$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.78 9.56 USD
+1.16
$5.13B 712.81M USD $1.73M 240K USD $67.16 9.34 USD $68.99 9.59 USD $5.13B 712.81M USD 0 -$0.53 -0.07 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.25 2.12 USD
+1.87
$5.12B 712.46M USD $39.28M 5.46M USD $14.73 2.05 USD $15.69 2.18 USD $5.12B 712.46M USD 0 -$0.13 -0.01 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.87 3.46 USD
+1.8
$5.12B 711.5M USD $7.72M 1.07M USD $24.21 3.37 USD $25.58 3.56 USD $5.12B 711.5M USD 33.15 $0.75 0.1 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.27M 315.6K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.54 3.69 USD
+0.38
$5.11B 711.13M USD $622.95K 86.62K USD $26.21 3.64 USD $26.63 3.7 USD $5.11B 711.13M USD 204.15 $0.13 0.02 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.94 0.69 USD
+3.79
$5.11B 710.93M USD $42.39M 5.89M USD $4.72 0.66 USD $4.99 0.69 USD $5.11B 710.93M USD 0 -$0.36 -0.05 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.63 1.06 USD
-0.52
$5.11B 710.77M USD $27.79M 3.86M USD $7.51 1.04 USD $7.64 1.06 USD $5.11B 710.77M USD 0 -$0.89 -0.1 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.85 2.06 USD
-3.13
$5.11B 710.21M USD $16.56M 2.3M USD $14.66 2.04 USD $15.26 2.12 USD $5.11B 710.21M USD 371.25 $0.04 0.005 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.59 1.61 USD
-0.09
$5.11B 709.92M USD $6.55M 910.08K USD $11.46 1.59 USD $11.67 1.62 USD $5.11B 709.92M USD 17.29 $0.67 0.09 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.67 2.32 USD
+3.22
$5.11B 709.92M USD $27.3M 3.8M USD $16.1 2.24 USD $16.86 2.34 USD $5.11B 709.92M USD 0 -$0.87 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $21.17 2.94 USD
-1.53
$5.11B 709.9M USD $5.82M 808.61K USD $20.9 2.91 USD $21.58 3 USD $5.11B 709.9M USD 0 -$0.37 -0.05 USD
WATER BUSINESS DOCTOR  300055.SZ $6.1 0.85 USD
+0.33
$5.1B 709.7M USD $19.89M 2.76M USD $6.09 0.85 USD $6.23 0.87 USD $5.1B 709.7M USD 152.50 $0.04 0.005 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.35 2.69 USD
+1.36
$5.1B 709.61M USD $11.51M 1.6M USD $18.82 2.62 USD $19.93 2.77 USD $5.1B 709.61M USD 49.61 $0.39 0.05 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.49 4.24 USD
-0.78
$5.1B 709.51M USD $2.1M 291.94K USD $30.27 4.21 USD $30.78 4.28 USD $5.1B 709.51M USD 29.89 $1.02 0.14 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.26 2.82 USD
+0.7
$5.1B 709.15M USD $7.83M 1.09M USD $19.62 2.73 USD $20.4 2.84 USD $5.1B 709.15M USD 155.84 $0.13 0.02 USD
CCS  600180.SS $4.64 0.65 USD
+1.31
$5.1B 708.79M USD $27.5M 3.82M USD $4.53 0.63 USD $4.71 0.65 USD $5.1B 708.79M USD 0 $0 0 USD
Jiangsu Libert INC.  605167.SS $11.35 1.58 USD
+1.07
$5.1B 708.7M USD $7.06M 981.08K USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 708.7M USD 21.01 $0.54 0.08 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $127.5M 17.73M USD $4.42 0.61 USD $4.59 0.64 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.35 1.86 USD
+0.07
$5.09B 708.08M USD $3M 417.8K USD $13.29 1.85 USD $13.38 1.86 USD $5.09B 708.08M USD 12.36 $1.08 0.15 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.06 0.98 USD
+0.14
$5.09B 708.07M USD $8.16M 1.14M USD $7.01 0.97 USD $7.08 0.98 USD $5.09B 708.07M USD 78.44 $0.09 0.01 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.1 1.13 USD
+3.98
$5.09B 707.94M USD $29.68M 4.13M USD $7.93 1.1 USD $8.3 1.15 USD $5.09B 707.94M USD 30.00 $0.27 0.04 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.09 1.26 USD
-0.66
$5.09B 707.86M USD $3.86M 536.12K USD $9.09 1.26 USD $9.19 1.28 USD $5.09B 707.86M USD 60.60 $0.15 0.02 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.1 0.85 USD
-3.33
$5.09B 707.41M USD $116.44M 16.19M USD $6.06 0.84 USD $6.37 0.89 USD $5.09B 707.41M USD 12.97 $0.47 0.07 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.47 2.71 USD
+1.62
$5.09B 707.32M USD $7.07M 983.21K USD $19.1 2.66 USD $19.53 2.72 USD $5.09B 707.32M USD 0 -$5.19 -0.7 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.75 1.49 USD
-2.98
$5.08B 706.88M USD $14.18M 1.97M USD $10.57 1.47 USD $11 1.53 USD $5.08B 706.88M USD 59.72 $0.18 0.03 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.22 0.86 USD
-0.64
$5.08B 706.5M USD $13.82M 1.92M USD $6.19 0.86 USD $6.33 0.88 USD $5.08B 706.5M USD 0 -$0.02 -0.002 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.18 3.08 USD
-0.22
$5.08B 706.2M USD $5.64M 784.37K USD $21.83 3.04 USD $22.34 3.11 USD $5.08B 706.2M USD 0 -$1.08 -0.1 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.69 2.6 USD
-0.27
$5.08B 706.18M USD $4.61M 641.5K USD $18.64 2.59 USD $18.94 2.63 USD $5.08B 706.18M USD 25.25 $0.74 0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.21 3.92 USD
-2.01
$5.07B 705.51M USD $8.1M 1.13M USD $28.05 3.9 USD $29 4.03 USD $5.07B 705.51M USD 47.81 $0.59 0.08 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.48 0.9 USD
-0.46
$5.07B 705.22M USD $9.7M 1.35M USD $6.41 0.89 USD $6.53 0.91 USD $5.07B 705.22M USD 0 -$0.39 -0.05 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.54 1.74 USD
+0.8
$5.07B 704.8M USD $7.48M 1.04M USD $12.36 1.72 USD $12.58 1.75 USD $5.07B 704.8M USD 69.66 $0.18 0.03 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.64 1.06 USD
-0.39
$5.07B 704.77M USD $6.21M 863.96K USD $7.6 1.06 USD $7.73 1.07 USD $5.07B 704.77M USD 26.34 $0.29 0.04 USD
Beken Corporation  603068.SS $33.68 4.68 USD
+0.51
$5.07B 704.65M USD $2.73M 379.14K USD $33.14 4.61 USD $33.8 4.7 USD $5.07B 704.65M USD 0 -$0.06 -0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.39 8.12 USD
+1.2
$5.07B 704.51M USD $1.83M 254.53K USD $57 7.93 USD $58.77 8.17 USD $5.07B 704.51M USD 224.57 $0.26 0.04 USD
TECSUN SCI & TECH  002908.SZ $11.73 1.63 USD
+3.71
$5.06B 703.66M USD $68.53M 9.53M USD $10.89 1.51 USD $12.11 1.68 USD $5.06B 703.66M USD 234.59 $0.05 0.006 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
+0.6
$5.06B 703.62M USD $24.52M 3.41M USD $4.96 0.69 USD $5.05 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.08 2.93 USD
+0.52
$5.06B 703.45M USD $9.63M 1.34M USD $20.68 2.88 USD $21.17 2.94 USD $5.06B 703.45M USD 0 -$0.05 -0.006 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.07 1.26 USD
-0.44
$5.05B 702.03M USD $3.07M 426.37K USD $9.03 1.26 USD $9.13 1.27 USD $5.05B 702.03M USD 12.59 $0.72 0.1 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.27 1.29 USD
-0.96
$5.05B 701.88M USD $12.31M 1.71M USD $9.18 1.28 USD $9.55 1.33 USD $5.05B 701.88M USD 38.62 $0.24 0.03 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.42 1.87 USD
-0.59
$5.04B 700.96M USD $19.39M 2.7M USD $13.18 1.83 USD $13.63 1.9 USD $5.04B 700.96M USD 39.47 $0.34 0.05 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.73 6.78 USD
+0.33
$5.04B 700.87M USD $1.88M 261.22K USD $47.8 6.65 USD $48.96 6.81 USD $5.04B 700.87M USD 47.77 $1.02 0.14 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.89 1.24 USD
+0.11
$5.04B 700.81M USD $20.11M 2.8M USD $8.75 1.22 USD $8.91 1.24 USD $5.04B 700.81M USD 0 -$0.36 -0.05 USD
Runner (Xiamen) Corp.  603408.SS $11.22 1.56 USD
0
$5.04B 700.74M USD $1.86M 257.97K USD $11.17 1.55 USD $11.28 1.57 USD $5.04B 700.74M USD 10.38 $1.08 0.15 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
0
$5.04B 700.72M USD $8.56M 1.19M USD $11.61 1.61 USD $11.87 1.65 USD $5.04B 700.72M USD 27.90 $0.42 0.06 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.97 0.55 USD
+0.25
$5.04B 700.1M USD $14.23M 1.98M USD $3.94 0.55 USD $4.03 0.56 USD $5.04B 700.1M USD 0 -$0.41 -0.05 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $4 0.56 USD
0
$5.03B 699.24M USD $65.02M 9.04M USD $3.95 0.55 USD $4.04 0.56 USD $5.03B 699.24M USD 200.00 $0.02 0.002 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.79 0.94 USD
0
$5.03B 698.74M USD $30.89M 4.29M USD $6.71 0.93 USD $6.81 0.95 USD $5.03B 698.74M USD 0 -$2.15 -0.2 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $2 0.28 USD
-0.5
$5.02B 698.69M USD $168.1M 23.37M USD $1.98 0.28 USD $2.04 0.28 USD $5.02B 698.69M USD 0 -$0.11 -0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.52 0.35 USD
-0.39
$5.02B 698.27M USD $50.03M 6.96M USD $2.51 0.35 USD $2.59 0.36 USD $5.02B 698.27M USD 0 -$0.09 -0.01 USD
Nanjing Port Co., Ltd.  002040.SZ $10.25 1.43 USD
-0.77
$5.02B 698.21M USD $15.67M 2.18M USD $10.11 1.41 USD $10.36 1.44 USD $5.02B 698.21M USD 31.06 $0.33 0.05 USD
HARBIN MEDISAN  002900.SZ $15.87 2.21 USD
-2.94
$5.02B 698.08M USD $22.41M 3.12M USD $15.7 2.18 USD $16.15 2.25 USD $5.02B 698.08M USD 396.75 $0.04 0.005 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.73 4.55 USD
-0.82
$5.02B 698.06M USD $865.58K 120.35K USD $32.61 4.53 USD $33.05 4.6 USD $5.02B 698.06M USD 68.18 $0.48 0.07 USD
Shanghai Shenda Co., Ltd  600626.SS $3.77 0.52 USD
+1.35
$5.02B 697.95M USD $9.96M 1.38M USD $3.7 0.51 USD $3.78 0.53 USD $5.02B 697.95M USD 377.00 $0.01 0.001 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.56 2.3 USD
+0.06
$5.02B 697.79M USD $2.14M 297.33K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 697.79M USD 22.99 $0.72 0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.32 2.41 USD
-1.87
$5.02B 697.66M USD $8.29M 1.15M USD $17.26 2.4 USD $17.79 2.47 USD $5.02B 697.66M USD 72.16 $0.24 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.72 1.77 USD
-0.62
$5.02B 697.61M USD $6.43M 893.71K USD $12.7 1.77 USD $12.9 1.79 USD $5.02B 697.61M USD 22.31 $0.57 0.08 USD
SHUNBO ALUMINUM  002996.SZ $7.49 1.04 USD
+1.22
$5.01B 697.18M USD $15.72M 2.19M USD $7.35 1.02 USD $7.56 1.05 USD $5.01B 697.18M USD 41.61 $0.18 0.03 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.44 2.7 USD
+0.21
$5.01B 696.58M USD $5.1M 708.96K USD $19.4 2.7 USD $19.66 2.73 USD $5.01B 696.58M USD 27.77 $0.7 0.1 USD
OXIRANCHEM  300082.SZ $7.36 1.02 USD
+0.41
$5.01B 695.98M USD $7.75M 1.08M USD $7.25 1.01 USD $7.37 1.02 USD $5.01B 695.98M USD 0 -$0.12 -0.01 USD
Dongjiang Environmental Company Limited  002672.SZ $4.93 0.69 USD
+0.41
