$3.71T
Tổng vốn hoá thị trường
$207.69B
Tổng khối lượng
BTC 62.54%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.77 2.33 USD
+3.84
$5.14B 714.18M USD $17.29M 2.4M USD $16.1 2.24 USD $16.85 2.34 USD $5.14B 714.18M USD 0 -$0.87 -0.1 USD
Shentong Technology Group Co., Ltd  605228.SS $11.96 1.66 USD
0
$5.14B 714.02M USD $1.66M 230.49K USD $11.89 1.65 USD $11.99 1.67 USD $5.14B 714.02M USD 0 -$0.09 -0.01 USD
Berry Genomics Co.,Ltd  000710.SZ $14.51 2.02 USD
-3.14
$5.13B 713.24M USD $23.04M 3.2M USD $14.4 2 USD $14.77 2.05 USD $5.13B 713.24M USD 0 -$0.58 -0.08 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.87 2.62 USD
+0.69
$5.13B 712.98M USD $2.86M 398.11K USD $18.64 2.59 USD $18.94 2.63 USD $5.13B 712.98M USD 25.50 $0.74 0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.91 3.46 USD
+1.96
$5.13B 712.64M USD $5.84M 812.63K USD $24.21 3.37 USD $25.58 3.56 USD $5.13B 712.64M USD 32.35 $0.77 0.11 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.69 2.46 USD
+0.23
$5.12B 712.57M USD $4.31M 599.5K USD $17.32 2.41 USD $17.79 2.47 USD $5.12B 712.57M USD 73.70 $0.24 0.03 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.15 1.27 USD
0
$5.12B 712.54M USD $2.37M 329.07K USD $9.09 1.26 USD $9.19 1.28 USD $5.12B 712.54M USD 60.99 $0.15 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.24 0.87 USD
-0.32
$5.12B 712.18M USD $10.81M 1.5M USD $6.19 0.86 USD $6.33 0.88 USD $5.12B 712.18M USD 0 -$0.02 -0.002 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $1.3M 180.08K USD $25.25 3.51 USD $25.65 3.57 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Sichuan Crun Co., Ltd  002272.SZ $10.55 1.47 USD
-0.94
$5.12B 711.27M USD $14.67M 2.04M USD $10.42 1.45 USD $10.65 1.48 USD $5.12B 711.27M USD 0 -$0.26 -0.03 USD
Jiangsu Libert INC.  605167.SS $11.39 1.58 USD
+1.42
$5.11B 711.19M USD $5.03M 699.16K USD $11.24 1.56 USD $11.43 1.59 USD $5.11B 711.19M USD 21.09 $0.54 0.08 USD
Huawen Media Group  000793.SZ $2.56 0.36 USD
-1.54
$5.11B 710.92M USD $12.57M 1.75M USD $2.55 0.35 USD $2.59 0.36 USD $5.11B 710.92M USD 0 -$0.35 -0.04 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.13 0.85 USD
-2.85
$5.11B 710.89M USD $96.71M 13.45M USD $6.06 0.84 USD $6.37 0.89 USD $5.11B 710.89M USD 13.04 $0.47 0.07 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.85 4.98 USD
+1.04
$5.11B 709.95M USD $1.13M 157.09K USD $35.15 4.89 USD $36.02 5.01 USD $5.11B 709.95M USD 0 -$1.15 -0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.49 4.24 USD
-0.78
$5.1B 709.51M USD $1.39M 193.53K USD $30.27 4.21 USD $30.78 4.28 USD $5.1B 709.51M USD 29.60 $1.03 0.14 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.57 1.61 USD
-0.26
$5.1B 708.7M USD $4.48M 623.52K USD $11.46 1.59 USD $11.64 1.62 USD $5.1B 708.7M USD 17.26 $0.67 0.09 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.44 3.68 USD
0
$5.1B 708.45M USD $320.45K 44.56K USD $26.21 3.64 USD $26.63 3.7 USD $5.1B 708.45M USD 203.38 $0.13 0.02 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $126.37M 17.57M USD $4.42 0.61 USD $4.59 0.64 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.35 1.86 USD
+0.07
$5.09B 708.08M USD $1.69M 234.65K USD $13.29 1.85 USD $13.35 1.86 USD $5.09B 708.08M USD 12.36 $1.08 0.15 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.06 0.98 USD
+0.14
$5.09B 708.07M USD $4.47M 621.89K USD $7.01 0.97 USD $7.07 0.98 USD $5.09B 708.07M USD 78.44 $0.09 0.01 USD
Youon Technology Co.,Ltd  603776.SS $21.1 2.93 USD
-1.86
$5.09B 707.55M USD $4.37M 607.51K USD $20.9 2.91 USD $21.58 3 USD $5.09B 707.55M USD 0 -$0.37 -0.05 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.26 9.49 USD
+0.4
$5.09B 707.42M USD $815.4K 113.38K USD $67.16 9.34 USD $68.3 9.5 USD $5.09B 707.42M USD 0 -$0.53 -0.07 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.75 1.49 USD
-2.98
$5.08B 706.88M USD $10.95M 1.52M USD $10.57 1.47 USD $11 1.53 USD $5.08B 706.88M USD 59.72 $0.18 0.03 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.78 2.06 USD
-3.59
$5.08B 706.87M USD $12.72M 1.77M USD $14.66 2.04 USD $15.26 2.12 USD $5.08B 706.87M USD 369.50 $0.04 0.005 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.91 0.68 USD
+3.15
$5.08B 706.61M USD $29.14M 4.05M USD $4.72 0.66 USD $4.95 0.69 USD $5.08B 706.61M USD 0 -$0.36 -0.05 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.08 1.12 USD
+3.72
$5.08B 706.19M USD $24.31M 3.38M USD $7.93 1.1 USD $8.3 1.15 USD $5.08B 706.19M USD 29.92 $0.27 0.04 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.58 1.05 USD
-1.17
$5.08B 706.12M USD $18.64M 2.59M USD $7.51 1.04 USD $7.64 1.06 USD $5.08B 706.12M USD 0 -$0.89 -0.1 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.64 1.06 USD
-0.39
$5.07B 704.77M USD $4.27M 593.56K USD $7.6 1.06 USD $7.73 1.07 USD $5.07B 704.77M USD 26.34 $0.29 0.04 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.39 2.7 USD
+1.2
$5.07B 704.42M USD $4.5M 625.06K USD $19.1 2.66 USD $19.48 2.71 USD $5.07B 704.42M USD 0 -$5.19 -0.7 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.47 0.9 USD
-0.61
$5.06B 704.13M USD $6.33M 880.24K USD $6.41 0.89 USD $6.53 0.91 USD $5.06B 704.13M USD 0 -$0.39 -0.05 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.54 0.35 USD
+0.4
$5.06B 703.81M USD $38.25M 5.32M USD $2.51 0.35 USD $2.59 0.36 USD $5.06B 703.81M USD 0 -$0.09 -0.01 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
+0.6
$5.06B 703.62M USD $18.07M 2.51M USD $4.96 0.69 USD $5.05 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.09 1.26 USD
-0.22
$5.06B 703.58M USD $1.94M 269.19K USD $9.03 1.26 USD $9.13 1.27 USD $5.06B 703.58M USD 12.62 $0.72 0.1 USD
SHUNBO ALUMINUM  002996.SZ $7.55 1.05 USD
+2.03
$5.05B 702.76M USD $10.25M 1.43M USD $7.35 1.02 USD $7.56 1.05 USD $5.05B 702.76M USD 41.94 $0.18 0.03 USD
Beken Corporation  603068.SS $33.57 4.67 USD
+0.18
$5.05B 702.35M USD $1.65M 229.95K USD $33.14 4.61 USD $33.63 4.68 USD $5.05B 702.35M USD 0 -$0.06 -0.008 USD
Runner (Xiamen) Corp.  603408.SS $11.24 1.56 USD
+0.18
$5.05B 701.99M USD $936K 130.14K USD $11.17 1.55 USD $11.28 1.57 USD $5.05B 701.99M USD 10.40 $1.08 0.15 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.98 0.55 USD
+0.51
$5.05B 701.86M USD $8.9M 1.24M USD $3.94 0.55 USD $4.03 0.56 USD $5.05B 701.86M USD 0 -$0.41 -0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.32 1.02 USD
-0.95
$5.05B 701.71M USD $4.1M 569.66K USD $7.25 1.01 USD $7.39 1.03 USD $5.05B 701.71M USD 14.07 $0.52 0.07 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.15 8.09 USD
+0.78
$5.05B 701.61M USD $905K 125.83K USD $57 7.93 USD $58.37 8.12 USD $5.05B 701.61M USD 223.65 $0.26 0.04 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.48 1.74 USD
+0.32
$5.04B 701.43M USD $3.99M 554.91K USD $12.36 1.72 USD $12.5 1.74 USD $5.04B 701.43M USD 69.33 $0.18 0.03 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.03 3.06 USD
-0.9
$5.04B 701.42M USD $3.18M 442.16K USD $21.83 3.04 USD $22.22 3.09 USD $5.04B 701.42M USD 0 -$1.09 -0.1 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.26 1.29 USD
-1.07
$5.04B 701.12M USD $5.25M 729.46K USD $9.18 1.28 USD $9.38 1.3 USD $5.04B 701.12M USD 38.58 $0.24 0.03 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.99 2.92 USD
+0.1
$5.04B 700.44M USD $5.56M 773.46K USD $20.68 2.88 USD $21.14 2.94 USD $5.04B 700.44M USD 0 -$0.05 -0.006 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.53 2.72 USD
+0.67
$5.03B 699.8M USD $3.76M 522.81K USD $19.4 2.7 USD $19.66 2.73 USD $5.03B 699.8M USD 27.90 $0.7 0.1 USD
Dongjiang Environmental Company Limited  002672.SZ $4.96 0.69 USD
+1.02
$5.03B 699.56M USD $7.09M 985.64K USD $4.83 0.67 USD $4.99 0.69 USD $5.03B 699.56M USD 0 -$0.73 -0.1 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $19.98 2.78 USD
-0.7
$5.03B 699.35M USD $4.39M 609.84K USD $19.62 2.73 USD $20.09 2.79 USD $5.03B 699.35M USD 153.69 $0.13 0.02 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.58 0.78 USD
+1.45
$5.03B 699.04M USD $9.45M 1.31M USD $5.5 0.76 USD $5.59 0.78 USD $5.03B 699.04M USD 8.71 $0.64 0.09 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.74 1.77 USD
-0.47
$5.03B 698.7M USD $4.63M 643.94K USD $12.7 1.77 USD $12.9 1.79 USD $5.03B 698.7M USD 22.35 $0.57 0.08 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.76 4.56 USD
-0.73
$5.03B 698.7M USD $506.65K 70.45K USD $32.61 4.53 USD $33.05 4.6 USD $5.03B 698.7M USD 68.25 $0.48 0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.58 2.31 USD
+0.18
$5.02B 698.63M USD $1.5M 208.18K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 698.63M USD 23.02 $0.72 0.1 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.86 1.23 USD
-0.23
$5.02B 698.45M USD $12.18M 1.69M USD $8.75 1.22 USD $8.88 1.23 USD $5.02B 698.45M USD 0 -$0.36 -0.05 USD
CCS  600180.SS $4.57 0.64 USD
-0.22
$5.02B 698.09M USD $7.82M 1.09M USD $4.53 0.63 USD $4.61 0.64 USD $5.02B 698.09M USD 0 $0 0 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.78 0.94 USD
-0.15
$5.02B 697.71M USD $19.54M 2.72M USD $6.71 0.93 USD $6.81 0.95 USD $5.02B 697.71M USD 0 -$2.15 -0.2 USD
Nanjing Port Co., Ltd.  002040.SZ $10.24 1.42 USD
-0.87
$5.02B 697.53M USD $11.14M 1.55M USD $10.11 1.41 USD $10.36 1.44 USD $5.02B 697.53M USD 31.03 $0.33 0.05 USD
Damon Technology Group Co.,Ltd.  688360.SS $18.99 2.64 USD
-0.52
$5.01B 696.4M USD $5.24M 728.77K USD $18.82 2.62 USD $19.11 2.66 USD $5.01B 696.4M USD 48.69 $0.39 0.05 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.13 2.52 USD
+4.08
$5B 695.49M USD $27.6M 3.84M USD $17.3 2.41 USD $18.2 2.53 USD $5B 695.49M USD 0 -$0.65 -0.09 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.99 0.28 USD
-1
$5B 695.2M USD $124.74M 17.34M USD $1.98 0.28 USD $2.04 0.28 USD $5B 695.2M USD 0 -$0.11 -0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $5.6 0.78 USD
+0.18
$5B 694.62M USD $16.68M 2.32M USD $5.5 0.76 USD $5.6 0.78 USD $5B 694.62M USD 0 -$0.2 -0.02 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.93 2.63 USD
-0.37
$4.99B 694.19M USD $3.3M 459K USD $18.73 2.6 USD $19.03 2.65 USD $4.99B 694.19M USD 24.90 $0.76 0.11 USD
OXIRANCHEM  300082.SZ $7.34 1.02 USD
+0.14
$4.99B 694.09M USD $5.36M 744.8K USD $7.25 1.01 USD $7.35 1.02 USD $4.99B 694.09M USD 0 -$0.12 -0.01 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.97 0.55 USD
-0.75
$4.99B 693.99M USD $44.46M 6.18M USD $3.95 0.55 USD $4.04 0.56 USD $4.99B 693.99M USD 198.50 $0.02 0.002 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.6 3.84 USD
-0.36
$4.99B 693.55M USD $4.89M 680.19K USD $27 3.75 USD $28.48 3.96 USD $4.99B 693.55M USD 32.09 $0.86 0.12 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.2 6.7 USD
-0.76
$4.99B 693.25M USD $1.05M 146.58K USD $47.8 6.65 USD $48.6 6.76 USD $4.99B 693.25M USD 46.34 $1.04 0.14 USD
HARBIN MEDISAN  002900.SZ $15.75 2.19 USD
-3.67
$4.98B 692.8M USD $17.3M 2.41M USD $15.7 2.18 USD $16.15 2.25 USD $4.98B 692.8M USD 393.75 $0.04 0.005 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.2 1.14 USD
+5.81
$4.98B 692.73M USD $58.64M 8.15M USD $7.76 1.08 USD $8.33 1.16 USD $4.98B 692.73M USD 0 -$0.13 -0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.74 0.52 USD
+0.54
$4.98B 692.4M USD $5.96M 828.63K USD $3.7 0.51 USD $3.77 0.52 USD $4.98B 692.4M USD 374.00 $0.01 0.001 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.35 0.6 USD
+0.46
$4.98B 692.18M USD $23.35M 3.25M USD $4.27 0.59 USD $4.4 0.61 USD $4.98B 692.18M USD 0 -$0.54 -0.07 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.87 0.68 USD
-9.14
$4.98B 691.8M USD $156.19M 21.72M USD $4.82 0.67 USD $5.29 0.74 USD $4.98B 691.8M USD 54.11 $0.09 0.01 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $39.15 5.44 USD
+0.51
$4.98B 691.78M USD $289.67K 40.28K USD $38.7 5.38 USD $39.24 5.46 USD $4.98B 691.78M USD 31.82 $1.23 0.17 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.46 0.62 USD
+0.45
$4.98B 691.77M USD $9.19M 1.28M USD $4.4 0.61 USD $4.48 0.62 USD $4.98B 691.77M USD 34.30 $0.13 0.02 USD
Sunway Co., Ltd.  603333.SS $8 1.11 USD
+2.56
$4.97B 691.35M USD $13.04M 1.81M USD $7.78 1.08 USD $8.06 1.12 USD $4.97B 691.35M USD 266.66 $0.03 0.004 USD
ZYNP Corporation  002448.SZ $8.45 1.17 USD
-0.35
$4.97B 691.33M USD $7.24M 1.01M USD $8.38 1.17 USD $8.48 1.18 USD $4.97B 691.33M USD 21.66 $0.39 0.05 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.12 2.66 USD
+0.26
$4.97B 691.21M USD $1.51M 210.1K USD $19.03 2.65 USD $19.16 2.66 USD $4.97B 691.21M USD 56.23 $0.34 0.05 USD
Union Optech Co.,Ltd.  300691.SZ $18.47 2.57 USD
-0.11
$4.97B 690.95M USD $1.88M 260.78K USD $18.31 2.55 USD $18.55 2.58 USD $4.97B 690.95M USD 369.39 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.46 0.9 USD
-1.67
$4.97B 690.88M USD $8.76M 1.22M USD $6.41 0.89 USD $6.6 0.92 USD $4.97B 690.88M USD 0 -$0.46 -0.06 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.79 0.39 USD
-0.36
$4.97B 690.69M USD $8.34M 1.16M USD $2.76 0.38 USD $2.81 0.39 USD $4.97B 690.69M USD 0 $0 0 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $40.5K 5.18K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.64 1.2 USD
-0.12
$4.96B 689.46M USD $4.75M 660.34K USD $8.6 1.2 USD $8.66 1.2 USD $4.96B 689.46M USD 0 -$0.22 -0.03 USD
TJPC  600488.SS $4.49 0.62 USD
+0.45
$4.96B 689.38M USD $4.49M 623.8K USD $4.43 0.62 USD $4.5 0.63 USD $4.96B 689.38M USD 37.41 $0.12 0.02 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.86 0.95 USD
+9.94
$4.95B 688.02M USD $39.06M 5.43M USD $6.24 0.87 USD $6.86 0.95 USD $4.95B 688.02M USD 171.50 $0.04 0.005 USD
Bestsun Energy Co., Ltd.  600681.SS $3.66 0.51 USD
-0.54
$4.95B 687.97M USD $6.03M 839.07K USD $3.64 0.51 USD $3.7 0.51 USD $4.95B 687.97M USD 14.64 $0.25 0.03 USD
SEAMILD FOODS  002956.SZ $22.16 3.08 USD
-0.05
$4.95B 687.87M USD $723.26K 100.56K USD $22.04 3.06 USD $22.46 3.12 USD $4.95B 687.87M USD 34.62 $0.64 0.09 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.4 3.67 USD
+0.34
$4.94B 687.26M USD $555.78K 77.28K USD $26.13 3.63 USD $26.4 3.67 USD $4.94B 687.26M USD 16.00 $1.65 0.23 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $44.37 6.17 USD
+1.88
$4.94B 686.53M USD $412.89K 57.41K USD $43.21 6.01 USD $44.76 6.22 USD $4.94B 686.53M USD 184.87 $0.24 0.03 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.83 2.62 USD
+0.05
$4.94B 686.48M USD $2.24M 312.05K USD $18.66 2.59 USD $18.84 2.62 USD $4.94B 686.48M USD 89.66 $0.21 0.03 USD
Nanjing Baose Co., Ltd.  300402.SZ $20 2.78 USD
+1.78
$4.94B 686.29M USD $7.21M 1M USD $19.44 2.7 USD $20.17 2.8 USD $4.94B 686.29M USD 71.42 $0.28 0.04 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.12 1.41 USD
0
$4.94B 686.22M USD $3.29M 456.95K USD $10.06 1.4 USD $10.18 1.42 USD $4.94B 686.22M USD 253.00 $0.04 0.005 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.78 1.5 USD
+0.75
$4.93B 686.11M USD $23.35M 3.25M USD $10.42 1.45 USD $10.85 1.51 USD $4.93B 686.11M USD 89.83 $0.12 0.02 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.83 0.95 USD
+0.29
$4.93B 685.98M USD $11.94M 1.66M USD $6.73 0.94 USD $6.88 0.96 USD $4.93B 685.98M USD 56.91 $0.12 0.02 USD
WOTE  002886.SZ $18.74 2.61 USD
0
$4.93B 685.82M USD $2.29M 317.91K USD $18.58 2.58 USD $18.8 2.61 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
GRAND ORIENT  600327.SS $5.07 0.7 USD
-5.06
$4.93B 685.33M USD $87.23M 12.13M USD $5.05 0.7 USD $5.15 0.72 USD $4.93B 685.33M USD 84.50 $0.06 0.008 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.15 0.72 USD
-0.19
$4.92B 684.78M USD $6.83M 949.28K USD $5.09 0.71 USD $5.17 0.72 USD $4.92B 684.78M USD 23.40 $0.22 0.03 USD
GREAT RIVER SMARTER  002930.SZ $10.76 1.5 USD
+0.65
$4.92B 684.45M USD $6.99M 971.95K USD $10.59 1.47 USD $10.84 1.51 USD $4.92B 684.45M USD 41.38 $0.26 0.04 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $16.73 2.33 USD
+20.01
$4.92B 684.45M USD $53.87M 7.49M USD $13.83 1.92 USD $16.73 2.33 USD $4.92B 684.45M USD 0 -$0.16 -0.02 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.07 0.98 USD
+0.71
$4.92B 684.19M USD $8.96M 1.25M USD $6.98 0.97 USD $7.08 0.98 USD $4.92B 684.19M USD 10.39 $0.68 0.09 USD
Genew Technologies Co.,Ltd.  688418.SS $25.55 3.55 USD
+0.79
$4.92B 684.06M USD $1.73M 239.86K USD $25.04 3.48 USD $25.86 3.6 USD $4.92B 684.06M USD 212.91 $0.12 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.4 2 USD
+0.14
$4.92B 683.98M USD $3M 417.27K USD $14.24 1.98 USD $14.43 2.01 USD $4.92B 683.98M USD 15.15 $0.95 0.13 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.65 1.2 USD
-0.69
$4.92B 683.64M USD $4.22M 586.44K USD $8.62 1.2 USD $8.76 1.22 USD $4.92B 683.64M USD 9.82 $0.88 0.12 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.81 3.31 USD
+1.15
$4.92B 683.43M USD $1.92M 267.63K USD $23.41 3.26 USD $23.89 3.32 USD $4.92B 683.43M USD 20.88 $1.14 0.16 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.51 1.18 USD
-1.28
$4.91B 683.34M USD $9.66M 1.34M USD $8.47 1.18 USD $8.65 1.2 USD $4.91B 683.34M USD 0 -$0.04 -0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây