Page de résultat 28 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.78 9.56 USD |
+1.16
|
$5.13B 712.81M USD | $1.73M 240K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.13B 712.81M USD | 0 | -$0.53 -0.07 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.25 2.12 USD |
+1.87
|
$5.12B 712.46M USD | $39.28M 5.46M USD | $14.73 2.05 USD | $15.69 2.18 USD | $5.12B 712.46M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.87 3.46 USD |
+1.8
|
$5.12B 711.5M USD | $7.72M 1.07M USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.12B 711.5M USD | 33.15 | $0.75 0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $2.27M 315.6K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.54 3.69 USD |
+0.38
|
$5.11B 711.13M USD | $622.95K 86.62K USD | $26.21 3.64 USD | $26.63 3.7 USD | $5.11B 711.13M USD | 204.15 | $0.13 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.94 0.69 USD |
+3.79
|
$5.11B 710.93M USD | $42.39M 5.89M USD | $4.72 0.66 USD | $4.99 0.69 USD | $5.11B 710.93M USD | 0 | -$0.36 -0.05 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.63 1.06 USD |
-0.52
|
$5.11B 710.77M USD | $27.79M 3.86M USD | $7.51 1.04 USD | $7.64 1.06 USD | $5.11B 710.77M USD | 0 | -$0.89 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.85 2.06 USD |
-3.13
|
$5.11B 710.21M USD | $16.56M 2.3M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.11B 710.21M USD | 371.25 | $0.04 0.005 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.59 1.61 USD |
-0.09
|
$5.11B 709.92M USD | $6.55M 910.08K USD | $11.46 1.59 USD | $11.67 1.62 USD | $5.11B 709.92M USD | 17.29 | $0.67 0.09 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.67 2.32 USD |
+3.22
|
$5.11B 709.92M USD | $27.3M 3.8M USD | $16.1 2.24 USD | $16.86 2.34 USD | $5.11B 709.92M USD | 0 | -$0.87 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.17 2.94 USD |
-1.53
|
$5.11B 709.9M USD | $5.82M 808.61K USD | $20.9 2.91 USD | $21.58 3 USD | $5.11B 709.9M USD | 0 | -$0.37 -0.05 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.1 0.85 USD |
+0.33
|
$5.1B 709.7M USD | $19.89M 2.76M USD | $6.09 0.85 USD | $6.23 0.87 USD | $5.1B 709.7M USD | 152.50 | $0.04 0.005 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.35 2.69 USD |
+1.36
|
$5.1B 709.61M USD | $11.51M 1.6M USD | $18.82 2.62 USD | $19.93 2.77 USD | $5.1B 709.61M USD | 49.61 | $0.39 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.49 4.24 USD |
-0.78
|
$5.1B 709.51M USD | $2.1M 291.94K USD | $30.27 4.21 USD | $30.78 4.28 USD | $5.1B 709.51M USD | 29.89 | $1.02 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.26 2.82 USD |
+0.7
|
$5.1B 709.15M USD | $7.83M 1.09M USD | $19.62 2.73 USD | $20.4 2.84 USD | $5.1B 709.15M USD | 155.84 | $0.13 0.02 USD | |
| CCS 600180.SS | $4.64 0.65 USD |
+1.31
|
$5.1B 708.79M USD | $27.5M 3.82M USD | $4.53 0.63 USD | $4.71 0.65 USD | $5.1B 708.79M USD | 0 | $0 0 USD | |
| Jiangsu Libert INC. 605167.SS | $11.35 1.58 USD |
+1.07
|
$5.1B 708.7M USD | $7.06M 981.08K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.1B 708.7M USD | 21.01 | $0.54 0.08 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.59 0.64 USD |
+10.07
|
$5.09B 708.3M USD | $127.5M 17.73M USD | $4.42 0.61 USD | $4.59 0.64 USD | $5.09B 708.3M USD | 51.00 | $0.09 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.07
|
$5.09B 708.08M USD | $3M 417.8K USD | $13.29 1.85 USD | $13.38 1.86 USD | $5.09B 708.08M USD | 12.36 | $1.08 0.15 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
+0.14
|
$5.09B 708.07M USD | $8.16M 1.14M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.1 1.13 USD |
+3.98
|