$5B 695.33M USD $11.01M 1.53M USD $4.83 0.67 USD $4.99 0.69 USD $5B 695.33M USD 0 -$0.73 -0.1 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.96 2.64 USD
-0.21
$5B 695.29M USD $4.81M 668.79K USD $18.73 2.6 USD $19.05 2.65 USD $5B 695.29M USD 24.94 $0.76 0.11 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.55 0.77 USD
+0.91
$5B 695.28M USD $14.22M 1.98M USD $5.5 0.76 USD $5.59 0.78 USD $5B 695.28M USD 8.67 $0.64 0.09 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.61 1.75 USD
-1.64
$4.99B 694.4M USD $27.89M 3.88M USD $12.25 1.7 USD $13.46 1.87 USD $4.99B 694.4M USD 0 -$0.71 -0.09 USD
Union Optech Co.,Ltd.  300691.SZ $18.54 2.58 USD
+0.27
$4.99B 693.57M USD $3.14M 436.1K USD $18.31 2.55 USD $18.6 2.59 USD $4.99B 693.57M USD 370.80 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.68 0.37 USD
-5.3
$4.99B 693.53M USD $141.95M 19.74M USD $2.55 0.35 USD $2.71 0.38 USD $4.99B 693.53M USD 33.50 $0.08 0.01 USD
Sunway Co., Ltd.  603333.SS $8.02 1.12 USD
+2.82
$4.98B 693.08M USD $19.86M 2.76M USD $7.78 1.08 USD $8.06 1.12 USD $4.98B 693.08M USD 267.33 $0.03 0.004 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.17 2.67 USD
+0.52
$4.98B 693.02M USD $2.41M 335.75K USD $19.03 2.65 USD $19.22 2.67 USD $4.98B 693.02M USD 56.38 $0.34 0.05 USD
WANSHUN NEW MATERIAL  300057.SZ $5.58 0.78 USD
-0.18
$4.98B 692.14M USD $25.87M 3.6M USD $5.5 0.76 USD $5.62 0.78 USD $4.98B 692.14M USD 0 -$0.2 -0.02 USD
ZYNP Corporation  002448.SZ $8.45 1.17 USD
-0.35
$4.97B 691.33M USD $11.59M 1.61M USD $8.38 1.17 USD $8.5 1.18 USD $4.97B 691.33M USD 21.66 $0.39 0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.3 1.02 USD
-1.22
$4.97B 691.27M USD $5.82M 809.34K USD $7.25 1.01 USD $7.39 1.03 USD $4.97B 691.27M USD 13.77 $0.53 0.07 USD
GRAND ORIENT  600327.SS $5.11 0.71 USD
-4.31
$4.97B 690.73M USD $113.48M 15.78M USD $5.05 0.7 USD $5.15 0.72 USD $4.97B 690.73M USD 85.16 $0.06 0.008 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.79 0.39 USD
-0.36
$4.97B 690.69M USD $15.22M 2.12M USD $2.76 0.38 USD $2.81 0.39 USD $4.97B 690.69M USD 0 $0 0 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $59.5K 7.61K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.65 1.2 USD
0
$4.96B 690.26M USD $9.25M 1.29M USD $8.6 1.2 USD $8.68 1.21 USD $4.96B 690.26M USD 0 -$0.22 -0.03 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $39.02 5.43 USD
+0.18
$4.96B 689.49M USD $393.85K 54.76K USD $38.7 5.38 USD $39.24 5.46 USD $4.96B 689.49M USD 31.72 $1.23 0.17 USD
TJPC  600488.SS $4.49 0.62 USD
+0.45
$4.96B 689.38M USD $6.95M 966.9K USD $4.43 0.62 USD $4.52 0.63 USD $4.96B 689.38M USD 37.41 $0.12 0.02 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.33 0.6 USD
0
$4.96B 688.99M USD $32.35M 4.5M USD $4.27 0.59 USD $4.4 0.61 USD $4.96B 688.99M USD 0 -$0.54 -0.07 USD
GREAT RIVER SMARTER  002930.SZ $10.83 1.51 USD
+1.31
$4.95B 688.91M USD $11.26M 1.57M USD $10.59 1.47 USD $10.84 1.51 USD $4.95B 688.91M USD 41.65 $0.26 0.04 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.89 2.63 USD
+0.37
$4.95B 688.67M USD $4.74M 658.85K USD $18.66 2.59 USD $19.03 2.65 USD $4.95B 688.67M USD 89.95 $0.21 0.03 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.44 0.62 USD
0
$4.95B 688.67M USD $13.22M 1.84M USD $4.4 0.61 USD $4.48 0.62 USD $4.95B 688.67M USD 34.15 $0.13 0.02 USD
Dareway Software Co.,Ltd.  688579.SS $12.38 1.72 USD
+5.36
$4.95B 688.56M USD $15.96M 2.22M USD $11.51 1.6 USD $12.58 1.75 USD $4.95B 688.56M USD 88.42 $0.14 0.02 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.15 1.41 USD
+0.3
$4.95B 688.25M USD $5.41M 752.78K USD $10.06 1.4 USD $10.2 1.42 USD $4.95B 688.25M USD 253.75 $0.04 0.005 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.86 0.95 USD
+9.94
$4.95B 688.02M USD $39.8M 5.53M USD $6.24 0.87 USD $6.86 0.95 USD $4.95B 688.02M USD 171.50 $0.04 0.005 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.85 0.95 USD
+0.59
$4.95B 687.98M USD $20.67M 2.87M USD $6.73 0.94 USD $6.91 0.96 USD $4.95B 687.98M USD 57.08 $0.12 0.02 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.42 3.67 USD
+0.42
$4.95B 687.78M USD $1.02M 141.52K USD $26.13 3.63 USD $26.55 3.69 USD $4.95B 687.78M USD 16.01 $1.65 0.23 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.43 0.89 USD
-2.13
$4.95B 687.67M USD $13.56M 1.88M USD $6.41 0.89 USD $6.6 0.92 USD $4.95B 687.67M USD 0 -$0.46 -0.06 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.61 1.48 USD
+2.02
$4.94B 687.55M USD $10.81M 1.5M USD $10.35 1.44 USD $10.7 1.49 USD $4.94B 687.55M USD 14.94 $0.71 0.1 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.47 2.01 USD
+0.63
$4.94B 687.31M USD $5.4M 751.15K USD $14.24 1.98 USD $14.54 2.02 USD $4.94B 687.31M USD 15.39 $0.94 0.13 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.35 3.8 USD
-1.26
$4.94B 687.27M USD $6.11M 849.35K USD $27 3.75 USD $28.48 3.96 USD $4.94B 687.27M USD 31.80 $0.86 0.12 USD
WOTE  002886.SZ $18.76 2.61 USD
+0.11
$4.94B 686.56M USD $4.19M 583.26K USD $18.58 2.58 USD $18.85 2.62 USD $4.94B 686.56M USD 134.00 $0.14 0.02 USD
SF DIAMOND  300179.SZ $10.16 1.41 USD
+2.11
$4.94B 686.43M USD $25.5M 3.55M USD $9.92 1.38 USD $10.27 1.43 USD $4.94B 686.43M USD 40.64 $0.25 0.03 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.16 0.72 USD
0
$4.93B 686.11M USD $11.72M 1.63M USD $5.09 0.71 USD $5.18 0.72 USD $4.93B 686.11M USD 23.45 $0.22 0.03 USD
Bestsun Energy Co., Ltd.  600681.SS $3.65 0.51 USD
-0.82
$4.93B 686.09M USD $9.85M 1.37M USD $3.64 0.51 USD $3.7 0.51 USD $4.93B 686.09M USD 14.59 $0.25 0.03 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.54 1.19 USD
-0.93
$4.93B 685.75M USD $13.99M 1.95M USD $8.47 1.18 USD $8.65 1.2 USD $4.93B 685.75M USD 0 -$0.04 -0.005 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.76 1.5 USD
+0.56
$4.93B 684.84M USD $35.27M 4.9M USD $10.42 1.45 USD $10.94 1.52 USD $4.93B 684.84M USD 89.66 $0.12 0.02 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $195.47M 27.18M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $16.73 2.33 USD
+20.01
$4.92B 684.45M USD $54.94M 7.64M USD $13.83 1.92 USD $16.73 2.33 USD $4.92B 684.45M USD 0 -$0.15 -0.02 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $23.32 3.24 USD
+5.71
$4.92B 684.41M USD $18.28M 2.54M USD $21.92 3.05 USD $23.76 3.3 USD $4.92B 684.41M USD 39.52 $0.59 0.08 USD
SEAMILD FOODS  002956.SZ $22.04 3.06 USD
-0.59
$4.92B 684.14M USD $1.57M 217.66K USD $21.9 3.05 USD $22.46 3.12 USD $4.92B 684.14M USD 34.43 $0.64 0.09 USD
Genew Technologies Co.,Ltd.  688418.SS $25.55 3.55 USD
+0.79
$4.92B 684.06M USD $2.56M 355.99K USD $25.04 3.48 USD $25.86 3.6 USD $4.92B 684.06M USD 212.91 $0.12 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây