Ergebnisseite 28 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥4.71B 694.81M USD | CN¥10.90M 1.61M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥4.71B 694.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.83 1.16 USD |
+1.82
|
CN¥4.71B 694.6M USD | CN¥5.53M 815.57K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥4.71B 694.6M USD | 18.20 | CN¥0.43 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
0
|
CN¥4.70B 694.17M USD | CN¥3.57M 526.26K USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥4.70B 694.17M USD | CN¥10.76M 1.59M USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥26.47 3.91 USD |
-0.41
|
CN¥4.70B 693.92M USD | CN¥8.42M 1.24M USD | CN¥26.17 3.86 USD | CN¥28.00 4.13 USD | CN¥4.70B 693.92M USD | 176.46 | CN¥0.15 0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥57.42 8.47 USD |
+4.02
|
CN¥4.70B 693.56M USD | CN¥1.35M 198.7K USD | CN¥55.50 8.19 USD | CN¥58.51 8.63 USD | CN¥4.70B 693.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.35 3.45 USD |
-6.64
|
CN¥4.70B 693.27M USD | CN¥19.93M 2.94M USD | CN¥22.81 3.37 USD | CN¥24.64 3.64 USD | CN¥4.70B 693.27M USD | 1167.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥4.70B 693.23M USD | CN¥18.06M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥4.70B 693.23M USD | 23.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥4.69B 692.23M USD | CN¥19.60M 2.89M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.01 1.18 USD |
-2.08
|
CN¥4.69B 691.64M USD | CN¥33.17M 4.89M USD | CN¥7.93 1.17 USD | CN¥8.39 1.24 USD | CN¥4.69B 691.64M USD | 114.42 | CN¥0.07 0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.57 1.85 USD |
-4.56
|
CN¥4.68B 691.06M USD | CN¥11.19M 1.65M USD | CN¥12.53 1.85 USD | CN¥13.59 2.01 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥4.68B 690.74M USD | CN¥18.34M 2.71M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥4.68B 690.74M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.64 3.05 USD |
-0.77
|
CN¥4.68B 690.69M USD | CN¥2.07M 305.04K USD | CN¥20.40 3.01 USD | CN¥21.42 3.16 USD | CN¥4.68B 690.69M USD | 25.48 | CN¥0.81 0.12 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.90 2.64 USD |
+2.58
|
CN¥4.68B 689.85M USD | CN¥2.58M 381.29K USD | CN¥17.56 2.59 USD | CN¥18.30 2.7 USD | CN¥4.68B 689.85M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥4.67B 689.74M USD | CN¥10.29M 1.52M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.67B 689.74M USD | 23.80 | CN¥0.21 0.03 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥4.67B 689.63M USD | CN¥15.85M 2.34M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥4.67B 689.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.30 1.22 USD |
-2.24
|
CN¥4.67B 688.59M USD | CN¥10.66M 1.57M USD | CN¥8.18 1.21 USD | CN¥8.70 1.28 USD | CN¥4.67B 688.59M USD | 51.87 | CN¥0.16 0.02 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.04 1.19 USD |
+9.99
|
CN¥4.67B 688.47M USD | CN¥11.01M 1.63M USD | CN¥8.04 1.19 USD | CN¥8.04 1.19 USD | CN¥4.67B 688.47M USD | 0 | -CN¥0.94 -0.1 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.35 3.45 USD |
-0.98
|
CN¥4.66B 688.27M USD | CN¥3.16M 466.1K USD | CN¥23.15 3.42 USD | CN¥24.29 3.58 USD | CN¥4.66B 688.27M USD | 583.75 | CN¥0.04 0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.91 3.82 USD |
+0.47
|
CN¥4.66B 688.13M USD | CN¥2.12M 312.61K USD | CN¥25.45 3.76 USD | CN¥26.61 3.93 USD | CN¥4.66B 688.13M USD | 323.87 | CN¥0.08 0.01 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥4.66B 688.08M USD | CN¥1.62M 238.6K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.52 2.14 USD |
-1.29
|
CN¥4.66B 687.87M USD | CN¥8.18M 1.21M USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥4.66B 687.87M USD | 34.57 | CN¥0.42 0.06 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥4.66B 686.87M USD | CN¥4.85M 715.04K USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥4.66B 686.87M USD | 17.07 | CN¥0.51 0.08 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥4.65B 686.61M USD | CN¥35.21M 5.2M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥4.65B 686.61M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥4.65B 686.5M USD | CN¥15.90M 2.35M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥4.65B 686.36M USD | CN¥26.19M 3.86M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥4.65B 686.36M USD | 97.75 | CN¥0.04 0.005 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥23.72 3.5 USD |
-1.25
|
CN¥4.65B 686.26M USD | CN¥4.00M 589.79K USD | CN¥23.36 3.45 USD | CN¥24.58 3.63 USD | CN¥4.65B 686.26M USD | 148.25 | CN¥0.16 0.02 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥4.65B 686.18M USD | CN¥8.53M 1.26M USD | CN¥9.06 1.34 USD | CN¥9.69 1.43 USD | CN¥4.65B 686.18M USD | 15.54 | CN¥0.59 0.09 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.20 1.06 USD |
+2.13
|
CN¥4.65B 685.93M USD | CN¥6.34M 935.55K USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥4.65B 685.93M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.13 1.49 USD |
+1.71
|
CN¥4.65B 685.51M USD | CN¥4.71M 694.81K USD | CN¥10.01 1.48 USD | CN¥10.36 1.53 USD | CN¥4.65B 685.51M USD | 72.35 | CN¥0.14 0.02 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥4.65B 685.42M USD | CN¥19.44M 2.87M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥4.64B 685.24M USD | CN¥13.08M 1.93M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥4.64B 685.24M USD | 28.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥45.40 6.7 USD |
+2.11
|
CN¥4.64B 684.98M USD | CN¥796.54K 117.53K USD | CN¥44.20 6.52 USD | CN¥46.65 6.88 USD | CN¥4.64B 684.98M USD | 15.60 | CN¥2.91 0.43 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
0
|
CN¥4.64B 684.82M USD | CN¥3.92M 577.85K USD | CN¥17.51 2.58 USD | CN¥19.19 2.83 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.82 1.6 USD |
0
|
CN¥4.64B 684.06M USD | CN¥1.50M 221.32K USD | CN¥10.75 1.59 USD | CN¥11.13 1.64 USD | CN¥4.64B 684.06M USD | 31.82 | CN¥0.34 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥4.63B 683.32M USD | CN¥8.49M 1.25M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥4.63B 683.32M USD | 34.20 | CN¥0.10 0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥4.63B 683.17M USD | CN¥10.40M 1.54M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥4.63B 683.17M USD | 49.79 | CN¥0.10 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.34 0.94 USD |
+2.26
|
CN¥4.63B 683.09M USD | CN¥13.08M 1.93M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.63B 683.09M USD | 21.86 | CN¥0.29 0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.63B 682.89M USD | CN¥43.71M 6.45M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.63B 682.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥4.63B 682.88M USD | CN¥5.28M 778.44K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥4.63B 682.88M USD | 31.13 | CN¥0.22 0.03 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.09 2.08 USD |
-5.75
|
CN¥4.62B 682.4M USD | CN¥15.68M 2.31M USD | CN¥13.95 2.06 USD | CN¥15.26 2.25 USD | CN¥4.62B 682.4M USD | 37.07 | CN¥0.38 0.06 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥4.62B 682.37M USD | CN¥44.61M 6.58M USD | CN¥4.17 0.62 USD | CN¥4.49 0.66 USD | CN¥4.62B 682.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.98 4.87 USD |
+1.38
|
CN¥4.62B 681.25M USD | CN¥1.11M 164.32K USD | CN¥32.56 4.8 USD | CN¥33.66 4.97 USD | CN¥4.62B 681.25M USD | 5.51 | CN¥5.98 0.88 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.99 1.62 USD |
-0.45
|
CN¥4.62B 681.04M USD | CN¥13.00M 1.92M USD | CN¥10.79 1.59 USD | CN¥11.36 1.68 USD | CN¥4.62B 681.04M USD | 109.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.44 5.38 USD |
-2.25
|
CN¥4.61B 680.85M USD | CN¥2.96M 437.37K USD | CN¥36.06 5.32 USD | CN¥38.22 5.64 USD | CN¥4.61B 680.85M USD | 455.50 | CN¥0.08 0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥58.50 8.63 USD |
+5.41
|
CN¥4.61B 680.53M USD | CN¥809.12K 119.38K USD | CN¥56.02 8.27 USD | CN¥59.00 8.71 USD | CN¥4.61B 680.53M USD | 278.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥4.61B 680.25M USD | CN¥12.85M 1.9M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥4.61B 680.25M USD | 20.74 | CN¥0.31 0.05 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.53 0.96 USD |
+2.67
|
CN¥4.61B 680.15M USD | CN¥33.40M 4.93M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥4.61B 680.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.32 2.56 USD |
-1.14
|
CN¥4.61B 680.11M USD | CN¥4.56M 672.49K USD | CN¥17.15 2.53 USD | CN¥17.98 2.65 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.61B 680.08M USD | CN¥15.08M 2.23M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.61B 680.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.08 3.55 USD |
+2.03
|
CN¥4.61B 679.89M USD | CN¥2.37M 349.17K USD | CN¥23.58 3.48 USD | CN¥24.78 3.66 USD | CN¥4.61B 679.89M USD | 51.23 | CN¥0.47 0.07 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.04 2.07 USD |
-1.4
|
CN¥4.61B 679.7M USD | CN¥14.33M 2.11M USD | CN¥13.75 2.03 USD | CN¥14.65 2.16 USD | CN¥4.61B 679.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥4.61B 679.62M USD | CN¥5.30M 782.1K USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥4.61B 679.62M USD | 37.47 | CN¥0.25 0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.47 1.84 USD |
-3.71
|
CN¥4.60B 679.11M USD | CN¥14.57M 2.15M USD | CN¥12.31 1.82 USD | CN¥13.26 1.96 USD | CN¥4.60B 679.11M USD | 16.40 | CN¥0.76 0.11 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.27 1.37 USD |
+2.43
|
CN¥4.60B 678.23M USD | CN¥16.15M 2.38M USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.60B 678.23M USD | 84.27 | CN¥0.11 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.19 1.5 USD |
+6.37
|
CN¥4.59B 677.91M USD | CN¥52.07M 7.68M USD | CN¥9.55 1.41 USD | CN¥10.52 1.55 USD | CN¥4.59B 677.91M USD | 11.98 | CN¥0.85 0.13 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥87.04 12.84 USD |
-1.3
|
CN¥4.59B 676.74M USD | CN¥352.87K 52.06K USD | CN¥86.72 12.8 USD | CN¥91.00 13.43 USD | CN¥4.59B 676.74M USD | 29.01 | CN¥3.00 0.44 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.14 3.12 USD |
+3.12
|
CN¥4.59B 676.56M USD | CN¥4.69M 691.96K USD | CN¥20.70 3.05 USD | CN¥21.67 3.2 USD | CN¥4.59B 676.56M USD | 25.16 | CN¥0.84 0.12 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥38.85 5.73 USD |
+1.57
|
CN¥4.58B 676.36M USD | CN¥2.08M 307.24K USD | CN¥38.54 5.69 USD | CN¥39.88 5.88 USD | CN¥4.58B 676.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥18.32 2.7 USD |
+5.71
|
CN¥4.58B 676.08M USD | CN¥9.18M 1.36M USD | CN¥17.50 2.58 USD | CN¥18.90 2.79 USD | CN¥4.58B 676.08M USD | 38.97 | CN¥0.47 0.07 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.57 0.38 USD |
+1.98
|
CN¥4.58B 676.03M USD | CN¥23.42M 3.46M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥4.58B 676.03M USD | 128.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.13 4 USD |
+5.85
|
CN¥4.57B 674.85M USD | CN¥8.46M 1.25M USD | CN¥25.62 3.78 USD | CN¥27.66 4.08 USD | CN¥4.57B 674.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥4.57B 674.62M USD | CN¥7.27M 1.07M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥4.57B 674.62M USD | 186.00 | CN¥0.02 0.002 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥20.86 3.08 USD |
+2.31
|
CN¥4.57B 674.25M USD | CN¥3.77M 555.91K USD | CN¥20.55 3.03 USD | CN¥21.52 3.18 USD | CN¥4.57B 674.25M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥4.57B 674.04M USD | CN¥38.84M 5.73M USD | CN¥3.98 0.59 USD | CN¥4.15 0.61 USD | CN¥4.57B 674.04M USD | 201.00 | CN¥0.02 0.002 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.44 1.54 USD |
+0.97
|
CN¥4.57B 673.91M USD | CN¥5.95M 877.3K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥4.57B 673.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.47 0.95 USD |
+1.25
|
CN¥4.57B 673.66M USD | CN¥9.71M 1.43M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥4.57B 673.66M USD | 58.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.81 4.1 USD |
-3.24
|
CN¥4.57B 673.66M USD | CN¥9.68M 1.43M USD | CN¥27.51 4.06 USD | CN¥29.87 4.41 USD | CN¥4.57B 673.66M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.36 1.53 USD |
+0.97
|
CN¥4.56B 673.39M USD | CN¥9.83M 1.45M USD | CN¥10.15 1.5 USD | CN¥10.73 1.58 USD | CN¥4.56B 673.39M USD | 21.14 | CN¥0.49 0.07 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.28 5.06 USD |
-1.07
|
CN¥4.56B 672.85M USD | CN¥4.19M 617.96K USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥4.56B 672.85M USD | 46.95 | CN¥0.73 0.11 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥4.56B 672.71M USD | CN¥108.65M 16.03M USD | CN¥2.99 0.44 USD | CN¥3.23 0.48 USD | CN¥4.56B 672.71M USD | 303.00 | CN¥0.01 0.001 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥4.56B 672.56M USD | CN¥10.20M 1.51M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥4.56B 672.56M USD | 229.66 | CN¥0.03 0.004 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.28 1.37 USD |
+0.98
|
CN¥4.55B 671.98M USD | CN¥7.95M 1.17M USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥4.55B 671.98M USD | 54.58 | CN¥0.17 0.03 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.36 1.23 USD |
+2.45
|
CN¥4.55B 671.69M USD | CN¥14.62M 2.16M USD | CN¥8.21 1.21 USD | CN¥8.47 1.25 USD | CN¥4.55B 671.69M USD | 20.89 | CN¥0.40 0.06 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥20.45 3.02 USD |
-3.08
|
CN¥4.55B 671.27M USD | CN¥1.97M 290.5K USD | CN¥20.20 2.98 USD | CN¥21.83 3.22 USD | CN¥4.55B 671.27M USD | 41.73 | CN¥0.49 0.07 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.06 3.11 USD |
+2.53
|
CN¥4.55B 671.13M USD | CN¥7.52M 1.11M USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥4.55B 671.13M USD | 263.25 | CN¥0.08 0.01 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.26 1.66 USD |
+2.83
|
CN¥4.55B 670.93M USD | CN¥18.99M 2.8M USD | CN¥11.09 1.64 USD | CN¥11.90 1.76 USD | CN¥4.55B 670.93M USD | 0 | CN¥0.00 0 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.25 1.22 USD |
+10
|
CN¥4.55B 670.61M USD | CN¥22.51M 3.32M USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥4.55B 670.61M USD | 48.52 | CN¥0.17 0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥18.55M 2.74M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.99 1.92 USD |
-0.69
|
CN¥4.54B 670.11M USD | CN¥4.91M 723.92K USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.99 1.47 USD |
-0.89
|
CN¥4.54B 669.78M USD | CN¥2.71M 400.53K USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥4.54B 669.78M USD | 99.89 | CN¥0.10 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.16 0.76 USD |
+5.52
|
CN¥4.54B 669.28M USD | CN¥32.94M 4.86M USD | CN¥4.93 0.73 USD | CN¥5.26 0.78 USD | CN¥4.54B 669.28M USD | 20.64 | CN¥0.25 0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.50 5.98 USD |
+2.9
|
CN¥4.54B 669.27M USD | CN¥2.70M 398.06K USD | CN¥39.79 5.87 USD | CN¥41.88 6.18 USD | CN¥4.54B 669.27M USD | 449.99 | CN¥0.09 0.01 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.13 1.04 USD |
+0.87
|
HK$5.23B 668.7M USD | HK$255.00K 32.6K USD | HK$8.10 1.04 USD | HK$8.16 1.04 USD | HK$5.23B 668.7M USD | 203.25 | HK$0.04 0.005 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥4.53B 668.39M USD | CN¥12.04M 1.78M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.53B 668.39M USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥58.08 8.57 USD |
-3.31
|
CN¥4.53B 668.11M USD | CN¥5.60M 826.82K USD | CN¥57.27 8.45 USD | CN¥67.98 10.03 USD | CN¥4.53B 668.11M USD | 187.35 | CN¥0.31 0.05 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.90 2.79 USD |
+0.69
|
CN¥4.53B 668.06M USD | CN¥1.84M 271.18K USD | CN¥18.71 2.76 USD | CN¥19.11 2.82 USD | CN¥4.53B 668.06M USD | 16.43 | CN¥1.15 0.17 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.47 0.51 USD |
+3.89
|
CN¥4.53B 667.92M USD | CN¥39.00M 5.75M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥4.53B 667.92M USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥4.52B 667.29M USD | CN¥44.73M 6.6M USD | CN¥6.58 0.97 USD | CN¥7.00 1.03 USD | CN¥4.52B 667.29M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.31 1.67 USD |
-0.79
|
CN¥4.52B 666.69M USD | CN¥6.82M 1.01M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥4.52B 666.69M USD | 282.75 | CN¥0.04 0.005 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.22 1.21 USD |
+0.12
|
CN¥4.52B 666.44M USD | CN¥9.39M 1.39M USD | CN¥8.17 1.21 USD | CN¥8.29 1.22 USD | CN¥4.52B 666.44M USD | 17.86 | CN¥0.46 0.07 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.80 2.18 USD |
-2.31
|
CN¥4.52B 666.42M USD | CN¥7.99M 1.18M USD | CN¥14.64 2.16 USD | CN¥15.58 2.3 USD | CN¥4.52B 666.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥4.51B 666.02M USD | CN¥14.24M 2.1M USD | CN¥5.49 0.81 USD | CN¥5.81 0.86 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.30 1.81 USD |
-0.16
|
CN¥4.51B 665.69M USD | CN¥1.85M 272.28K USD | CN¥12.13 1.79 USD | CN¥12.69 1.87 USD | CN¥4.51B 665.69M USD | 82.00 | CN¥0.15 0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.40 2.42 USD |
-0.06
|
CN¥4.51B 665.12M USD | CN¥6.45M 951.89K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥4.51B 665.12M USD | 11.23 | CN¥1.46 0.22 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.08 2.37 USD |
-1.77
|
CN¥4.50B 664.46M USD | CN¥25.79M 3.81M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥4.50B 664.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.65 1.72 USD |
+2.01
|
CN¥4.50B 664.06M USD | CN¥3.26M 481.71K USD | CN¥11.54 1.7 USD | CN¥11.88 1.75 USD | CN¥4.50B 664.06M USD | 18.49 | CN¥0.63 0.09 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥4.50B 663.84M USD | CN¥12.50M 1.84M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥4.50B 663.84M USD | 18.19 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
