$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de resultados 28 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.78 9.56 USD
+1.16
$5.13B 712.81M USD $1.73M 240K USD $67.16 9.34 USD $68.99 9.59 USD $5.13B 712.81M USD 0 -$0.53 -0.07 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.25 2.12 USD
+1.87
$5.12B 712.46M USD $39.28M 5.46M USD $14.73 2.05 USD $15.69 2.18 USD $5.12B 712.46M USD 0 -$0.13 -0.01 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.87 3.46 USD
+1.8
$5.12B 711.5M USD $7.72M 1.07M USD $24.21 3.37 USD $25.58 3.56 USD $5.12B 711.5M USD 33.15 $0.75 0.1 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.27M 315.6K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.54 3.69 USD
+0.38
$5.11B 711.13M USD $622.95K 86.62K USD $26.21 3.64 USD $26.63 3.7 USD $5.11B 711.13M USD 204.15 $0.13 0.02 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.94 0.69 USD
+3.79
$5.11B 710.93M USD $42.39M 5.89M USD $4.72 0.66 USD $4.99 0.69 USD $5.11B 710.93M USD 0 -$0.36 -0.05 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.63 1.06 USD
-0.52
$5.11B 710.77M USD $27.79M 3.86M USD $7.51 1.04 USD $7.64 1.06 USD $5.11B 710.77M USD 0 -$0.89 -0.1 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.85 2.06 USD
-3.13
$5.11B 710.21M USD $16.56M 2.3M USD $14.66 2.04 USD $15.26 2.12 USD $5.11B 710.21M USD 371.25 $0.04 0.005 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.59 1.61 USD
-0.09
$5.11B 709.92M USD $6.55M 910.08K USD $11.46 1.59 USD $11.67 1.62 USD $5.11B 709.92M USD 17.29 $0.67 0.09 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.67 2.32 USD
+3.22
$5.11B 709.92M USD $27.3M 3.8M USD $16.1 2.24 USD $16.86 2.34 USD $5.11B 709.92M USD 0 -$0.87 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $21.17 2.94 USD
-1.53
$5.11B 709.9M USD $5.82M 808.61K USD $20.9 2.91 USD $21.58 3 USD $5.11B 709.9M USD 0 -$0.37 -0.05 USD
WATER BUSINESS DOCTOR  300055.SZ $6.1 0.85 USD
+0.33
$5.1B 709.7M USD $19.89M 2.76M USD $6.09 0.85 USD $6.23 0.87 USD $5.1B 709.7M USD 152.50 $0.04 0.005 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.35 2.69 USD
+1.36
$5.1B 709.61M USD $11.51M 1.6M USD $18.82 2.62 USD $19.93 2.77 USD $5.1B 709.61M USD 49.61 $0.39 0.05 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.49 4.24 USD
-0.78
$5.1B 709.51M USD $2.1M 291.94K USD $30.27 4.21 USD $30.78 4.28 USD $5.1B 709.51M USD 29.89 $1.02 0.14 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.26 2.82 USD
+0.7
$5.1B 709.15M USD $7.83M 1.09M USD $19.62 2.73 USD $20.4 2.84 USD $5.1B 709.15M USD 155.84 $0.13 0.02 USD
CCS  600180.SS $4.64 0.65 USD
+1.31
$5.1B 708.79M USD $27.5M 3.82M USD $4.53 0.63 USD $4.71 0.65 USD $5.1B 708.79M USD 0 $0 0 USD
Jiangsu Libert INC.  605167.SS $11.35 1.58 USD
+1.07
$5.1B 708.7M USD $7.06M 981.08K USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 708.7M USD 21.01 $0.54 0.08 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $127.5M 17.73M USD $4.42 0.61 USD $4.59 0.64 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.35 1.86 USD
+0.07
$5.09B 708.08M USD $3M 417.8K USD $13.29 1.85 USD $13.38 1.86 USD $5.09B 708.08M USD 12.36 $1.08 0.15 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.06 0.98 USD
+0.14
$5.09B 708.07M USD $8.16M 1.14M USD $7.01 0.97 USD $7.08 0.98 USD $5.09B 708.07M USD 78.44 $0.09 0.01 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.1 1.13 USD
+3.98
$5.09B 707.94M USD $29.68M 4.13M USD $7.93 1.1 USD $8.3 1.15 USD $5.09B 707.94M USD 30.00 $0.27 0.04 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.09 1.26 USD
-0.66
$5.09B 707.86M USD $3.86M 536.12K USD $9.09 1.26 USD $9.19 1.28 USD $5.09B 707.86M USD 60.60 $0.15 0.02 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.1 0.85 USD
-3.33
$5.09B 707.41M USD $116.44M 16.19M USD $6.06 0.84 USD $6.37 0.89 USD $5.09B 707.41M USD 12.97 $0.47 0.07 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.47 2.71 USD
+1.62
$5.09B 707.32M USD $7.07M 983.21K USD $19.1 2.66 USD $19.53 2.72 USD $5.09B 707.32M USD 0 -$5.19 -0.7 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.75 1.49 USD
-2.98
$5.08B 706.88M USD $14.18M 1.97M USD $10.57 1.47 USD $11 1.53 USD $5.08B 706.88M USD 59.72 $0.18 0.03 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.22 0.86 USD
-0.64
$5.08B 706.5M USD $13.82M 1.92M USD $6.19 0.86 USD $6.33 0.88 USD $5.08B 706.5M USD 0 -$0.02 -0.002 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.18 3.08 USD
-0.22
$5.08B 706.2M USD $5.64M 784.37K USD $21.83 3.04 USD $22.34 3.11 USD $5.08B 706.2M USD 0 -$1.08 -0.1 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.69 2.6 USD
-0.27
$5.08B 706.18M USD $4.61M 641.5K USD $18.64 2.59 USD $18.94 2.63 USD $5.08B 706.18M USD 25.25 $0.74 0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.21 3.92 USD
-2.01
$5.07B 705.51M USD $8.1M 1.13M USD $28.05 3.9 USD $29 4.03 USD $5.07B 705.51M USD 47.81 $0.59 0.08 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.48 0.9 USD
-0.46
$5.07B 705.22M USD $9.7M 1.35M USD $6.41 0.89 USD $6.53 0.91 USD $5.07B 705.22M USD 0 -$0.39 -0.05 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.54 1.74 USD
+0.8
$5.07B 704.8M USD $7.48M 1.04M USD $12.36 1.72 USD $12.58 1.75 USD $5.07B 704.8M USD 69.66 $0.18 0.03 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.64 1.06 USD
-0.39
$5.07B 704.77M USD $6.21M 863.96K USD $7.6 1.06 USD $7.73 1.07 USD $5.07B 704.77M USD 26.34 $0.29 0.04 USD
Beken Corporation  603068.SS $33.68 4.68 USD
+0.51
$5.07B 704.65M USD $2.73M 379.14K USD $33.14 4.61 USD $33.8 4.7 USD $5.07B 704.65M USD 0 -$0.06 -0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.39 8.12 USD
+1.2
$5.07B 704.51M USD $1.83M 254.53K USD $57 7.93 USD $58.77 8.17 USD $5.07B 704.51M USD 224.57 $0.26 0.04 USD
TECSUN SCI & TECH  002908.SZ $11.73 1.63 USD
+3.71
$5.06B 703.66M USD $68.53M 9.53M USD $10.89 1.51 USD $12.11 1.68 USD $5.06B 703.66M USD 234.59 $0.05 0.006 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
+0.6
$5.06B 703.62M USD $24.52M 3.41M USD $4.96 0.69 USD $5.05 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.08 2.93 USD
+0.52
$5.06B 703.45M USD $9.63M 1.34M USD $20.68 2.88 USD $21.17 2.94 USD $5.06B 703.45M USD 0 -$0.05 -0.006 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.07 1.26 USD
-0.44
$5.05B 702.03M USD $3.07M 426.37K USD $9.03 1.26 USD $9.13 1.27 USD $5.05B 702.03M USD 12.59 $0.72 0.1 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.27 1.29 USD
-0.96
$5.05B 701.88M USD $12.31M 1.71M USD $9.18 1.28 USD $9.55 1.33 USD $5.05B 701.88M USD 38.62 $0.24 0.03 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.42 1.87 USD
-0.59
$5.04B 700.96M USD $19.39M 2.7M USD $13.18 1.83 USD $13.63 1.9 USD $5.04B 700.96M USD 39.47 $0.34 0.05 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.73 6.78 USD
+0.33
$5.04B 700.87M USD $1.88M 261.22K USD $47.8 6.65 USD $48.96 6.81 USD $5.04B 700.87M USD 47.77 $1.02 0.14 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.89 1.24 USD
+0.11
$5.04B 700.81M USD $20.11M 2.8M USD $8.75 1.22 USD $8.91 1.24 USD $5.04B 700.81M USD 0 -$0.36 -0.05 USD
Runner (Xiamen) Corp.  603408.SS $11.22 1.56 USD
0
$5.04B 700.74M USD $1.86M 257.97K USD $11.17 1.55 USD $11.28 1.57 USD $5.04B 700.74M USD 10.38 $1.08 0.15 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
0
$5.04B 700.72M USD $8.56M 1.19M USD $11.61 1.61 USD $11.87 1.65 USD $5.04B 700.72M USD 27.90 $0.42 0.06 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.97 0.55 USD
+0.25
$5.04B 700.1M USD $14.23M 1.98M USD $3.94 0.55 USD $4.03 0.56 USD $5.04B 700.1M USD 0 -$0.41 -0.05 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $4 0.56 USD
0
$5.03B 699.24M USD $65.02M 9.04M USD $3.95 0.55 USD $4.04 0.56 USD $5.03B 699.24M USD 200.00 $0.02 0.002 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.79 0.94 USD
0
$5.03B 698.74M USD $30.89M 4.29M USD $6.71 0.93 USD $6.81 0.95 USD $5.03B 698.74M USD 0 -$2.15 -0.2 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $2 0.28 USD
-0.5
$5.02B 698.69M USD $168.1M 23.37M USD $1.98 0.28 USD $2.04 0.28 USD $5.02B 698.69M USD 0 -$0.11 -0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.52 0.35 USD
-0.39
$5.02B 698.27M USD $50.03M 6.96M USD $2.51 0.35 USD $2.59 0.36 USD $5.02B 698.27M USD 0 -$0.09 -0.01 USD
Nanjing Port Co., Ltd.  002040.SZ $10.25 1.43 USD
-0.77
$5.02B 698.21M USD $15.67M 2.18M USD $10.11 1.41 USD $10.36 1.44 USD $5.02B 698.21M USD 31.06 $0.33 0.05 USD
HARBIN MEDISAN  002900.SZ $15.87 2.21 USD
-2.94
$5.02B 698.08M USD $22.41M 3.12M USD $15.7 2.18 USD $16.15 2.25 USD $5.02B 698.08M USD 396.75 $0.04 0.005 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.73 4.55 USD
-0.82
$5.02B 698.06M USD $865.58K 120.35K USD $32.61 4.53 USD $33.05 4.6 USD $5.02B 698.06M USD 68.18 $0.48 0.07 USD
Shanghai Shenda Co., Ltd  600626.SS $3.77 0.52 USD
+1.35
$5.02B 697.95M USD $9.96M 1.38M USD $3.7 0.51 USD $3.78 0.53 USD $5.02B 697.95M USD 377.00 $0.01 0.001 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.56 2.3 USD
+0.06
$5.02B 697.79M USD $2.14M 297.33K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 697.79M USD 22.99 $0.72 0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.32 2.41 USD
-1.87
$5.02B 697.66M USD $8.29M 1.15M USD $17.26 2.4 USD $17.79 2.47 USD $5.02B 697.66M USD 72.16 $0.24 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.72 1.77 USD
-0.62
$5.02B 697.61M USD $6.43M 893.71K USD $12.7 1.77 USD $12.9 1.79 USD $5.02B 697.61M USD 22.31 $0.57 0.08 USD
SHUNBO ALUMINUM  002996.SZ $7.49 1.04 USD
+1.22
$5.01B 697.18M USD $15.72M 2.19M USD $7.35 1.02 USD $7.56 1.05 USD $5.01B 697.18M USD 41.61 $0.18 0.03 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.44 2.7 USD
+0.21
$5.01B 696.58M USD $5.1M 708.96K USD $19.4 2.7 USD $19.66 2.73 USD $5.01B 696.58M USD 27.77 $0.7 0.1 USD
OXIRANCHEM  300082.SZ $7.36 1.02 USD
+0.41
$5.01B 695.98M USD $7.75M 1.08M USD $7.25 1.01 USD $7.37 1.02 USD $5.01B 695.98M USD 0 -$0.12 -0.01 USD
Dongjiang Environmental Company Limited  002672.SZ $4.93 0.69 USD
+0.41
$5B 695.33M USD $11.01M 1.53M USD $4.83 0.67 USD $4.99 0.69 USD $5B 695.33M USD 0 -$0.73 -0.1 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.96 2.64 USD
-0.21
$5B 695.29M USD $4.81M 668.79K USD $18.73 2.6 USD $19.05 2.65 USD $5B 695.29M USD 24.94 $0.76 0.11 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.55 0.77 USD
+0.91
$5B 695.28M USD $14.22M 1.98M USD $5.5 0.76 USD $5.59 0.78 USD $5B 695.28M USD 8.67 $0.64 0.09 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.61 1.75 USD
-1.64
$4.99B 694.4M USD $27.89M 3.88M USD $12.25 1.7 USD $13.46 1.87 USD $4.99B 694.4M USD 0 -$0.71 -0.09 USD
Union Optech Co.,Ltd.  300691.SZ $18.54 2.58 USD
+0.27
$4.99B 693.57M USD $3.14M 436.1K USD $18.31 2.55 USD $18.6 2.59 USD $4.99B 693.57M USD 370.80 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.68 0.37 USD
-5.3
$4.99B 693.53M USD $141.95M 19.74M USD $2.55 0.35 USD $2.71 0.38 USD $4.99B 693.53M USD 33.50 $0.08 0.01 USD
Sunway Co., Ltd.  603333.SS $8.02 1.12 USD
+2.82
$4.98B 693.08M USD $19.86M 2.76M USD $7.78 1.08 USD $8.06 1.12 USD $4.98B 693.08M USD 267.33 $0.03 0.004 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.17 2.67 USD
+0.52
$4.98B 693.02M USD $2.41M 335.75K USD $19.03 2.65 USD $19.22 2.67 USD $4.98B 693.02M USD 56.38 $0.34 0.05 USD
WANSHUN NEW MATERIAL  300057.SZ $5.58 0.78 USD
-0.18
$4.98B 692.14M USD $25.87M 3.6M USD $5.5 0.76 USD $5.62 0.78 USD $4.98B 692.14M USD 0 -$0.2 -0.02 USD
ZYNP Corporation  002448.SZ $8.45 1.17 USD
-0.35
$4.97B 691.33M USD $11.59M 1.61M USD $8.38 1.17 USD $8.5 1.18 USD $4.97B 691.33M USD 21.66 $0.39 0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.3 1.02 USD
-1.22
$4.97B 691.27M USD $5.82M 809.34K USD $7.25 1.01 USD $7.39 1.03 USD $4.97B 691.27M USD 13.77 $0.53 0.07 USD
GRAND ORIENT  600327.SS $5.11 0.71 USD
-4.31
$4.97B 690.73M USD $113.48M 15.78M USD $5.05 0.7 USD $5.15 0.72 USD $4.97B 690.73M USD 85.16 $0.06 0.008 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.79 0.39 USD
-0.36
$4.97B 690.69M USD $15.22M 2.12M USD $2.76 0.38 USD $2.81 0.39 USD $4.97B 690.69M USD 0 $0 0 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $56.6K 7.24K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.65 1.2 USD
0
$4.96B 690.26M USD $9.25M 1.29M USD $8.6 1.2 USD $8.68 1.21 USD $4.96B 690.26M USD 0 -$0.22 -0.03 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $39.02 5.43 USD
+0.18
$4.96B 689.49M USD $393.85K 54.76K USD $38.7 5.38 USD $39.24 5.46 USD $4.96B 689.49M USD 31.72 $1.23 0.17 USD
TJPC  600488.SS $4.49 0.62 USD
+0.45
$4.96B 689.38M USD $6.95M 966.9K USD $4.43 0.62 USD $4.52 0.63 USD $4.96B 689.38M USD 37.41 $0.12 0.02 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.33 0.6 USD
0
$4.96B 688.99M USD $32.35M 4.5M USD $4.27 0.59 USD $4.4 0.61 USD $4.96B 688.99M USD 0 -$0.54 -0.07 USD
GREAT RIVER SMARTER  002930.SZ $10.83 1.51 USD
+1.31
$4.95B 688.91M USD $11.26M 1.57M USD $10.59 1.47 USD $10.84 1.51 USD $4.95B 688.91M USD 41.65 $0.26 0.04 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.89 2.63 USD
+0.37
$4.95B 688.67M USD $4.74M 658.85K USD $18.66 2.59 USD $19.03 2.65 USD $4.95B 688.67M USD 89.95 $0.21 0.03 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.44 0.62 USD
0
$4.95B 688.67M USD $13.22M 1.84M USD $4.4 0.61 USD $4.48 0.62 USD $4.95B 688.67M USD 34.15 $0.13 0.02 USD
Dareway Software Co.,Ltd.  688579.SS $12.38 1.72 USD
+5.36
$4.95B 688.56M USD $15.96M 2.22M USD $11.51 1.6 USD $12.58 1.75 USD $4.95B 688.56M USD 88.42 $0.14 0.02 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.15 1.41 USD
+0.3
$4.95B 688.25M USD $5.41M 752.78K USD $10.06 1.4 USD $10.2 1.42 USD $4.95B 688.25M USD 253.75 $0.04 0.005 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.86 0.95 USD
+9.94
$4.95B 688.02M USD $39.8M 5.53M USD $6.24 0.87 USD $6.86 0.95 USD $4.95B 688.02M USD 171.50 $0.04 0.005 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.85 0.95 USD
+0.59
$4.95B 687.98M USD $20.67M 2.87M USD $6.73 0.94 USD $6.91 0.96 USD $4.95B 687.98M USD 57.08 $0.12 0.02 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.42 3.67 USD
+0.42
$4.95B 687.78M USD $1.02M 141.52K USD $26.13 3.63 USD $26.55 3.69 USD $4.95B 687.78M USD 16.01 $1.65 0.23 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.43 0.89 USD
-2.13
$4.95B 687.67M USD $13.56M 1.88M USD $6.41 0.89 USD $6.6 0.92 USD $4.95B 687.67M USD 0 -$0.46 -0.06 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.61 1.48 USD
+2.02
$4.94B 687.55M USD $10.81M 1.5M USD $10.35 1.44 USD $10.7 1.49 USD $4.94B 687.55M USD 14.94 $0.71 0.1 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.47 2.01 USD
+0.63
$4.94B 687.31M USD $5.4M 751.15K USD $14.24 1.98 USD $14.54 2.02 USD $4.94B 687.31M USD 15.39 $0.94 0.13 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.35 3.8 USD
-1.26
$4.94B 687.27M USD $6.11M 849.35K USD $27 3.75 USD $28.48 3.96 USD $4.94B 687.27M USD 31.80 $0.86 0.12 USD
WOTE  002886.SZ $18.76 2.61 USD
+0.11
$4.94B 686.56M USD $4.19M 583.26K USD $18.58 2.58 USD $18.85 2.62 USD $4.94B 686.56M USD 134.00 $0.14 0.02 USD
SF DIAMOND  300179.SZ $10.16 1.41 USD
+2.11
$4.94B 686.43M USD $25.5M 3.55M USD $9.92 1.38 USD $10.27 1.43 USD $4.94B 686.43M USD 40.64 $0.25 0.03 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.16 0.72 USD
0
$4.93B 686.11M USD $11.72M 1.63M USD $5.09 0.71 USD $5.18 0.72 USD $4.93B 686.11M USD 23.45 $0.22 0.03 USD
Bestsun Energy Co., Ltd.  600681.SS $3.65 0.51 USD
-0.82
$4.93B 686.09M USD $9.85M 1.37M USD $3.64 0.51 USD $3.7 0.51 USD $4.93B 686.09M USD 14.59 $0.25 0.03 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.54 1.19 USD
-0.93
$4.93B 685.75M USD $13.99M 1.95M USD $8.47 1.18 USD $8.65 1.2 USD $4.93B 685.75M USD 0 -$0.04 -0.005 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.76 1.5 USD
+0.56
$4.93B 684.84M USD $35.27M 4.9M USD $10.42 1.45 USD $10.94 1.52 USD $4.93B 684.84M USD 89.66 $0.12 0.02 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $195.47M 27.18M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $16.73 2.33 USD
+20.01
$4.92B 684.45M USD $54.94M 7.64M USD $13.83 1.92 USD $16.73 2.33 USD $4.92B 684.45M USD 0 -$0.15 -0.02 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $23.32 3.24 USD
+5.71
$4.92B 684.41M USD $18.28M 2.54M USD $21.92 3.05 USD $23.76 3.3 USD $4.92B 684.41M USD 39.52 $0.59 0.08 USD
SEAMILD FOODS  002956.SZ $22.04 3.06 USD
-0.59
$4.92B 684.14M USD $1.57M 217.66K USD $21.9 3.05 USD $22.46 3.12 USD $4.92B 684.14M USD 34.43 $0.64 0.09 USD
Genew Technologies Co.,Ltd.  688418.SS $25.55 3.55 USD
+0.79
$4.92B 684.06M USD $2.56M 355.99K USD $25.04 3.48 USD $25.86 3.6 USD $4.92B 684.06M USD 212.91 $0.12 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.