Ergebnisseite 28 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.66 1.07 USD |
-9.03
|
$4.12B 572.57M USD | $40M 5.56M USD | $7.58 1.05 USD | $8.35 1.16 USD | $4.12B 572.57M USD | 153.19 | $0.05 0.006 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.4 1.72 USD |
+3.33
|
$4.12B 572.43M USD | $1.96M 272.65K USD | $12.02 1.67 USD | $12.46 1.73 USD | $4.12B 572.43M USD | 14.41 | $0.86 0.12 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.37 0.61 USD |
+5.81
|
$4.12B 572.31M USD | $51.48M 7.16M USD | $4.2 0.58 USD | $4.44 0.62 USD | $4.12B 572.31M USD | 0 | -$0.22 -0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.84M 1.23M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.51 3.41 USD |
-8.1
|
$4.11B 571.93M USD | $6.17M 858.24K USD | $24.02 3.34 USD | $26.45 3.68 USD | $4.11B 571.93M USD | 33.57 | $0.73 0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.83 1.64 USD |
+0.94
|
$4.11B 571.78M USD | $17.51M 2.43M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.11B 571.78M USD | 31.97 | $0.37 0.05 USD | |
| REDSTAR DEV 600367.SS | $12.05 1.68 USD |
-8.78
|
$4.11B 571.56M USD | $29.36M 4.08M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.11B 571.56M USD | 60.25 | $0.2 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.72 2.19 USD |
+3.42
|
$4.11B 571.09M USD | $7.8M 1.08M USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.11B 571.09M USD | 0 | -$2.32 -0.3 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.81 0.67 USD |
+19.95
|
$4.11B 570.99M USD | $103.15M 14.34M USD | $4.15 0.58 USD | $4.81 0.67 USD | $4.11B 570.99M USD | 96.20 | $0.05 0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.15 0.72 USD |
+5.32
|
$4.11B 570.91M USD | $117.75M 16.37M USD | $4.7 0.65 USD | $5.37 0.75 USD | $4.11B 570.91M USD | 103.00 | $0.05 0.006 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.48 0.76 USD |
+4.58
|
$4.11B 570.78M USD | $20.26M 2.82M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.11B 570.78M USD | 91.33 | $0.06 0.008 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.72 4.41 USD |
+2.99
|
$4.1B 570.49M USD | $4.86M 675.51K USD | $30.53 4.24 USD | $33.15 4.61 USD | $4.1B 570.49M USD | 58.74 | $0.54 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.27 0.59 USD |
+2.64
|
$4.1B 569.97M USD | $172.36M 23.96M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.1B 569.97M USD | 0 | -$0.02 -0.002 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $25.86 3.6 USD |
-6.81
|
$4.1B 569.66M USD | $6.5M 904.12K USD | $25.5 3.55 USD | $28.2 3.92 USD | $4.1B 569.66M USD | 161.62 | $0.16 0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.63 0.5 USD |
-6.92
|
$4.09B 569.36M USD | $57.4M 7.98M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.09B 569.36M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.07 1.4 USD |
+1.31
|
$4.09B 569.2M USD | $12.32M 1.71M USD | $9.99 1.39 USD | $10.74 1.49 USD | $4.09B 569.2M USD | 335.66 | $0.03 0.004 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.73 1.49 USD |
-4.03
|
$4.09B 568.13M USD | $11.77M 1.64M USD | $10.49 1.46 USD | $11.1 1.54 USD | $4.09B 568.13M USD | 89.41 | $0.12 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.08 1.4 USD |
+7.23
|
$4.09B 568.13M USD | $5.43M 754.34K USD | $9.61 1.34 USD | $10.36 1.44 USD | $4.09B 568.13M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5 0.7 USD |
+5.49
|
$4.08B 567.82M USD | $104.74M 14.56M USD | $4.37 0.61 USD | $5.15 0.72 USD | $4.08B 567.82M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.79 0.81 USD |
-0.69
|
$4.08B 567.59M USD | $10.59M 1.47M USD | $5.66 0.79 USD | $5.89 0.82 USD | $4.08B 567.59M USD | 14.12 | $0.41 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.53 1.05 USD |
-7.38
|
$4.08B 567.27M USD | $28.88M 4.02M USD | $7.32 1.02 USD | $8.1 1.13 USD | $4.08B 567.27M USD | 107.57 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.6 3.56 USD |
+4.53
|
$4.08B 567.23M USD | $5.11M 710.47K USD | $24.01 3.34 USD | $25.76 3.58 USD | $4.08B 567.23M USD | 35.06 | $0.73 0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.63 1.06 USD |
-9.38
|
$4.08B 566.81M USD | $25.83M 3.59M USD | $7.58 1.05 USD | $8.26 1.15 USD | $4.08B 566.81M USD | 25.43 | $0.3 0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $32.83 4.56 USD |
+2.72
|
$4.08B 566.81M USD | $1.44M 200.75K USD | $30.01 4.17 USD | $33.03 4.59 USD | $4.08B 566.81M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.17 0.3 USD |
-3.12
|
$4.08B 566.75M USD | $39.41M 5.48M USD | $2.14 0.3 USD | $2.26 0.31 USD | $4.08B 566.75M USD | 0 | $0 0 USD | |
| Aishida Co., Ltd 002403.SZ | $11.94 1.66 USD |
-9.75
|
$4.07B 565.52M USD | $14.82M 2.06M USD | $11.91 1.66 USD | $12.84 1.79 USD | $4.07B 565.52M USD | 0 | -$0.68 -0.09 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.03 0.98 USD |
+10.02
|
$4.07B 565.29M USD | $24.36M 3.39M USD | $6.34 0.88 USD | $7.03 0.98 USD | $4.07B 565.29M USD | 175.75 | $0.04 0.005 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.5 2.16 USD |
+4.66
|
$4.06B 565.11M USD | $11.39M 1.58M USD | $14.8 2.06 USD | $15.58 2.17 USD | $4.06B 565.11M USD | 258.33 | $0.06 0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $55 7.65 USD |
-3.63
|
$4.06B 565.04M USD | $4.58M 636.12K USD | $53.25 7.4 USD | $59.07 8.21 USD | $4.06B 565.04M USD | 42.96 | $1.28 0.18 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $10.06M 1.4M USD | $9.12 1.27 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.87 2.9 USD |
+7.08
|
$4.06B 564.26M USD | $11.29M 1.57M USD | $20.11 2.8 USD | $21.35 2.97 USD | $4.06B 564.26M USD | 160.53 | $0.13 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.24 1.28 USD |
+0.76
|
$4.06B 564.12M USD | $16.07M 2.23M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4.06B 564.12M USD | 15.14 | $0.61 0.08 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.59 2.45 USD |
+3.47
|
$4.06B 564M USD | $9.7M 1.35M USD | $17.16 2.39 USD | $18.31 2.55 USD | $4.06B 564M USD | 15.84 | $1.11 0.15 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.1 2.1 USD |
-7.59
|
$4.05B 563.65M USD | $16.24M 2.26M USD | $14.71 2.05 USD | $15.94 2.22 USD | $4.05B 563.65M USD | 125.83 | $0.12 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.59 0.64 USD |
+2.46
|
$4.05B 563.52M USD | $10.95M 1.52M USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.05B 563.52M USD | 45.89 | $0.1 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.67 0.51 USD |
-4.68
|
$4.05B 563.44M USD | $38.1M 5.3M USD | $3.6 0.5 USD | $3.88 0.54 USD | $4.05B 563.44M USD | 13.10 | $0.28 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10.43 1.45 USD |
+4.3
|
$4.05B 563.18M USD | $8.12M 1.13M USD | $10.17 1.41 USD | $10.62 1.48 USD | $4.05B 563.18M USD | 20.45 | $0.51 0.07 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
+2.55
|
$4.05B 562.8M USD | $22.7M 3.16M USD | $3.02 0.42 USD | $3.23 0.45 USD | $4.05B 562.8M USD | 0 | -$0.81 -0.1 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.53 1.46 USD |
+4.99
|
$4.04B 562.15M USD | $17.41M 2.42M USD | $10.09 1.4 USD | $10.84 1.51 USD | $4.04B 562.15M USD | 16.19 | $0.65 0.09 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.89 1.38 USD |
+6.8
|
$4.04B 562.04M USD | $5.45M 757.95K USD | $9.35 1.3 USD | $9.97 1.39 USD | $4.04B 562.04M USD | 19.01 | $0.52 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.8 0.95 USD |
-5.95
|
$4.04B 561.87M USD | $33.19M 4.62M USD | $6.55 0.91 USD | $7.27 1.01 USD | $4.04B 561.87M USD | 45.33 | $0.15 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.03 0.98 USD |
+2.47
|
$4.04B 561.46M USD | $23.34M 3.25M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.04B 561.46M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.43 1.59 USD |
+3.44
|
$4.03B 560.74M USD | $10.08M 1.4M USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.03B 560.74M USD | 0 | -$0.17 -0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.8 0.49 USD |
+0.26
|
$4.38B 560.47M USD | $80.56K 10.3K USD | $3.8 0.49 USD | $3.9 0.5 USD | $4.38B 560.47M USD | 9.04 | $0.42 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.64 2.17 USD |
+0.77
|
$4.03B 560.42M USD | $2.72M 377.83K USD | $15.39 2.14 USD | $15.92 2.21 USD | $4.03B 560.42M USD | 21.72 | $0.72 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.18 1.14 USD |
-4.88
|
$4.03B 560.23M USD | $16.37M 2.28M USD | $8.01 1.11 USD | $8.6 1.2 USD | $4.03B 560.23M USD | 20.44 | $0.4 0.06 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.05 1.12 USD |
-0.49
|
$4.03B 559.66M USD | $10.45M 1.45M USD | $7.93 1.1 USD | $8.26 1.15 USD | $4.03B 559.66M USD | 18.29 | $0.44 0.06 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.94 0.96 USD |
-6.09
|
$4.02B 559.57M USD | $12.42M 1.73M USD | $6.85 0.95 USD | $7.38 1.03 USD | $4.02B 559.57M USD | 15.77 | $0.44 0.06 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.31 1.16 USD |
+0.85
|
$4.02B 559.49M USD | $16.13M 2.24M USD | $8.01 1.11 USD | $8.65 1.2 USD | $4.02B 559.49M USD | 0 | -$0.1 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.57 0.33 USD |
-3.02
|
$4.37B 559.33M USD | $75.6K 9.67K USD | $2.55 0.33 USD | $2.76 0.35 USD | $4.37B 559.33M USD | 0 | -$2 -0.2 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.7 1.07 USD |
+5.19
|
$4.02B 559.3M USD | $15.99M 2.22M USD | $7.35 1.02 USD | $7.81 1.09 USD | $4.02B 559.3M USD | 17.50 | $0.44 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.09 2.38 USD |
-3.45
|
$4.02B 558.89M USD | $4.93M 685.38K USD | $16.44 2.29 USD | $17.92 2.49 USD | $4.02B 558.89M USD | 213.62 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.56 1.75 USD |
+3.29
|
$4.02B 558.84M USD | $11.64M 1.62M USD | $12.22 1.7 USD | $13.05 1.81 USD | $4.02B 558.84M USD | 54.60 | $0.23 0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $9.92 1.38 USD |
+1.54
|
$4.02B 558.41M USD | $8.4M 1.17M USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.02B 558.41M USD | 32.00 | $0.31 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.04 0.84 USD |
+2.03
|
$4.02B 558.34M USD | $10.15M 1.41M USD | $5.89 0.82 USD | $6.09 0.85 USD | $4.02B 558.34M USD | 0 | -$3.4 -0.4 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.67 0.79 USD |
+3.09
|
$4.01B 558.13M USD | $20.66M 2.87M USD | $5.5 0.76 USD | $5.91 0.82 USD | $4.01B 558.13M USD | 35.43 | $0.16 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.98 3.33 USD |
+4.76
|
$4.01B 558.09M USD | $8.06M 1.12M USD | $22.95 3.19 USD | $24.49 3.41 USD | $4.01B 558.09M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.04 1.54 USD |
-7.69
|
$4.01B 557.58M USD | $14.68M 2.04M USD | $10.76 1.5 USD | $11.96 1.66 USD | $4.01B 557.58M USD | 30.66 | $0.36 0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.94 2.08 USD |
-8.29
|
$4.01B 557.15M USD | $12.98M 1.81M USD | $14.66 2.04 USD | $16.43 2.28 USD | $4.01B 557.15M USD | 43.94 | $0.34 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.44 0.76 USD |
-2.33
|
$4B 556.2M USD | $12.61M 1.75M USD | $5.36 0.75 USD | $5.56 0.77 USD | $4B 556.2M USD | 13.94 | $0.39 0.05 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.31 1.57 USD |
-8.05
|
$4B 555.94M USD | $32.94M 4.58M USD | $11.07 1.54 USD | $12.05 1.68 USD | $4B 555.94M USD | 0 | -$0.8 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.63 1.9 USD |
+3.81
|
$4B 555.57M USD | $6.72M 934.25K USD | $13.34 1.85 USD | $14.11 1.96 USD | $4B 555.57M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.47 2.85 USD |
+3.49
|
$3.99B 555.4M USD | $5.87M 816.48K USD | $19.83 2.76 USD | $21.14 2.94 USD | $3.99B 555.4M USD | 18.11 | $1.13 0.16 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.85 0.4 USD |
-8.06
|
$3.99B 555.39M USD | $128.59M 17.88M USD | $2.79 0.39 USD | $3.07 0.43 USD | $3.99B 555.39M USD | 142.50 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.61 2.59 USD |
+3.05
|
$3.99B 555.39M USD | $7.11M 988.38K USD | $18.2 2.53 USD | $19.39 2.7 USD | $3.99B 555.39M USD | 48.97 | $0.38 0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.52 0.91 USD |
-8.94
|
$3.99B 555.38M USD | $34.75M 4.83M USD | $6.44 0.9 USD | $7.05 0.98 USD | $3.99B 555.38M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.57 0.5 USD |
-3.51
|
$3.99B 555.25M USD | $14.32M 1.99M USD | $3.5 0.49 USD | $3.69 0.51 USD | $3.99B 555.25M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.17 2.11 USD |
-8.5
|
$3.99B 555.17M USD | $12.12M 1.69M USD | $15.1 2.1 USD | $16.43 2.28 USD | $3.99B 555.17M USD | 303.39 | $0.05 0.006 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.14 1.13 USD |
+2.78
|
$3.99B 554.81M USD | $5.36M 745.71K USD | $7.91 1.1 USD | $8.18 1.14 USD | $3.99B 554.81M USD | 14.80 | $0.55 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $39.05 5.43 USD |
+4.41
|
$3.99B 554.55M USD | $980.02K 136.27K USD | $38 5.28 USD | $40.48 5.63 USD | $3.99B 554.55M USD | 54.23 | $0.72 0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.56 1.47 USD |
+4.55
|
$3.99B 554.53M USD | $18.84M 2.62M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.99B 554.53M USD | 75.42 | $0.14 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $3.66 0.51 USD |
-2.92
|
$3.99B 554.35M USD | $17.31M 2.41M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.99B 554.35M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $45.55 6.33 USD |
+1
|
$3.98B 553.71M USD | $1.27M 176.71K USD | $43.47 6.04 USD | $47 6.54 USD | $3.98B 553.71M USD | 46.01 | $0.99 0.14 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.53 0.77 USD |
-5.15
|
$3.98B 553.62M USD | $30.46M 4.23M USD | $5.31 0.74 USD | $5.91 0.82 USD | $3.98B 553.62M USD | 79.00 | $0.07 0.009 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.72 1.07 USD |
-5.51
|
$3.98B 553.22M USD | $12.93M 1.8M USD | $7.52 1.05 USD | $8.13 1.13 USD | $3.98B 553.22M USD | 0 | -$0.17 -0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.33 4.63 USD |
+7.93
|
$3.98B 553.21M USD | $8.29M 1.15M USD | $31.01 4.31 USD | $34.46 4.79 USD | $3.98B 553.21M USD | 36.22 | $0.92 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.23 1.01 USD |
+3.58
|
$3.98B 552.91M USD | $10.56M 1.47M USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.98B 552.91M USD | 0 | -$0.34 -0.04 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.2 0.58 USD |
-5.83
|
$3.98B 552.82M USD | $38.7M 5.38M USD | $4.12 0.57 USD | $4.41 0.61 USD | $3.98B 552.82M USD | 10.00 | $0.42 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.33 1.71 USD |
+3.61
|
$3.98B 552.81M USD | $7.99M 1.11M USD | $11.88 1.65 USD | $12.49 1.74 USD | $3.98B 552.81M USD | 176.14 | $0.07 0.009 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.2 4.76 USD |
+3.01
|
$3.97B 552.68M USD | $11.21M 1.56M USD | $32 4.45 USD | $34.6 4.81 USD | $3.97B 552.68M USD | 29.48 | $1.16 0.16 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.44 0.76 USD |
-7.33
|
$3.97B 552.54M USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.79 0.81 USD | $3.97B 552.54M USD | 9.37 | $0.58 0.08 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.24 1.56 USD |
+0.72
|
$3.97B 552.5M USD | $4.7M 653.06K USD | $11.04 1.54 USD | $11.43 1.59 USD | $3.97B 552.5M USD | 14.04 | $0.8 0.11 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.29 1.01 USD |
-5.69
|
$3.97B 551.96M USD | $13.96M 1.94M USD | $7.2 1 USD | $7.71 1.07 USD | $3.97B 551.96M USD | 29.16 | $0.25 0.03 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.25 1.01 USD |
+0.42
|
$3.97B 551.81M USD | $7.19M 1M USD | $7.08 0.98 USD | $7.33 1.02 USD | $3.97B 551.81M USD | 29.00 | $0.25 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.74 0.8 USD |
-6.67
|
$3.97B 551.79M USD | $33.31M 4.63M USD | $5.58 0.78 USD | $6.08 0.85 USD | $3.97B 551.79M USD | 27.33 | $0.21 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.09 0.85 USD |
+3.22
|
$3.97B 551.79M USD | $49.57M 6.89M USD | $5.83 0.81 USD | $6.21 0.86 USD | $3.97B 551.79M USD | 101.50 | $0.06 0.008 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.53 0.77 USD |
+2.79
|
$3.97B 551.33M USD | $17.56M 2.44M USD | $5.35 0.74 USD | $5.74 0.8 USD | $3.97B 551.33M USD | 92.16 | $0.06 0.008 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.59 0.78 USD |
+0.54
|
$3.96B 550.73M USD | $11.34M 1.58M USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.96B 550.73M USD | 8.59 | $0.65 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.05 0.7 USD |
-5.43
|
$3.95B 549.59M USD | $17.96M 2.5M USD | $4.9 0.68 USD | $5.34 0.74 USD | $3.95B 549.59M USD | 0 | -$0.43 -0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.03 0.98 USD |
+3.38
|
$3.95B 549.15M USD | $14.38M 2M USD | $6.8 0.95 USD | $7.24 1.01 USD | $3.95B 549.15M USD | 234.33 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $38.56M 5.36M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $72.8M 10.12M USD | $5.15 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.1 3.35 USD |
+2.21
|
$3.95B 548.57M USD | $5.41M 752.88K USD | $22.97 3.19 USD | $24.79 3.45 USD | $3.95B 548.57M USD | 41.55 | $0.58 0.08 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.58 0.5 USD |
-6.53
|
$3.94B 547.84M USD | $31.71M 4.41M USD | $3.5 0.49 USD | $3.83 0.53 USD | $3.94B 547.84M USD | 39.77 | $0.09 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.94 1.52 USD |
-9.14
|
$3.94B 547.61M USD | $61.9M 8.61M USD | $10.84 1.51 USD | $11.48 1.6 USD | $3.94B 547.61M USD | 49.72 | $0.22 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $696.5K 96.84K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.39 1.86 USD |
-1.4
|
$3.94B 547.42M USD | $51.03M 7.1M USD | $12.45 1.73 USD | $14.23 1.98 USD | $3.94B 547.42M USD | 74.38 | $0.18 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.58 1.61 USD |
+5.56
|
$3.94B 547.28M USD | $2.68M 372.54K USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.94B 547.28M USD | 17.28 | $0.67 0.09 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $21.92 3.05 USD |
-8.32
|
$3.94B 547.26M USD | $7.34M 1.02M USD | $21.52 2.99 USD | $23.9 3.32 USD | $3.94B 547.26M USD | 68.50 | $0.32 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.29 3.79 USD |
-3.94
|
$3.93B 546.74M USD | $2.66M 369.21K USD | $26 3.62 USD | $28.42 3.95 USD | $3.93B 546.74M USD | 33.69 | $0.81 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||