$3.76T
Tổng vốn hoá thị trường
$242.6B
Tổng khối lượng
BTC 62.62%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.2 0.58 USD
-0.71
$5.12B 711.53M USD $70.84M 9.85M USD $4.16 0.58 USD $4.28 0.6 USD $5.12B 711.53M USD 27.99 $0.15 0.02 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.53M 351.49K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.7 2.32 USD
+3.41
$5.11B 711.2M USD $30.29M 4.21M USD $16.1 2.24 USD $16.86 2.34 USD $5.11B 711.2M USD 0 -$0.87 -0.1 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.61 1.61 USD
+0.09
$5.11B 711.15M USD $7.15M 994.17K USD $11.46 1.59 USD $11.67 1.62 USD $5.11B 711.15M USD 17.32 $0.67 0.09 USD
WATER BUSINESS DOCTOR  300055.SZ $6.11 0.85 USD
+0.49
$5.11B 710.87M USD $22.2M 3.09M USD $6.08 0.85 USD $6.23 0.87 USD $5.11B 710.87M USD 152.75 $0.04 0.005 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.63 1.06 USD
-0.52
$5.11B 710.77M USD $30.8M 4.28M USD $7.51 1.04 USD $7.64 1.06 USD $5.11B 710.77M USD 0 -$0.89 -0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.5 4.24 USD
-0.75
$5.1B 709.74M USD $2.49M 346.36K USD $30.27 4.21 USD $30.78 4.28 USD $5.1B 709.74M USD 29.90 $1.02 0.14 USD
Jiangsu Libert INC.  605167.SS $11.36 1.58 USD
+1.16
$5.1B 709.32M USD $8M 1.11M USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 709.32M USD 21.03 $0.54 0.08 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.25 2.82 USD
+0.65
$5.1B 708.8M USD $8.92M 1.24M USD $19.62 2.73 USD $20.4 2.84 USD $5.1B 708.8M USD 155.76 $0.13 0.02 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.82 2.06 USD
-3.33
$5.1B 708.78M USD $18.62M 2.59M USD $14.66 2.04 USD $15.26 2.12 USD $5.1B 708.78M USD 370.50 $0.04 0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.26 3.1 USD
+0.13
$5.1B 708.75M USD $6.39M 888.92K USD $21.83 3.04 USD $22.34 3.11 USD $5.1B 708.75M USD 0 -$1.08 -0.1 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.1 1.27 USD
-0.55
$5.1B 708.64M USD $4.53M 630.55K USD $9.09 1.26 USD $9.19 1.28 USD $5.1B 708.64M USD 60.66 $0.15 0.02 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $128.99M 17.93M USD $4.42 0.61 USD $4.59 0.64 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.31 2.68 USD
+1.15
$5.09B 708.14M USD $12.3M 1.71M USD $18.82 2.62 USD $19.93 2.77 USD $5.09B 708.14M USD 49.51 $0.39 0.05 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.06 0.98 USD
+0.14
$5.09B 708.07M USD $9.44M 1.31M USD $7.01 0.97 USD $7.08 0.98 USD $5.09B 708.07M USD 78.44 $0.09 0.01 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.1 1.13 USD
+3.98
$5.09B 707.94M USD $32.46M 4.51M USD $7.93 1.1 USD $8.3 1.15 USD $5.09B 707.94M USD 30.00 $0.27 0.04 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.42 3.67 USD
-0.08
$5.09B 707.91M USD $698.6K 97.14K USD $26.21 3.64 USD $26.63 3.7 USD $5.09B 707.91M USD 203.23 $0.13 0.02 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.95 0.69 USD
+3.99
$5.09B 707.87M USD $48.12M 6.69M USD $4.72 0.66 USD $4.99 0.69 USD $5.09B 707.87M USD 0 -$0.36 -0.05 USD
Youon Technology Co.,Ltd  603776.SS $21.1 2.93 USD
-1.86
$5.09B 707.55M USD $6.65M 924.66K USD $20.9 2.91 USD $21.58 3 USD $5.09B 707.55M USD 0 -$0.37 -0.05 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.78 2.06 USD
+0.07
$5.09B 707.11M USD $10.97M 1.52M USD $14.63 2.03 USD $14.88 2.07 USD $5.09B 707.11M USD 7.42 $1.99 0.28 USD
TECSUN SCI & TECH  002908.SZ $11.78 1.64 USD
+4.16
$5.08B 706.66M USD $77.82M 10.82M USD $10.89 1.51 USD $12.11 1.68 USD $5.08B 706.66M USD 235.59 $0.05 0.006 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.25 3.93 USD
-1.88
$5.08B 706.51M USD $9.05M 1.26M USD $28.05 3.9 USD $29 4.03 USD $5.08B 706.51M USD 47.88 $0.59 0.08 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.22 0.86 USD
-0.64
$5.08B 706.5M USD $15.33M 2.13M USD $6.19 0.86 USD $6.33 0.88 USD $5.08B 706.5M USD 0 -$0.02 -0.002 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.09 0.85 USD
-3.49
$5.08B 706.25M USD $132.39M 18.41M USD $6.06 0.84 USD $6.37 0.89 USD $5.08B 706.25M USD 12.95 $0.47 0.07 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.73 1.49 USD
-3.16
$5.07B 705.56M USD $15.53M 2.16M USD $10.57 1.47 USD $11 1.53 USD $5.07B 705.56M USD 59.61 $0.18 0.03 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.08 3.21 USD
-4.47
$5.07B 705.46M USD $33.84M 4.71M USD $23.01 3.2 USD $24.58 3.42 USD $5.07B 705.46M USD 67.88 $0.34 0.05 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.35 1.86 USD
+0.07
$5.07B 705.42M USD $3.41M 474.52K USD $13.29 1.85 USD $13.38 1.86 USD $5.07B 705.42M USD 12.36 $1.08 0.15 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.48 0.9 USD
-0.46
$5.07B 705.22M USD $11.05M 1.54M USD $6.41 0.89 USD $6.53 0.91 USD $5.07B 705.22M USD 0 -$0.39 -0.05 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.5 1.88 USD
0
$5.07B 705.14M USD $22.16M 3.08M USD $13.18 1.83 USD $13.63 1.9 USD $5.07B 705.14M USD 39.70 $0.34 0.05 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.66 2.59 USD
-0.43
$5.07B 705.05M USD $6.52M 906.17K USD $18.55 2.58 USD $18.94 2.63 USD $5.07B 705.05M USD 25.21 $0.74 0.1 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.12 2.94 USD
+0.72
$5.07B 704.78M USD $11.52M 1.6M USD $20.68 2.88 USD $21.17 2.94 USD $5.07B 704.78M USD 0 -$0.05 -0.006 USD
Beken Corporation  603068.SS $33.69 4.68 USD
+0.54
$5.07B 704.65M USD $3.17M 440.45K USD $33.14 4.61 USD $33.8 4.7 USD $5.07B 704.65M USD 0 -$0.06 -0.008 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.53 1.74 USD
+0.72
$5.06B 704.24M USD $8.44M 1.17M USD $12.36 1.72 USD $12.58 1.75 USD $5.06B 704.24M USD 69.61 $0.18 0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.33 8.11 USD
+1.09
$5.06B 703.79M USD $2M 278.66K USD $57 7.93 USD $58.77 8.17 USD $5.06B 703.79M USD 224.34 $0.26 0.04 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
+0.6
$5.06B 703.62M USD $27.68M 3.85M USD $4.96 0.69 USD $5.05 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.27 1.29 USD
-0.96
$5.05B 701.88M USD $13.44M 1.87M USD $9.18 1.28 USD $9.55 1.33 USD $5.05B 701.88M USD 38.62 $0.24 0.03 USD
CCS  600180.SS $4.64 0.65 USD
+1.31
$5.04B 701.05M USD $30.48M 4.24M USD $4.53 0.63 USD $4.71 0.65 USD $5.04B 701.05M USD 0 $0 0 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.53 0.35 USD
0
$5.04B 701.04M USD $54.09M 7.52M USD $2.51 0.35 USD $2.59 0.36 USD $5.04B 701.04M USD 0 -$0.09 -0.01 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.74 6.78 USD
+0.35
$5.04B 701.02M USD $2.07M 287.67K USD $47.8 6.65 USD $48.96 6.81 USD $5.04B 701.02M USD 47.78 $1.02 0.14 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.89 1.24 USD
+0.11
$5.04B 700.81M USD $23.08M 3.21M USD $8.75 1.22 USD $8.91 1.24 USD $5.04B 700.81M USD 0 -$0.36 -0.05 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.63 2.31 USD
+0.48
$5.04B 700.74M USD $2.62M 364.91K USD $16.43 2.28 USD $16.68 2.32 USD $5.04B 700.74M USD 23.09 $0.72 0.1 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.05 1.26 USD
-0.66
$5.04B 700.48M USD $3.6M 500.7K USD $9.03 1.26 USD $9.13 1.27 USD $5.04B 700.48M USD 12.56 $0.72 0.1 USD
Nanjing Port Co., Ltd.  002040.SZ $10.28 1.43 USD
-0.48
$5.04B 700.26M USD $17.95M 2.5M USD $10.11 1.41 USD $10.36 1.44 USD $5.04B 700.26M USD 31.15 $0.33 0.05 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.71 1.63 USD
-0.09
$5.04B 700.13M USD $9.6M 1.34M USD $11.61 1.61 USD $11.87 1.65 USD $5.04B 700.13M USD 27.88 $0.42 0.06 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.81 4.56 USD
-0.58
$5.03B 699.77M USD $958.05K 133.21K USD $32.61 4.53 USD $33.05 4.6 USD $5.03B 699.77M USD 68.35 $0.48 0.07 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.79 0.94 USD
0
$5.03B 698.74M USD $35.63M 4.95M USD $6.71 0.93 USD $6.81 0.95 USD $5.03B 698.74M USD 0 -$2.15 -0.2 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.96 0.55 USD
0
$5.02B 698.34M USD $17.02M 2.37M USD $3.94 0.55 USD $4.03 0.56 USD $5.02B 698.34M USD 0 -$0.41 -0.05 USD
Runner (Xiamen) Corp.  603408.SS $11.22 1.56 USD
0
$5.02B 698.24M USD $2.02M 281.2K USD $11.17 1.55 USD $11.28 1.57 USD $5.02B 698.24M USD 10.38 $1.08 0.15 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.71 1.77 USD
-0.7
$5.01B 697.06M USD $8.14M 1.13M USD $12.69 1.76 USD $12.9 1.79 USD $5.01B 697.06M USD 22.29 $0.57 0.08 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.65 1.76 USD
-1.33
$5.01B 696.6M USD $29.81M 4.15M USD $12.25 1.7 USD $13.46 1.87 USD $5.01B 696.6M USD 0 -$0.71 -0.09 USD
HARBIN MEDISAN  002900.SZ $15.83 2.2 USD
-3.18
$5.01B 696.32M USD $25.42M 3.53M USD $15.7 2.18 USD $16.15 2.25 USD $5.01B 696.32M USD 395.75 $0.04 0.005 USD
SHUNBO ALUMINUM  002996.SZ $7.48 1.04 USD
+1.08
$5.01B 696.24M USD $17.69M 2.46M USD $7.35 1.02 USD $7.56 1.05 USD $5.01B 696.24M USD 41.55 $0.18 0.03 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.98 0.55 USD
-0.5
$5B 695.74M USD $72.76M 10.12M USD $3.95 0.55 USD $4.04 0.56 USD $5B 695.74M USD 199.00 $0.02 0.002 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.63 1.06 USD
-0.52
$5B 695.59M USD $6.97M 969.09K USD $7.6 1.06 USD $7.73 1.07 USD $5B 695.59M USD 26.31 $0.29 0.04 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.41 2.7 USD
+0.05
$5B 695.5M USD $5.62M 781.99K USD $19.39 2.7 USD $19.66 2.73 USD $5B 695.5M USD 27.72 $0.7 0.1 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.99 0.28 USD
-1
$5B 695.2M USD $188.73M 26.24M USD $1.98 0.28 USD $2.04 0.28 USD $5B 695.2M USD 0 -$0.11 -0.01 USD
OXIRANCHEM  300082.SZ $7.35 1.02 USD
+0.27
$5B 695.04M USD $8.47M 1.18M USD $7.25 1.01 USD $7.37 1.02 USD $5B 695.04M USD 0 -$0.12 -0.01 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.94 2.63 USD
-0.32
$5B 694.56M USD $5.33M 741.51K USD $18.73 2.6 USD $19.05 2.65 USD $5B 694.56M USD 24.92 $0.76 0.11 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.21 2.67 USD
+0.73
$4.99B 694.47M USD $2.83M 392.95K USD $19.03 2.65 USD $19.22 2.67 USD $4.99B 694.47M USD 56.49 $0.34 0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.54 0.77 USD
+0.73
$4.99B 694.03M USD $15.84M 2.2M USD $5.5 0.76 USD $5.59 0.78 USD $4.99B 694.03M USD 8.65 $0.64 0.09 USD
Dongjiang Environmental Company Limited  002672.SZ $4.92 0.68 USD
+0.2
$4.99B 693.92M USD $12.18M 1.69M USD $4.83 0.67 USD $4.99 0.69 USD $4.99B 693.92M USD 0 -$0.73 -0.1 USD
Sunway Co., Ltd.  603333.SS $8.02 1.12 USD
+2.82
$4.98B 693.08M USD $22.52M 3.13M USD $7.78 1.08 USD $8.06 1.12 USD $4.98B 693.08M USD 267.33 $0.03 0.004 USD
Union Optech Co.,Ltd.  300691.SZ $18.52 2.58 USD
+0.16
$4.98B 692.82M USD $3.51M 488.14K USD $18.31 2.55 USD $18.6 2.59 USD $4.98B 692.82M USD 370.39 $0.05 0.006 USD
Shanghai Shenda Co., Ltd  600626.SS $3.77 0.52 USD
+1.34
$4.98B 692.32M USD $11.17M 1.55M USD $3.7 0.51 USD $3.78 0.53 USD $4.98B 692.32M USD 377.00 $0.01 0.001 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.67 1.21 USD
+0.23
$4.98B 691.86M USD $10.88M 1.51M USD $8.6 1.2 USD $8.68 1.21 USD $4.98B 691.86M USD 0 -$0.22 -0.03 USD
ZYNP Corporation  002448.SZ $8.45 1.17 USD
-0.35
$4.97B 691.33M USD $12.85M 1.79M USD $8.38 1.17 USD $8.5 1.18 USD $4.97B 691.33M USD 21.66 $0.39 0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.3 1.02 USD
-1.22
$4.97B 691.27M USD $6.46M 898.78K USD $7.25 1.01 USD $7.39 1.03 USD $4.97B 691.27M USD 13.77 $0.53 0.07 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.8 0.39 USD
0
$4.97B 690.69M USD $17.61M 2.45M USD $2.76 0.38 USD $2.81 0.39 USD $4.97B 690.69M USD 0 $0 0 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $72K 9.21K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
WANSHUN NEW MATERIAL  300057.SZ $5.56 0.77 USD
-0.54
$4.96B 689.66M USD $28.93M 4.02M USD $5.5 0.76 USD $5.62 0.78 USD $4.96B 689.66M USD 0 -$0.2 -0.02 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.91 2.63 USD
+0.48
$4.96B 689.4M USD $5.31M 738.51K USD $18.66 2.59 USD $19.03 2.65 USD $4.96B 689.4M USD 90.04 $0.21 0.03 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $39.01 5.42 USD
+0.15
$4.96B 689.31M USD $430.06K 59.8K USD $38.7 5.38 USD $39.24 5.46 USD $4.96B 689.31M USD 31.71 $1.23 0.17 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.68 0.37 USD
-5.3
$4.95B 688.63M USD $149.83M 20.83M USD $2.55 0.35 USD $2.71 0.38 USD $4.95B 688.63M USD 33.50 $0.08 0.01 USD
SF DIAMOND  300179.SZ $10.19 1.42 USD
+2.41
$4.95B 688.46M USD $28.36M 3.94M USD $9.92 1.38 USD $10.27 1.43 USD $4.95B 688.46M USD 40.75 $0.25 0.03 USD
GREAT RIVER SMARTER  002930.SZ $10.82 1.5 USD
+1.22
$4.95B 688.27M USD $12.77M 1.78M USD $10.59 1.47 USD $10.84 1.51 USD $4.95B 688.27M USD 41.61 $0.26 0.04 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.85 0.95 USD
+0.59
$4.95B 687.98M USD $23.73M 3.3M USD $6.73 0.94 USD $6.91 0.96 USD $4.95B 687.98M USD 57.08 $0.12 0.02 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.43 0.89 USD
-2.13
$4.95B 687.67M USD $15.39M 2.14M USD $6.41 0.89 USD $6.6 0.92 USD $4.95B 687.67M USD 0 -$0.46 -0.06 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $23.43 3.26 USD
+6.21
$4.95B 687.64M USD $20.37M 2.83M USD $21.92 3.05 USD $23.76 3.3 USD $4.95B 687.64M USD 39.71 $0.59 0.08 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.14 1.41 USD
+0.2
$4.95B 687.57M USD $5.81M 807.72K USD $10.06 1.4 USD $10.2 1.42 USD $4.95B 687.57M USD 253.50 $0.04 0.005 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.18 0.72 USD
+0.39
$4.94B 687.43M USD $15.68M 2.18M USD $5.09 0.71 USD $5.21 0.72 USD $4.94B 687.43M USD 23.54 $0.22 0.03 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.39 3.67 USD
+0.3
$4.94B 687M USD $1.16M 161.65K USD $26.13 3.63 USD $26.55 3.69 USD $4.94B 687M USD 15.99 $1.65 0.23 USD
SEAMILD FOODS  002956.SZ $22.13 3.08 USD
-0.18
$4.94B 686.94M USD $1.75M 243.93K USD $21.9 3.05 USD $22.46 3.12 USD $4.94B 686.94M USD 34.57 $0.64 0.09 USD
Dareway Software Co.,Ltd.  688579.SS $12.33 1.71 USD
+4.94
$4.93B 685.78M USD $17.29M 2.4M USD $11.51 1.6 USD $12.58 1.75 USD $4.93B 685.78M USD 88.07 $0.14 0.02 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.54 1.19 USD
-0.93
$4.93B 685.75M USD $15.87M 2.21M USD $8.47 1.18 USD $8.65 1.2 USD $4.93B 685.75M USD 0 -$0.04 -0.005 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.58 1.47 USD
+1.73
$4.93B 685.61M USD $12.9M 1.79M USD $10.35 1.44 USD $10.7 1.49 USD $4.93B 685.61M USD 14.90 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.42 0.61 USD
-0.45
$4.93B 685.57M USD $14.88M 2.07M USD $4.4 0.61 USD $4.48 0.62 USD $4.93B 685.57M USD 34.00 $0.13 0.02 USD
WOTE  002886.SZ $18.73 2.6 USD
-0.05
$4.93B 685.46M USD $4.89M 680.58K USD $18.58 2.58 USD $18.85 2.62 USD $4.93B 685.46M USD 133.78 $0.14 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.43 2.01 USD
+0.35
$4.93B 685.41M USD $5.98M 831.06K USD $14.24 1.98 USD $14.54 2.02 USD $4.93B 685.41M USD 15.35 $0.94 0.13 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $202.19M 28.11M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $16.73 2.33 USD
+20.01
$4.92B 684.45M USD $55.38M 7.7M USD $13.83 1.92 USD $16.73 2.33 USD $4.92B 684.45M USD 0 -$0.15 -0.02 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.98 2.36 USD
-3.8
$4.92B 683.97M USD $12.84M 1.79M USD $16.96 2.36 USD $17.79 2.47 USD $4.92B 683.97M USD 70.75 $0.24 0.03 USD
Thalys Medical Technology Group Corporation  603716.SS $25.73 3.58 USD
+0.47
$4.91B 683.38M USD $63.84M 8.88M USD $23.8 3.31 USD $26.25 3.65 USD $4.91B 683.38M USD 0 -$1.18 -0.1 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.91 0.54 USD
-4.17
$4.91B 683.12M USD $68.98M 9.59M USD $3.86 0.54 USD $4.07 0.57 USD $4.91B 683.12M USD 0 -$0.08 -0.01 USD
Genew Technologies Co.,Ltd.  688418.SS $25.51 3.55 USD
+0.63
$4.91B 682.99M USD $2.85M 396.83K USD $25.04 3.48 USD $25.86 3.6 USD $4.91B 682.99M USD 212.58 $0.12 0.02 USD
SUNRISE TECH  002937.SZ $16.48 2.29 USD
+0.55
$4.91B 682.34M USD $6.75M 938.11K USD $16.23 2.26 USD $16.56 2.3 USD $4.91B 682.34M USD 24.59 $0.67 0.09 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.05 0.98 USD
+0.43
$4.91B 682.25M USD $14.85M 2.06M USD $6.98 0.97 USD $7.08 0.98 USD $4.91B 682.25M USD 10.36 $0.68 0.09 USD
FS HOLDINGS  300071.SZ $5.09 0.71 USD
+0.59
$4.91B 682.17M USD $31.72M 4.41M USD $4.98 0.69 USD $5.11 0.71 USD $4.91B 682.17M USD 0 -$0.15 -0.02 USD
TJPC  600488.SS $4.49 0.62 USD
+0.45
$4.9B 681.67M USD $7.66M 1.06M USD $4.43 0.62 USD $4.52 0.63 USD $4.9B 681.67M USD 37.41 $0.12 0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $5.67 0.79 USD
+0.18
$4.9B 681.14M USD $26.25M 3.65M USD $5.62 0.78 USD $5.74 0.8 USD $4.9B 681.14M USD 113.40 $0.05 0.006 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.06 1.12 USD
+4
$4.9B 680.9M USD $75.79M 10.54M USD $7.76 1.08 USD $8.33 1.16 USD $4.9B 680.9M USD 0 -$0.13 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây