Page de résultat 28 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhang Xiaoquan Inc. 301055.SZ | CN¥34.60 4.81 USD |
+0.44
|
CN¥5.40B 750.5M USD | CN¥3.89M 541.48K USD | CN¥33.50 4.66 USD | CN¥36.00 5.01 USD | CN¥5.40B 750.5M USD | 75.21 | CN¥0.46 0.06 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.48 1.04 USD |
-0.66
|
CN¥5.40B 750.19M USD | CN¥14.76M 2.05M USD | CN¥7.22 1 USD | CN¥7.59 1.06 USD | CN¥5.40B 750.19M USD | 74.79 | CN¥0.10 0.01 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.43 3.12 USD |
+2.14
|
CN¥5.38B 748.5M USD | CN¥9.48M 1.32M USD | CN¥21.51 2.99 USD | CN¥23.30 3.24 USD | CN¥5.38B 748.5M USD | 160.21 | CN¥0.14 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥13.16 1.83 USD |
-1.57
|
CN¥5.38B 747.96M USD | CN¥10.57M 1.47M USD | CN¥12.86 1.79 USD | CN¥13.51 1.88 USD | CN¥5.38B 747.96M USD | 131.59 | CN¥0.10 0.01 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.18 1 USD |
-2.58
|
CN¥5.38B 747.84M USD | CN¥22.48M 3.13M USD | CN¥7.05 0.98 USD | CN¥7.36 1.02 USD | CN¥5.38B 747.84M USD | 179.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥32.01 4.45 USD |
-0.03
|
CN¥5.38B 747.73M USD | CN¥3.26M 452.7K USD | CN¥30.66 4.26 USD | CN¥32.75 4.55 USD | CN¥5.38B 747.73M USD | 40.01 | CN¥0.80 0.11 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥5.37B 747.15M USD | CN¥16.63M 2.31M USD | CN¥7.86 1.09 USD | CN¥8.39 1.17 USD | CN¥5.37B 747.15M USD | 35.82 | CN¥0.23 0.03 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.53 1.05 USD |
+1.21
|
CN¥5.37B 746.68M USD | CN¥10.29M 1.43M USD | CN¥7.30 1.02 USD | CN¥7.70 1.07 USD | CN¥5.37B 746.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.74 0.8 USD |
-1.03
|
CN¥5.37B 746.34M USD | CN¥27.26M 3.79M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥5.37B 746.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥23.66 3.29 USD |
0
|
CN¥5.37B 746.12M USD | CN¥874.52K 121.6K USD | CN¥23.50 3.27 USD | CN¥24.08 3.35 USD | CN¥5.37B 746.12M USD | 22.97 | CN¥1.03 0.14 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥7.20 1 USD |
+1.41
|
CN¥5.36B 745M USD | CN¥11.33M 1.58M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥5.36B 745M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥19.48 2.71 USD |
-0.05
|
CN¥5.35B 744.5M USD | CN¥11.43M 1.59M USD | CN¥19.02 2.64 USD | CN¥19.76 2.75 USD | CN¥5.35B 744.5M USD | 12.64 | CN¥1.54 0.21 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.99 1.95 USD |
+2.34
|
CN¥5.35B 744.49M USD | CN¥3.29M 457.71K USD | CN¥13.50 1.88 USD | CN¥14.28 1.99 USD | CN¥5.35B 744.49M USD | 32.53 | CN¥0.43 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥16.30 2.27 USD |
+5.16
|
CN¥5.35B 743.94M USD | CN¥13.69M 1.9M USD | CN¥15.51 2.16 USD | CN¥17.48 2.43 USD | CN¥5.35B 743.94M USD | 18.95 | CN¥0.86 0.12 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.00 0.42 USD |
+0.67
|
CN¥5.35B 743.66M USD | CN¥24.54M 3.41M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥5.35B 743.66M USD | 60.00 | CN¥0.05 0.006 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥29.71 4.13 USD |
-2.94
|
CN¥5.35B 743.58M USD | CN¥11.37M 1.58M USD | CN¥28.82 4.01 USD | CN¥30.76 4.28 USD | CN¥5.35B 743.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.06 0.7 USD |
-1.94
|
CN¥5.34B 742.9M USD | CN¥20.77M 2.89M USD | CN¥5.03 0.7 USD | CN¥5.30 0.74 USD | CN¥5.34B 742.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.10 0.71 USD |
+0.59
|
CN¥5.33B 741.74M USD | CN¥5.17M 719.12K USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥5.33B 741.74M USD | 20.39 | CN¥0.25 0.03 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.65 0.23 USD |
+10
|
CN¥5.33B 741.53M USD | CN¥161.49M 22.45M USD | CN¥1.50 0.21 USD | CN¥1.65 0.23 USD | CN¥5.33B 741.53M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.43 2.01 USD |
+1.12
|
CN¥5.33B 741.37M USD | CN¥5.16M 717.05K USD | CN¥14.15 1.97 USD | CN¥14.74 2.05 USD | CN¥5.33B 741.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.02 1.39 USD |
+1.11
|
CN¥5.33B 741.21M USD | CN¥6.68M 928.57K USD | CN¥9.83 1.37 USD | CN¥10.13 1.41 USD | CN¥5.33B 741.21M USD | 32.32 | CN¥0.31 0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥5.33B 740.69M USD | CN¥54.81M 7.62M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.33B 740.69M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.74 0.66 USD |
-1.86
|
CN¥5.33B 740.61M USD | CN¥3.19M 444.02K USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥5.33B 740.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥11.25 1.56 USD |
0
|
CN¥5.32B 740.16M USD | CN¥5.92M 822.44K USD | CN¥11.15 1.55 USD | CN¥11.45 1.59 USD | CN¥5.32B 740.16M USD | 30.40 | CN¥0.37 0.05 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.98 2.64 USD |
+2.76
|
CN¥5.32B 740.08M USD | CN¥5.46M 759.31K USD | CN¥18.15 2.52 USD | CN¥19.47 2.71 USD | CN¥5.32B 740.08M USD | 59.31 | CN¥0.32 0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.31 0.88 USD |
+1.12
|
CN¥5.32B 739.8M USD | CN¥49.14M 6.83M USD | CN¥6.15 0.86 USD | CN¥6.43 0.89 USD | CN¥5.32B 739.8M USD | 90.14 | CN¥0.07 0.009 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥16.60 2.31 USD |
+2.09
|
CN¥5.32B 739.44M USD | CN¥14.92M 2.07M USD | CN¥15.91 2.21 USD | CN¥16.83 2.34 USD | CN¥5.32B 739.44M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥37.20 5.17 USD |
-2.36
|
CN¥5.32B 739.26M USD | CN¥6.26M 870.4K USD | CN¥34.95 4.86 USD | CN¥38.56 5.36 USD | CN¥5.32B 739.26M USD | 40.00 | CN¥0.93 0.13 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥5.31B 738.9M USD | CN¥12.55M 1.74M USD | CN¥5.51 0.77 USD | CN¥5.70 0.79 USD | CN¥5.31B 738.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥45.33 6.3 USD |
-7.87
|
CN¥5.30B 737.43M USD | CN¥23.90M 3.32M USD | CN¥44.40 6.17 USD | CN¥52.98 7.37 USD | CN¥5.30B 737.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥34.58 4.81 USD |
+1.56
|
CN¥5.30B 737.28M USD | CN¥5.11M 709.9K USD | CN¥32.53 4.52 USD | CN¥35.55 4.94 USD | CN¥5.30B 737.28M USD | 104.78 | CN¥0.33 0.05 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.57 1.19 USD |
+1.78
|
CN¥5.30B 736.98M USD | CN¥39.34M 5.47M USD | CN¥8.18 1.14 USD | CN¥8.76 1.22 USD | CN¥5.30B 736.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥51.43 7.15 USD |
-0.23
|
CN¥5.30B 736.84M USD | CN¥1.17M 162.68K USD | CN¥50.56 7.03 USD | CN¥52.36 7.28 USD | CN¥5.30B 736.84M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.63 0.5 USD |
+1.68
|
CN¥5.30B 736.57M USD | CN¥15.31M 2.13M USD | CN¥3.57 0.5 USD | CN¥3.68 0.51 USD | CN¥5.30B 736.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.81 1.22 USD |
-0.34
|
CN¥5.30B 736.5M USD | CN¥11.49M 1.6M USD | CN¥8.76 1.22 USD | CN¥9.08 1.26 USD | CN¥5.30B 736.5M USD | 22.02 | CN¥0.40 0.06 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.38 0.33 USD |
-1.24
|
CN¥5.29B 735.29M USD | CN¥83.85M 11.66M USD | CN¥2.34 0.33 USD | CN¥2.47 0.34 USD | CN¥5.29B 735.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥5.29B 735.27M USD | CN¥2.38M 331.48K USD | CN¥10.61 1.48 USD | CN¥10.90 1.52 USD | CN¥5.29B 735.27M USD | 14.11 | CN¥0.76 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.18 0.3 USD |
+0.46
|
CN¥5.28B 734.7M USD | CN¥14.86M 2.07M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥5.28B 734.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.40 3.81 USD |
-3.11
|
CN¥5.28B 734.17M USD | CN¥1.73M 240.27K USD | CN¥27.18 3.78 USD | CN¥28.40 3.95 USD | CN¥5.28B 734.17M USD | 304.44 | CN¥0.09 0.01 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥10.02 1.39 USD |
+0.5
|
CN¥5.28B 734.1M USD | CN¥7.24M 1.01M USD | CN¥9.93 1.38 USD | CN¥10.16 1.41 USD | CN¥5.28B 734.1M USD | 23.85 | CN¥0.42 0.06 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.16 0.72 USD |
-0.19
|
CN¥5.28B 733.77M USD | CN¥20.29M 2.82M USD | CN¥5.05 0.7 USD | CN¥5.25 0.73 USD | CN¥5.28B 733.77M USD | 51.60 | CN¥0.10 0.01 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.50 1.46 USD |
+2.54
|
CN¥5.28B 733.46M USD | CN¥16.53M 2.3M USD | CN¥9.98 1.39 USD | CN¥10.84 1.51 USD | CN¥5.28B 733.46M USD | 58.33 | CN¥0.18 0.03 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥18.80 2.61 USD |
-1.57
|
CN¥5.27B 733.2M USD | CN¥7.14M 992.72K USD | CN¥18.28 2.54 USD | CN¥19.42 2.7 USD | CN¥5.27B 733.2M USD | 33.57 | CN¥0.56 0.08 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥13.05 1.81 USD |
+1.24
|
CN¥5.27B 733.16M USD | CN¥1.55M 215.84K USD | CN¥12.83 1.78 USD | CN¥13.16 1.83 USD | CN¥5.27B 733.16M USD | 32.62 | CN¥0.40 0.06 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥30.78 4.28 USD |
-1.25
|
CN¥5.27B 732.37M USD | CN¥4.26M 593.01K USD | CN¥30.20 4.2 USD | CN¥31.84 4.43 USD | CN¥5.27B 732.37M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.86 1.51 USD |
+1.02
|
CN¥5.27B 732.25M USD | CN¥6.62M 920.34K USD | CN¥10.81 1.5 USD | CN¥11.25 1.56 USD | CN¥5.27B 732.25M USD | 77.57 | CN¥0.14 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥24.46 3.4 USD |
+0.87
|
CN¥5.26B 731.34M USD | CN¥1.03M 142.78K USD | CN¥24.16 3.36 USD | CN¥24.80 3.45 USD | CN¥5.26B 731.34M USD | 23.29 | CN¥1.05 0.15 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.03 2.65 USD |
-1.7
|
CN¥5.26B 731.06M USD | CN¥10.10M 1.4M USD | CN¥18.63 2.59 USD | CN¥19.65 2.73 USD | CN¥5.26B 731.06M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥11.27 1.57 USD |
+0.71
|
CN¥5.26B 730.73M USD | CN¥7.90M 1.1M USD | CN¥11.12 1.55 USD | CN¥11.43 1.59 USD | CN¥5.26B 730.73M USD | 161.00 | CN¥0.07 0.009 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥46.89 6.52 USD |
+2.81
|
CN¥5.25B 730.21M USD | CN¥1.71M 238.22K USD | CN¥44.73 6.22 USD | CN¥47.30 6.58 USD | CN¥5.25B 730.21M USD | 275.82 | CN¥0.17 0.02 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥20.85 2.9 USD |
+0.05
|
CN¥5.25B 730.14M USD | CN¥5.25M 730.18K USD | CN¥20.01 2.78 USD | CN¥21.23 2.95 USD | CN¥5.25B 730.14M USD | 37.23 | CN¥0.56 0.08 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.57 3.28 USD |
+1.33
|
CN¥5.25B 729.81M USD | CN¥3.05M 424.35K USD | CN¥22.88 3.18 USD | CN¥23.96 3.33 USD | CN¥5.25B 729.81M USD | 81.27 | CN¥0.29 0.04 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.81 1.36 USD |
-0.61
|
CN¥5.24B 729.02M USD | CN¥2.45M 341.25K USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥5.24B 729.02M USD | 16.91 | CN¥0.58 0.08 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥5.24B 728.18M USD | CN¥41.01M 5.7M USD | CN¥5.91 0.82 USD | CN¥6.15 0.86 USD | CN¥5.24B 728.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.88 0.82 USD |
+0.68
|
CN¥5.23B 727.67M USD | CN¥5.10M 708.94K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥5.23B 727.67M USD | 17.29 | CN¥0.34 0.05 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.80 2.75 USD |
-2.7
|
CN¥5.23B 727.53M USD | CN¥25.14M 3.5M USD | CN¥19.17 2.67 USD | CN¥20.59 2.86 USD | CN¥5.23B 727.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.45 0.9 USD |
+0.62
|
CN¥5.23B 726.94M USD | CN¥9.63M 1.34M USD | CN¥6.37 0.89 USD | CN¥6.56 0.91 USD | CN¥5.23B 726.94M USD | 64.50 | CN¥0.10 0.01 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.93 2.35 USD |
-0.94
|
CN¥5.23B 726.66M USD | CN¥2.35M 326.17K USD | CN¥16.75 2.33 USD | CN¥17.45 2.43 USD | CN¥5.23B 726.66M USD | 43.41 | CN¥0.39 0.05 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.61 0.36 USD |
+0.38
|
CN¥5.22B 726.35M USD | CN¥14.16M 1.97M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥5.22B 726.35M USD | 130.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.69 2.32 USD |
+0.6
|
CN¥5.22B 725.73M USD | CN¥9.75M 1.36M USD | CN¥16.01 2.23 USD | CN¥17.05 2.37 USD | CN¥5.22B 725.73M USD | 19.40 | CN¥0.86 0.12 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.44 0.48 USD |
+1.18
|
CN¥5.22B 725.53M USD | CN¥6.22M 865.51K USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥5.22B 725.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥41.00 5.7 USD |
-1.37
|
CN¥5.21B 725.09M USD | CN¥1.24M 172.66K USD | CN¥39.97 5.56 USD | CN¥41.78 5.81 USD | CN¥5.21B 725.09M USD | 40.59 | CN¥1.01 0.14 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.54 3.41 USD |
+6.51
|
CN¥5.21B 724.84M USD | CN¥12.24M 1.7M USD | CN¥22.70 3.16 USD | CN¥25.85 3.59 USD | CN¥5.21B 724.84M USD | 44.61 | CN¥0.55 0.08 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.89 1.79 USD |
+2.87
|
CN¥5.21B 724.47M USD | CN¥19.51M 2.71M USD | CN¥12.15 1.69 USD | CN¥13.47 1.87 USD | CN¥5.21B 724.47M USD | 184.14 | CN¥0.07 0.009 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥40.42 5.62 USD |
+0.72
|
CN¥5.21B 724.46M USD | CN¥2.38M 331.61K USD | CN¥39.11 5.44 USD | CN¥41.44 5.76 USD | CN¥5.21B 724.46M USD | 56.13 | CN¥0.72 0.1 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥27.21 3.78 USD |
+9.98
|
CN¥5.21B 723.99M USD | CN¥5.74M 798.61K USD | CN¥24.00 3.34 USD | CN¥27.21 3.78 USD | CN¥5.21B 723.99M USD | 63.27 | CN¥0.43 0.06 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.97 1.25 USD |
+0.11
|
CN¥5.21B 723.84M USD | CN¥14.15M 1.97M USD | CN¥8.76 1.22 USD | CN¥9.13 1.27 USD | CN¥5.21B 723.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.38 5.48 USD |
+0.15
|
CN¥5.20B 723.18M USD | CN¥3.19M 444.1K USD | CN¥38.50 5.35 USD | CN¥40.25 5.6 USD | CN¥5.20B 723.18M USD | 83.78 | CN¥0.47 0.07 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥29.01 4.03 USD |
-2.19
|
CN¥5.20B 722.83M USD | CN¥1.90M 264.31K USD | CN¥28.62 3.98 USD | CN¥29.73 4.13 USD | CN¥5.20B 722.83M USD | 44.63 | CN¥0.65 0.09 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.67 2.46 USD |
-0.45
|
CN¥5.20B 722.65M USD | CN¥12.61M 1.75M USD | CN¥17.17 2.39 USD | CN¥17.99 2.5 USD | CN¥5.20B 722.65M USD | 353.39 | CN¥0.05 0.006 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥16.26 2.26 USD |
+2.26
|
CN¥5.19B 721.2M USD | CN¥7.58M 1.05M USD | CN¥15.57 2.16 USD | CN¥16.40 2.28 USD | CN¥5.19B 721.2M USD | 33.18 | CN¥0.49 0.07 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.22 0.59 USD |
+1.69
|
CN¥5.19B 721.19M USD | CN¥16.56M 2.3M USD | CN¥4.12 0.57 USD | CN¥4.28 0.6 USD | CN¥5.19B 721.19M USD | 84.39 | CN¥0.05 0.006 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥5.19B 721M USD | CN¥15.60M 2.17M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥5.19B 721M USD | 104.59 | CN¥0.05 0.006 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.06 0.7 USD |
-3.25
|
CN¥5.18B 720.44M USD | CN¥77.81M 10.82M USD | CN¥5.02 0.7 USD | CN¥5.29 0.74 USD | CN¥5.18B 720.44M USD | 46.00 | CN¥0.11 0.02 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.63 2.45 USD |
-2.11
|
CN¥5.18B 720.38M USD | CN¥11.26M 1.57M USD | CN¥17.46 2.43 USD | CN¥18.10 2.52 USD | CN¥5.18B 720.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.99 0.55 USD |
+0.5
|
CN¥5.18B 719.76M USD | CN¥22.10M 3.07M USD | CN¥3.94 0.55 USD | CN¥4.06 0.56 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥4.95 0.69 USD |
+1.23
|
CN¥5.17B 719.16M USD | CN¥8.33M 1.16M USD | CN¥4.88 0.68 USD | CN¥5.09 0.71 USD | CN¥5.17B 719.16M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.55 0.63 USD |
+0.66
|
CN¥5.17B 718.94M USD | CN¥64.57M 8.98M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥5.17B 718.94M USD | 227.50 | CN¥0.02 0.002 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.21 0.72 USD |
-1.14
|
CN¥5.17B 718.84M USD | CN¥14.90M 2.07M USD | CN¥5.19 0.72 USD | CN¥5.45 0.76 USD | CN¥5.17B 718.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥58.60 8.15 USD |
-1.92
|
CN¥5.16B 718.07M USD | CN¥1.55M 216.19K USD | CN¥58.32 8.11 USD | CN¥60.93 8.47 USD | CN¥5.16B 718.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.53 2.3 USD |
+2.04
|
CN¥5.16B 717.81M USD | CN¥7.70M 1.07M USD | CN¥16.04 2.23 USD | CN¥16.76 2.33 USD | CN¥5.16B 717.81M USD | 183.66 | CN¥0.09 0.01 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.36 3.11 USD |
+7.04
|
CN¥5.16B 716.93M USD | CN¥5.62M 781.35K USD | CN¥20.56 2.86 USD | CN¥22.66 3.15 USD | CN¥5.16B 716.93M USD | 24.57 | CN¥0.91 0.13 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.01 0.97 USD |
+1.3
|
CN¥5.15B 716.48M USD | CN¥6.52M 906.79K USD | CN¥6.93 0.96 USD | CN¥7.18 1 USD | CN¥5.15B 716.48M USD | 22.61 | CN¥0.31 0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.72 2.19 USD |
+0.96
|
CN¥5.15B 715.95M USD | CN¥20.40M 2.84M USD | CN¥15.00 2.09 USD | CN¥16.21 2.25 USD | CN¥5.15B 715.95M USD | 120.92 | CN¥0.13 0.02 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥5.14B 715.33M USD | CN¥34.57M 4.81M USD | CN¥7.00 0.97 USD | CN¥7.60 1.06 USD | CN¥5.14B 715.33M USD | 88.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.50 0.76 USD |
-0.54
|
CN¥5.14B 715.19M USD | CN¥11.24M 1.56M USD | CN¥5.40 0.75 USD | CN¥5.60 0.78 USD | CN¥5.14B 715.19M USD | 14.10 | CN¥0.39 0.05 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.97 2.64 USD |
+2.76
|
CN¥5.14B 714.94M USD | CN¥4.65M 646.59K USD | CN¥18.31 2.55 USD | CN¥19.25 2.68 USD | CN¥5.14B 714.94M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥9.24 1.28 USD |
+1.65
|
CN¥5.14B 714.93M USD | CN¥1.57M 218.59K USD | CN¥9.03 1.26 USD | CN¥9.27 1.29 USD | CN¥5.14B 714.93M USD | 17.43 | CN¥0.53 0.07 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥9.12 1.27 USD |
+1
|
CN¥5.13B 713.27M USD | CN¥17.95M 2.5M USD | CN¥8.77 1.22 USD | CN¥9.32 1.3 USD | CN¥5.13B 713.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.58 1.05 USD |
+2.16
|
CN¥5.12B 712.1M USD | CN¥15.17M 2.11M USD | CN¥7.24 1.01 USD | CN¥7.62 1.06 USD | CN¥5.12B 712.1M USD | 36.09 | CN¥0.21 0.03 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥18.18 2.53 USD |
+0.22
|
CN¥5.12B 711.76M USD | CN¥5.87M 816.46K USD | CN¥17.86 2.48 USD | CN¥18.66 2.59 USD | CN¥5.12B 711.76M USD | 202.00 | CN¥0.09 0.01 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.58 7.03 USD |
+0.78
|
CN¥5.12B 711.67M USD | CN¥986.25K 137.13K USD | CN¥48.01 6.68 USD | CN¥51.87 7.21 USD | CN¥5.12B 711.67M USD | 38.03 | CN¥1.33 0.18 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.40 5.62 USD |
-4.58
|
CN¥5.12B 711.57M USD | CN¥9.80M 1.36M USD | CN¥39.83 5.54 USD | CN¥43.99 6.12 USD | CN¥5.12B 711.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.90 2.63 USD |
+1.45
|
CN¥5.12B 711.43M USD | CN¥5.02M 698.6K USD | CN¥18.03 2.51 USD | CN¥19.35 2.69 USD | CN¥5.12B 711.43M USD | 25.19 | CN¥0.75 0.1 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.85 1.93 USD |
+0.95
|
CN¥5.11B 710.8M USD | CN¥6.64M 922.88K USD | CN¥13.36 1.86 USD | CN¥14.18 1.97 USD | CN¥5.11B 710.8M USD | 20.07 | CN¥0.69 0.1 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.11 1.82 USD |
+2.02
|
CN¥5.11B 710.71M USD | CN¥4.95M 687.9K USD | CN¥12.96 1.8 USD | CN¥13.33 1.85 USD | CN¥5.11B 710.71M USD | 119.18 | CN¥0.11 0.02 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.16 0.44 USD |
+0.32
|
CN¥5.11B 710.54M USD | CN¥17.08M 2.37M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥5.11B 710.54M USD | 14.36 | CN¥0.22 0.03 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.76 0.66 USD |
-0.63
|
CN¥5.11B 710.25M USD | CN¥172.81M 24.03M USD | CN¥4.37 0.61 USD | CN¥5.00 0.7 USD | CN¥5.11B 710.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥23.25 3.23 USD |
-1.23
|
CN¥5.10B 709.28M USD | CN¥5.09M 707.74K USD | CN¥22.51 3.13 USD | CN¥23.85 3.32 USD | CN¥5.10B 709.28M USD | 80.17 | CN¥0.29 0.04 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥62.29 8.66 USD |
+1.45
|
CN¥5.10B 709.01M USD | CN¥6.55M 911.35K USD | CN¥59.10 8.22 USD | CN¥64.35 8.95 USD | CN¥5.10B 709.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||