥10.43 1.45 USD | CN¥10.56 1.47 USD | CN¥5.48B 762.11M USD | 58.49 | CN¥0.18 0.03 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.58 6.34 USD |
-1.13
|
CN¥5.47B 760.51M USD | CN¥220.00K 30.59K USD | CN¥45.41 6.31 USD | CN¥46.10 6.41 USD | CN¥5.47B 760.51M USD | 116.87 | CN¥0.39 0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.31 1.86 USD |
+2.95
|
CN¥5.47B 760.28M USD | CN¥1.10M 152.25K USD | CN¥13.27 1.85 USD | CN¥13.75 1.91 USD | CN¥5.47B 760.28M USD | 27.30 | CN¥0.49 0.07 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.08 3.49 USD |
-0.04
|
CN¥5.45B 758.42M USD | CN¥358.54K 49.85K USD | CN¥25.01 3.48 USD | CN¥25.16 3.5 USD | CN¥5.45B 758.42M USD | 21.25 | CN¥1.18 0.16 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.10 1.1 USD |
+1.38
|
CN¥5.45B 757.99M USD | CN¥1.86M 258.73K USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥5.45B 757.99M USD | 158.19 | CN¥0.05 0.006 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥8.65 1.2 USD |
-4.74
|
CN¥5.45B 757.64M USD | CN¥20.85M 2.9M USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥5.45B 757.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.07 0.84 USD |
-0.49
|
CN¥5.45B 757.57M USD | CN¥1.69M 235.39K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥5.45B 757.57M USD | 26.39 | CN¥0.23 0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.01 0.7 USD |
0
|
CN¥5.44B 757.07M USD | CN¥1.03M 143.87K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥5.44B 757.07M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.61 3.56 USD |
+1.63
|
CN¥5.44B 756.44M USD | CN¥1.86M 259.29K USD | CN¥25.25 3.51 USD | CN¥26.06 3.62 USD | CN¥5.44B 756.44M USD | 41.98 | CN¥0.61 0.08 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.64 1.43 USD |
-0.39
|
CN¥5.44B 756.17M USD | CN¥485.50K 67.51K USD | CN¥10.28 1.43 USD | CN¥10.36 1.44 USD | CN¥5.44B 756.17M USD | 85.83 | CN¥0.12 0.02 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥15.91 2.21 USD |
+2.71
|
CN¥5.44B 756.03M USD | CN¥48.62M 6.76M USD | CN¥15.11 2.1 USD | CN¥17.03 2.37 USD | CN¥5.44B 756.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.29 1.01 USD |
-0.41
|
CN¥5.44B 755.83M USD | CN¥1.54M 213.93K USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥5.44B 755.83M USD | 38.36 | CN¥0.19 0.03 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.61 1.48 USD |
+1.14
|
CN¥5.44B 755.76M USD | CN¥1.80M 249.83K USD | CN¥10.49 1.46 USD | CN¥10.66 1.48 USD | CN¥5.44B 755.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥5.43B 755.46M USD | CN¥1.94M 269.88K USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥5.43B 755.46M USD | 280.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.37 0.33 USD |
-0.84
|
CN¥5.43B 755.08M USD | CN¥3.72M 516.59K USD | CN¥2.37 0.33 USD | CN¥2.40 0.33 USD | CN¥5.43B 755.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥48.94 6.17 USD |
+0.06
|
CN¥5.43B 754.94M USD | CN¥1.71M 237.18K USD | CN¥43.58 6.06 USD | CN¥45.14 6.28 USD | CN¥5.43B 754.94M USD | 4437.00 | CN¥0.01 0.001 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.41 3.49 USD |
-0.28
|
CN¥5.43B 754.77M USD | CN¥241.70K 33.61K USD | CN¥24.90 3.46 USD | CN¥25.14 3.5 USD | CN¥5.43B 754.77M USD | 16.49 | CN¥1.52 0.21 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.02 1.12 USD |
+0.13
|
CN¥5.43B 754.4M USD | CN¥4.61M 640.38K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥5.43B 754.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥11.02 1.41 USD |
+0.09
|
CN¥5.42B 754.29M USD | CN¥14.57M 260.33K USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥5.42B 754.29M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.75 0.79 USD |
+1.23
|
CN¥5.42B 753.47M USD | CN¥485.70K 67.53K USD | CN¥5.68 0.79 USD | CN¥5.73 0.8 USD | CN¥5.42B 753.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.43 0.74 USD |
+0.19
|
CN¥5.42B 753.13M USD | CN¥1.05M 145.66K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥5.42B 753.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.31 2.27 USD |
+0.06
|
CN¥5.42B 752.94M USD | CN¥123.55K 17.18K USD | CN¥16.31 2.27 USD | CN¥16.45 2.29 USD | CN¥5.42B 752.94M USD | 13.47 | CN¥1.21 0.17 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.47 1.04 USD |
+0.13
|
CN¥5.41B 752.61M USD | CN¥1.48M 205.62K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥5.41B 752.61M USD | 62.25 | CN¥0.12 0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.05 2.65 USD |
+0.05
|
CN¥5.41B 752.46M USD | CN¥140.24K 19.5K USD | CN¥19.00 2.64 USD | CN¥19.18 2.67 USD | CN¥5.41B 752.46M USD | 63.49 | CN¥0.30 0.04 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.15 1.55 USD |
0
|
CN¥5.41B 752.43M USD | CN¥1.29M 179.76K USD | CN¥11.07 1.54 USD | CN¥11.25 1.56 USD | CN¥5.41B 752.43M USD | 44.60 | CN¥0.25 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.94 2.08 USD |
-0.33
|
CN¥5.41B 752.15M USD | CN¥1.13M 157.31K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥5.41B 752.15M USD | 57.46 | CN¥0.26 0.04 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.88 1.65 USD |
-0.59
|
CN¥5.41B 751.79M USD | CN¥11.77M 1.64M USD | CN¥11.81 1.64 USD | CN¥12.32 1.71 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥26.05 3.62 USD |
-3.05
|
CN¥5.41B 751.74M USD | CN¥3.93M 546.92K USD | CN¥26.00 3.62 USD | CN¥26.57 3.69 USD | CN¥5.41B 751.74M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.89 2.63 USD |
-0.58
|
CN¥5.41B 751.72M USD | CN¥387.30K 53.85K USD | CN¥18.83 2.62 USD | CN¥19.03 2.65 USD | CN¥5.41B 751.72M USD | 30.96 | CN¥0.61 0.08 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥59.91 8.33 USD |
-0.61
|
CN¥5.41B 751.62M USD | CN¥114.27K 15.89K USD | CN¥59.90 8.33 USD | CN¥60.35 8.39 USD | CN¥5.41B 751.62M USD | 1497.75 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$751.26M — | $159.63K — | $0.38 — | $0.38 — | $751.26M — | 0 | -$0.02 — | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥5.40B 751.04M USD | CN¥3.48M 483.52K USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥5.40B 751.04M USD | 104.59 | CN¥0.05 0.006 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.98 3.2 USD |
-0.3
|
CN¥5.40B 750.9M USD | CN¥859.50K 119.51K USD | CN¥22.88 3.18 USD | CN¥23.20 3.23 USD | CN¥5.40B 750.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.10 2.38 USD |
-0.93
|
CN¥5.40B 750.83M USD | CN¥634.70K 88.25K USD | CN¥17.08 2.37 USD | CN¥17.30 2.41 USD | CN¥5.40B 750.83M USD | 57.00 | CN¥0.30 0.04 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.79 1.64 USD |
0
|
CN¥5.40B 750.73M USD | CN¥1.79M 249.14K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥5.40B 750.73M USD | 26.19 | CN¥0.45 0.06 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.05 1.95 USD |
+0.21
|
CN¥5.39B 749.92M USD | CN¥557.80K 77.56K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥5.39B 749.92M USD | 70.25 | CN¥0.20 0.03 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.28 1.01 USD |
+0.14
|
CN¥5.39B 748.81M USD | CN¥747.37K 103.92K USD | CN¥7.23 1.01 USD | CN¥7.31 1.02 USD | CN¥5.39B 748.81M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.75 1.13 USD |
+3.35
|
CN¥5.39B 748.79M USD | CN¥1.23M 171.41K USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥5.39B 748.79M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.86 0.81 USD |
+0.69
|
CN¥5.38B 747.94M USD | CN¥1.56M 217.37K USD | CN¥5.82 0.81 USD | CN¥5.87 0.82 USD | CN¥5.38B 747.94M USD | 39.06 | CN¥0.15 0.02 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.03 1.39 USD |
-0.3
|
CN¥5.37B 746.85M USD | CN¥1.09M 151.27K USD | CN¥9.99 1.39 USD | CN¥10.18 1.42 USD | CN¥5.37B 746.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.71 0.52 USD |
-4.38
|
CN¥5.37B 746.44M USD | CN¥44.87M 6.24M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥5.37B 746.44M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.00 1.74 USD |
+3.5
|
CN¥5.37B 745.98M USD | CN¥341.10K 47.43K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥5.37B 745.98M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥25.66 3.57 USD |
-1.23
|
CN¥5.36B 745.14M USD | CN¥311.70K 43.34K USD | CN¥25.62 3.56 USD | CN¥26.16 3.64 USD | CN¥5.36B 745.14M USD | 23.32 | CN¥1.10 0.15 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥32.02 4.45 USD |
-0.53
|
CN¥5.36B 745.12M USD | CN¥205.80K 28.62K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥5.36B 745.12M USD | 43.27 | CN¥0.74 0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.40 1.59 USD |
-1.04
|
CN¥5.36B 745.1M USD | CN¥350.80K 48.78K USD | CN¥11.40 1.59 USD | CN¥11.56 1.61 USD | CN¥5.36B 745.1M USD | 63.33 | CN¥0.18 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.44 1.45 USD |
+0.19
|
CN¥5.36B 744.86M USD | CN¥372.90K 51.85K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥5.36B 744.86M USD | 22.21 | CN¥0.47 0.07 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.74 3.58 USD |
-0.31
|
CN¥5.36B 744.74M USD | CN¥97.00K 13.49K USD | CN¥25.62 3.56 USD | CN¥25.89 3.6 USD | CN¥5.36B 744.74M USD | 26.26 | CN¥0.98 0.14 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥41.04 5.71 USD |
-1.01
|
CN¥5.35B 744.36M USD | CN¥746.40K 103.78K USD | CN¥40.60 5.65 USD | CN¥41.36 5.75 USD | CN¥5.35B 744.36M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥10.15 1.41 USD |
+1.81
|
CN¥5.34B 741.97M USD | CN¥9.78M 1.36M USD | CN¥9.97 1.39 USD | CN¥10.27 1.43 USD | CN¥5.34B 741.97M USD | 63.43 | CN¥0.16 0.02 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥13.09 1.69 USD |
+1.59
|
CN¥5.34B 741.9M USD | CN¥445.50K 61.94K USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥5.34B 741.9M USD | 93.38 | CN¥0.13 0.02 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.88 0.68 USD |
+0.41
|
CN¥5.34B 741.86M USD | CN¥3.31M 460.73K USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥5.34B 741.86M USD | 244.00 | CN¥0.02 0.002 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.72 1.63 USD |
+0.09
|
CN¥5.33B 740.48M USD | CN¥133.20K 18.52K USD | CN¥11.70 1.63 USD | CN¥11.74 1.63 USD | CN¥5.33B 740.48M USD | 195.33 | CN¥0.06 0.008 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥22.74 3.16 USD |
-1
|
CN¥5.32B 740.13M USD | CN¥2.27M 315.02K USD | CN¥22.74 3.16 USD | CN¥23.15 3.22 USD | CN¥5.32B 740.13M USD | 568.50 | CN¥0.04 0.005 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.07 1.24 USD |
+0.33
|
CN¥5.32B 740M USD | CN¥3.83M 149.39K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥5.32B 740M USD | 0 | -CN¥1.82 -0.2 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.71 1.63 USD |
0
|
CN¥5.32B 739.25M USD | CN¥324.60K 45.13K USD | CN¥11.70 1.63 USD | CN¥11.76 1.64 USD | CN¥5.32B 739.25M USD | 23.42 | CN¥0.50 0.07 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.82 0.39 USD |
+0.36
|
CN¥5.31B 738.66M USD | CN¥1.44M 200.81K USD | CN¥2.80 0.39 USD | CN¥2.82 0.39 USD | CN¥5.31B 738.66M USD | 9.68 | CN¥0.29 0.04 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.32 0.6 USD |
-0.46
|
CN¥5.31B 738.28M USD | CN¥900.03K 125.14K USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥5.31B 738.28M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥60.12 7.25 USD |
+4.32
|
CN¥5.31B 737.88M USD | CN¥5.25M 80.23K USD | CN¥51.20 7.12 USD | CN¥53.50 7.44 USD | CN¥5.31B 737.88M USD | 744.42 | CN¥0.07 0.009 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.49 0.62 USD |
+0.22
|
CN¥5.29B 736.13M USD | CN¥6.79M 158.3K USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥5.29B 736.13M USD | 34.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.12 2.24 USD |
-0.06
|
CN¥5.29B 736M USD | CN¥478.20K 66.49K USD | CN¥16.07 2.23 USD | CN¥16.21 2.25 USD | CN¥5.29B 736M USD | 19.42 | CN¥0.83 0.12 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥5.29B 735.97M USD | CN¥796.10K 110.69K USD | CN¥3.73 0.52 USD | CN¥3.75 0.52 USD | CN¥5.29B 735.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||