$5.09B 707.94M USD | $29.68M 4.13M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.09B 707.94M USD | 30.00 | $0.27 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
-0.66
|
$5.09B 707.86M USD | $3.86M 536.12K USD | $9.09 1.26 USD | $9.19 1.28 USD | $5.09B 707.86M USD | 60.60 | $0.15 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.1 0.85 USD |
-3.33
|
$5.09B 707.41M USD | $116.44M 16.19M USD | $6.06 0.84 USD | $6.37 0.89 USD | $5.09B 707.41M USD | 12.97 | $0.47 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.47 2.71 USD |
+1.62
|
$5.09B 707.32M USD | $7.07M 983.21K USD | $19.1 2.66 USD | $19.53 2.72 USD | $5.09B 707.32M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.75 1.49 USD |
-2.98
|
$5.08B 706.88M USD | $14.18M 1.97M USD | $10.57 1.47 USD | $11 1.53 USD | $5.08B 706.88M USD | 59.72 | $0.18 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.22 0.86 USD |
-0.64
|
$5.08B 706.5M USD | $13.82M 1.92M USD | $6.19 0.86 USD | $6.33 0.88 USD | $5.08B 706.5M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.18 3.08 USD |
-0.22
|
$5.08B 706.2M USD | $5.64M 784.37K USD | $21.83 3.04 USD | $22.34 3.11 USD | $5.08B 706.2M USD | 0 | -$1.08 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.69 2.6 USD |
-0.27
|
$5.08B 706.18M USD | $4.61M 641.5K USD | $18.64 2.59 USD | $18.94 2.63 USD | $5.08B 706.18M USD | 25.25 | $0.74 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.21 3.92 USD |
-2.01
|
$5.07B 705.51M USD | $8.1M 1.13M USD | $28.05 3.9 USD | $29 4.03 USD | $5.07B 705.51M USD | 47.81 | $0.59 0.08 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.48 0.9 USD |
-0.46
|
$5.07B 705.22M USD | $9.7M 1.35M USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.07B 705.22M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.54 1.74 USD |
+0.8
|
$5.07B 704.8M USD | $7.48M 1.04M USD | $12.36 1.72 USD | $12.58 1.75 USD | $5.07B 704.8M USD | 69.66 | $0.18 0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.64 1.06 USD |
-0.39
|
$5.07B 704.77M USD | $6.21M 863.96K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5.07B 704.77M USD | 26.34 | $0.29 0.04 USD | |
| Beken Corporation 603068.SS | $33.68 4.68 USD |
+0.51
|
$5.07B 704.65M USD | $2.73M 379.14K USD | $33.14 4.61 USD | $33.8 4.7 USD | $5.07B 704.65M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.39 8.12 USD |
+1.2
|
$5.07B 704.51M USD | $1.83M 254.53K USD | $57 7.93 USD | $58.77 8.17 USD | $5.07B 704.51M USD | 224.57 | $0.26 0.04 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.73 1.63 USD |
+3.71
|
$5.06B 703.66M USD | $68.53M 9.53M USD | $10.89 1.51 USD | $12.11 1.68 USD | $5.06B 703.66M USD | 234.59 | $0.05 0.006 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
+0.6
|
$5.06B 703.62M USD | $24.52M 3.41M USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.08 2.93 USD |
+0.52
|
$5.06B 703.45M USD | $9.63M 1.34M USD | $20.68 2.88 USD | $21.17 2.94 USD | $5.06B 703.45M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.07 1.26 USD |
-0.44
|
$5.05B 702.03M USD | $3.07M 426.37K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.05B 702.03M USD | 12.59 | $0.72 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.27 1.29 USD |
-0.96
|
$5.05B 701.88M USD | $12.31M 1.71M USD | $9.18 1.28 USD | $9.55 1.33 USD | $5.05B 701.88M USD | 38.62 | $0.24 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.42 1.87 USD |
-0.59
|
$5.04B 700.96M USD | $19.39M 2.7M USD | $13.18 1.83 USD | $13.63 1.9 USD | $5.04B 700.96M USD | 39.47 | $0.34 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.73 6.78 USD |
+0.33
|
$5.04B 700.87M USD | $1.88M 261.22K USD | $47.8 6.65 USD | $48.96 6.81 USD | $5.04B 700.87M USD | 47.77 | $1.02 0.14 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+0.11
|
$5.04B 700.81M USD | $20.11M 2.8M USD | $8.75 1.22 USD | $8.91 1.24 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
0
|
$5.04B 700.74M USD | $1.86M 257.97K USD | $11.17 1.55 USD | $11.28 1.57 USD | $5.04B 700.74M USD | 10.38 | $1.08 0.15 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
0
|
$5.04B 700.72M USD | $8.56M 1.19M USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.04B 700.72M USD | 27.90 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.97 0.55 USD |
+0.25
|
$5.04B 700.1M USD | $14.23M 1.98M USD | $3.94 0.55 USD | $4.03 0.56 USD | $5.04B 700.1M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4 0.56 USD |
0
|
$5.03B 699.24M USD | $65.02M 9.04M USD | $3.95 0.55 USD | $4.04 0.56 USD | $5.03B 699.24M USD | 200.00 | $0.02 0.002 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.79 0.94 USD |
0
|
$5.03B 698.74M USD | $30.89M 4.29M USD | $6.71 0.93 USD | $6.81 0.95 USD | $5.03B 698.74M USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2 0.28 USD |
-0.5
|
$5.02B 698.69M USD | $168.1M 23.37M USD | $1.98 0.28 USD | $2.04 0.28 USD | $5.02B 698.69M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.52 0.35 USD |
-0.39
|
$5.02B 698.27M USD | $50.03M 6.96M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.02B 698.27M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.25 1.43 USD |
-0.77
|
$5.02B 698.21M USD | $15.67M 2.18M USD | $10.11 1.41 USD | $10.36 1.44 USD | $5.02B 698.21M USD | 31.06 | $0.33 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $15.87 2.21 USD |
-2.94
|
$5.02B 698.08M USD | $22.41M 3.12M USD | $15.7 2.18 USD | $16.15 2.25 USD | $5.02B 698.08M USD | 396.75 | $0.04 0.005 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.73 4.55 USD |
-0.82
|
$5.02B 698.06M USD | $865.58K 120.35K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.02B 698.06M USD | 68.18 | $0.48 0.07 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.77 0.52 USD |
+1.35
|
$5.02B 697.95M USD | $9.96M 1.38M USD | $3.7 0.51 USD | $3.78 0.53 USD | $5.02B 697.95M USD | 377.00 | $0.01 0.001 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.56 2.3 USD |
+0.06
|
$5.02B 697.79M USD | $2.14M 297.33K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.02B 697.79M USD | 22.99 | $0.72 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.32 2.41 USD |
-1.87
|
$5.02B 697.66M USD | $8.29M 1.15M USD | $17.26 2.4 USD | $17.79 2.47 USD | $5.02B 697.66M USD | 72.16 | $0.24 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.72 1.77 USD |
-0.62
|
$5.02B 697.61M USD | $6.43M 893.71K USD | $12.7 1.77 USD | $12.9 1.79 USD | $5.02B 697.61M USD | 22.31 | $0.57 0.08 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.49 1.04 USD |
+1.22
|
$5.01B 697.18M USD | $15.72M 2.19M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.01B 697.18M USD | 41.61 | $0.18 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.44 2.7 USD |
+0.21
|
$5.01B 696.58M USD | $5.1M 708.96K USD | $19.4 2.7 USD | $19.66 2.73 USD | $5.01B 696.58M USD | 27.77 | $0.7 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.36 1.02 USD |
+0.41
|
$5.01B 695.98M USD | $7.75M 1.08M USD | $7.25 1.01 USD | $7.37 1.02 USD | $5.01B 695.98M USD | 0 | -$0.12 -0.01 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.93 0.69 USD |
+0.41
|
$5B 695.33M USD | $11.01M 1.53M USD | $4.83 0.67 USD | $4.99 0.69 USD | $5B 695.33M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.96 2.64 USD |
-0.21
|
$5B 695.29M USD | $4.81M 668.79K USD | $18.73 2.6 USD | $19.05 2.65 USD | $5B 695.29M USD | 24.94 | $0.76 0.11 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.55 0.77 USD |
+0.91
|
$5B 695.28M USD | $14.22M 1.98M USD | $5.5 0.76 USD | $5.59 0.78 USD | $5B 695.28M USD | 8.67 | $0.64 0.09 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.61 1.75 USD |
-1.64
|
$4.99B 694.4M USD | $27.89M 3.88M USD | $12.25 1.7 USD | $13.46 1.87 USD | $4.99B 694.4M USD | 0 | -$0.71 -0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.54 2.58 USD |
+0.27
|
$4.99B 693.57M USD | $3.14M 436.1K USD | $18.31 2.55 USD | $18.6 2.59 USD | $4.99B 693.57M USD | 370.80 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.68 0.37 USD |
-5.3
|
$4.99B 693.53M USD | $141.95M 19.74M USD | $2.55 0.35 USD | $2.71 0.38 USD | $4.99B 693.53M USD | 33.50 | $0.08 0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $8.02 1.12 USD |
+2.82
|
$4.98B 693.08M USD | $19.86M 2.76M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.98B 693.08M USD | 267.33 | $0.03 0.004 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.17 2.67 USD |
+0.52
|
$4.98B 693.02M USD | $2.41M 335.75K USD | $19.03 2.65 USD | $19.22 2.67 USD | $4.98B 693.02M USD | 56.38 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.58 0.78 USD |
-0.18
|
$4.98B 692.14M USD | $25.87M 3.6M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.98B 692.14M USD | 0 | -$0.2 -0.02 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-0.35
|
$4.97B 691.33M USD | $11.59M 1.61M USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
-1.22
|
$4.97B 691.27M USD | $5.82M 809.34K USD | $7.25 1.01 USD | $7.39 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| GRAND ORIENT 600327.SS | $5.11 0.71 USD |
-4.31
|
$4.97B 690.73M USD | $113.48M 15.78M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.97B 690.73M USD | 85.16 | $0.06 0.008 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-0.36
|
$4.97B 690.69M USD | $15.22M 2.12M USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
-0.33
|
$5.4B 690.65M USD | $59.5K 7.61K USD | $3 0.38 USD | $3.02 0.39 USD | $5.4B 690.65M USD | 0 | -$2.04 -0.2 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.65 1.2 USD |
0
|
$4.96B 690.26M USD | $9.25M 1.29M USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.96B 690.26M USD | 0 | -$0.22 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.02 5.43 USD |
+0.18
|
$4.96B 689.49M USD | $393.85K 54.76K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.96B 689.49M USD | 31.72 | $1.23 0.17 USD | |
| TJPC 600488.SS | $4.49 0.62 USD |
+0.45
|
$4.96B 689.38M USD | $6.95M 966.9K USD | $4.43 0.62 USD | $4.52 0.63 USD | $4.96B 689.38M USD | 37.41 | $0.12 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.33 0.6 USD |
0
|
$4.96B 688.99M USD | $32.35M 4.5M USD | $4.27 0.59 USD | $4.4 0.61 USD | $4.96B 688.99M USD | 0 | -$0.54 -0.07 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.83 1.51 USD |
+1.31
|
$4.95B 688.91M USD | $11.26M 1.57M USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.95B 688.91M USD | 41.65 | $0.26 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.89 2.63 USD |
+0.37
|
$4.95B 688.67M USD | $4.74M 658.85K USD | $18.66 2.59 USD | $19.03 2.65 USD | $4.95B 688.67M USD | 89.95 | $0.21 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
0
|
$4.95B 688.67M USD | $13.22M 1.84M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.95B 688.67M USD | 34.15 | $0.13 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.38 1.72 USD |
+5.36
|
$4.95B 688.56M USD | $15.96M 2.22M USD | $11.51 1.6 USD | $12.58 1.75 USD | $4.95B 688.56M USD | 88.42 | $0.14 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.15 1.41 USD |
+0.3
|
$4.95B 688.25M USD | $5.41M 752.78K USD | $10.06 1.4 USD | $10.2 1.42 USD | $4.95B 688.25M USD | 253.75 | $0.04 0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.86 0.95 USD |
+9.94
|
$4.95B 688.02M USD | $39.8M 5.53M USD | $6.24 0.87 USD | $6.86 0.95 USD | $4.95B 688.02M USD | 171.50 | $0.04 0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.85 0.95 USD |
+0.59
|
$4.95B 687.98M USD | $20.67M 2.87M USD | $6.73 0.94 USD | $6.91 0.96 USD | $4.95B 687.98M USD | 57.08 | $0.12 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.42 3.67 USD |
+0.42
|
$4.95B 687.78M USD | $1.02M 141.52K USD | $26.13 3.63 USD | $26.55 3.69 USD | $4.95B 687.78M USD | 16.01 | $1.65 0.23 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.43 0.89 USD |
-2.13
|
$4.95B 687.67M USD | $13.56M 1.88M USD | $6.41 0.89 USD | $6.6 0.92 USD | $4.95B 687.67M USD | 0 | -$0.46 -0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.61 1.48 USD |
+2.02
|
$4.94B 687.55M USD | $10.81M 1.5M USD | $10.35 1.44 USD | $10.7 1.49 USD | $4.94B 687.55M USD | 14.94 | $0.71 0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.47 2.01 USD |
+0.63
|
$4.94B 687.31M USD | $5.4M 751.15K USD | $14.24 1.98 USD | $14.54 2.02 USD | $4.94B 687.31M USD | 15.39 | $0.94 0.13 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.35 3.8 USD |
-1.26
|
$4.94B 687.27M USD | $6.11M 849.35K USD | $27 3.75 USD | $28.48 3.96 USD | $4.94B 687.27M USD | 31.80 | $0.86 0.12 USD | |
| WOTE 002886.SZ | $18.76 2.61 USD |
+0.11
|
$4.94B 686.56M USD | $4.19M 583.26K USD | $18.58 2.58 USD | $18.85 2.62 USD | $4.94B 686.56M USD | 134.00 | $0.14 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.16 1.41 USD |
+2.11
|
$4.94B 686.43M USD | $25.5M 3.55M USD | $9.92 1.38 USD | $10.27 1.43 USD | $4.94B 686.43M USD | 40.64 | $0.25 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
0
|
$4.93B 686.11M USD | $11.72M 1.63M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.93B 686.11M USD | 23.45 | $0.22 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.65 0.51 USD |
-0.82
|
$4.93B 686.09M USD | $9.85M 1.37M USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.93B 686.09M USD | 14.59 | $0.25 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.54 1.19 USD |
-0.93
|
$4.93B 685.75M USD | $13.99M 1.95M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.93B 685.75M USD | 0 | -$0.04 -0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.76 1.5 USD |
+0.56
|
$4.93B 684.84M USD | $35.27M 4.9M USD | $10.42 1.45 USD | $10.94 1.52 USD | $4.93B 684.84M USD | 89.66 | $0.12 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.82 0.67 USD |
-10.07
|
$4.92B 684.7M USD | $195.47M 27.18M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.92B 684.7M USD | 53.55 | $0.09 0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $16.73 2.33 USD |
+20.01
|
$4.92B 684.45M USD | $54.94M 7.64M USD | $13.83 1.92 USD | $16.73 2.33 USD | $4.92B 684.45M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.32 3.24 USD |
+5.71
|
$4.92B 684.41M USD | $18.28M 2.54M USD | $21.92 3.05 USD | $23.76 3.3 USD | $4.92B 684.41M USD | 39.52 | $0.59 0.08 USD | |
| SEAMILD FOODS 002956.SZ | $22.04 3.06 USD |
-0.59
|
$4.92B 684.14M USD | $1.57M 217.66K USD | $21.9 3.05 USD | $22.46 3.12 USD | $4.92B 684.14M USD | 34.43 | $0.64 0.09 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.55 3.55 USD |
+0.79
|
$4.92B 684.06M USD | $2.56M 355.99K USD | $25.04 3.48 USD | $25.86 3.6 USD | $4.92B 684.06M USD | 212.91 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||