$3.71T
Общая капитализация
$208.15B
Общий объем
BTC 62.55%     ETH 9.64%
Доминирование

Страница результатов 28 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.77 2.33 USD
+3.84
$5.14B 714.18M USD $17.29M 2.4M USD $16.1 2.24 USD $16.85 2.34 USD $5.14B 714.18M USD 0 -$0.87 -0.1 USD
Shentong Technology Group Co., Ltd  605228.SS $11.96 1.66 USD
0
$5.14B 714.02M USD $1.66M 230.49K USD $11.89 1.65 USD $11.99 1.67 USD $5.14B 714.02M USD 0 -$0.09 -0.01 USD
Berry Genomics Co.,Ltd  000710.SZ $14.51 2.02 USD
-3.14
$5.13B 713.24M USD $23.04M 3.2M USD $14.4 2 USD $14.77 2.05 USD $5.13B 713.24M USD 0 -$0.58 -0.08 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.87 2.62 USD
+0.69
$5.13B 712.98M USD $2.86M 398.11K USD $18.64 2.59 USD $18.94 2.63 USD $5.13B 712.98M USD 25.50 $0.74 0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.91 3.46 USD
+1.96
$5.13B 712.64M USD $5.84M 812.63K USD $24.21 3.37 USD $25.58 3.56 USD $5.13B 712.64M USD 32.35 $0.77 0.11 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.69 2.46 USD
+0.23
$5.12B 712.57M USD $4.31M 599.5K USD $17.32 2.41 USD $17.79 2.47 USD $5.12B 712.57M USD 73.70 $0.24 0.03 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.15 1.27 USD
0
$5.12B 712.54M USD $2.37M 329.07K USD $9.09 1.26 USD $9.19 1.28 USD $5.12B 712.54M USD 60.99 $0.15 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.24 0.87 USD
-0.32
$5.12B 712.18M USD $10.81M 1.5M USD $6.19 0.86 USD $6.33 0.88 USD $5.12B 712.18M USD 0 -$0.02 -0.002 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $1.3M 180.08K USD $25.25 3.51 USD $25.65 3.57 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Sichuan Crun Co., Ltd  002272.SZ $10.55 1.47 USD
-0.94
$5.12B 711.27M USD $14.67M 2.04M USD $10.42 1.45 USD $10.65 1.48 USD $5.12B 711.27M USD 0 -$0.26 -0.03 USD
Jiangsu Libert INC.  605167.SS $11.39 1.58 USD
+1.42
$5.11B 711.19M USD $5.03M 699.16K USD $11.24 1.56 USD $11.43 1.59 USD $5.11B 711.19M USD 21.09 $0.54 0.08 USD
Huawen Media Group  000793.SZ $2.56 0.36 USD
-1.54
$5.11B 710.92M USD $12.57M 1.75M USD $2.55 0.35 USD $2.59 0.36 USD $5.11B 710.92M USD 0 -$0.35 -0.04 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.13 0.85 USD
-2.85
$5.11B 710.89M USD $96.71M 13.45M USD $6.06 0.84 USD $6.37 0.89 USD $5.11B 710.89M USD 13.04 $0.47 0.07 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.85 4.98 USD
+1.04
$5.11B 709.95M USD $1.13M 157.09K USD $35.15 4.89 USD $36.02 5.01 USD $5.11B 709.95M USD 0 -$1.15 -0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.49 4.24 USD
-0.78
$5.1B 709.51M USD $1.39M 193.53K USD $30.27 4.21 USD $30.78 4.28 USD $5.1B 709.51M USD 29.60 $1.03 0.14 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.57 1.61 USD
-0.26
$5.1B 708.7M USD $4.48M 623.52K USD $11.46 1.59 USD $11.64 1.62 USD $5.1B 708.7M USD 17.26 $0.67 0.09 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.44 3.68 USD
0
$5.1B 708.45M USD $320.45K 44.56K USD $26.21 3.64 USD $26.63 3.7 USD $5.1B 708.45M USD 203.38 $0.13 0.02 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $126.37M 17.57M USD $4.42 0.61 USD $4.59 0.64 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.35 1.86 USD
+0.07
$5.09B 708.08M USD $1.69M 234.65K USD $13.29 1.85 USD $13.35 1.86 USD $5.09B 708.08M USD 12.36 $1.08 0.15 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.06 0.98 USD
+0.14
$5.09B 708.07M USD $4.47M 621.89K USD $7.01 0.97 USD $7.07 0.98 USD $5.09B 708.07M USD 78.44 $0.09 0.01 USD
Youon Technology Co.,Ltd  603776.SS $21.1 2.93 USD
-1.86
$5.09B 707.55M USD $4.37M 607.51K USD $20.9 2.91 USD $21.58 3 USD $5.09B 707.55M USD 0 -$0.37 -0.05 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.26 9.49 USD
+0.4
$5.09B 707.42M USD $815.4K 113.38K USD $67.16 9.34 USD $68.3 9.5 USD $5.09B 707.42M USD 0 -$0.53 -0.07 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.75 1.49 USD
-2.98
$5.08B 706.88M USD $10.95M 1.52M USD $10.57 1.47 USD $11 1.53 USD $5.08B 706.88M USD 59.72 $0.18 0.03 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.78 2.06 USD
-3.59
$5.08B 706.87M USD $12.72M 1.77M USD $14.66 2.04 USD $15.26 2.12 USD $5.08B 706.87M USD 369.50 $0.04 0.005 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.91 0.68 USD
+3.15
$5.08B 706.61M USD $29.14M 4.05M USD $4.72 0.66 USD $4.95 0.69 USD $5.08B 706.61M USD 0 -$0.36 -0.05 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.08 1.12 USD
+3.72
$5.08B 706.19M USD $24.31M 3.38M USD $7.93 1.1 USD $8.3 1.15 USD $5.08B 706.19M USD 29.92 $0.27 0.04 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.58 1.05 USD
-1.17
$5.08B 706.12M USD $18.64M 2.59M USD $7.51 1.04 USD $7.64 1.06 USD $5.08B 706.12M USD 0 -$0.89 -0.1 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.64 1.06 USD
-0.39
$5.07B 704.77M USD $4.27M 593.56K USD $7.6 1.06 USD $7.73 1.07 USD $5.07B 704.77M USD 26.34 $0.29 0.04 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.39 2.7 USD
+1.2
$5.07B 704.42M USD $4.5M 625.06K USD $19.1 2.66 USD $19.48 2.71 USD $5.07B 704.42M USD 0 -$5.19 -0.7 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.47 0.9 USD
-0.61
$5.06B 704.13M USD $6.33M 880.24K USD $6.41 0.89 USD $6.53 0.91 USD $5.06B 704.13M USD 0 -$0.39 -0.05 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.54 0.35 USD
+0.4
$5.06B 703.81M USD $38.25M 5.32M USD $2.51 0.35 USD $2.59 0.36 USD $5.06B 703.81M USD 0 -$0.09 -0.01 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
+0.6
$5.06B 703.62M USD $18.07M 2.51M USD $4.96 0.69 USD $5.05 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.09 1.26 USD
-0.22
$5.06B 703.58M USD $1.94M 269.19K USD $9.03 1.26 USD $9.13 1.27 USD $5.06B 703.58M USD 12.62 $0.72 0.1 USD
SHUNBO ALUMINUM  002996.SZ $7.55 1.05 USD
+2.03
$5.05B 702.76M USD $10.25M 1.43M USD $7.35 1.02 USD $7.56 1.05 USD $5.05B 702.76M USD 41.94 $0.18 0.03 USD
Beken Corporation  603068.SS $33.57 4.67 USD
+0.18
$5.05B 702.35M USD $1.65M 229.95K USD $33.14 4.61 USD $33.63 4.68 USD $5.05B 702.35M USD 0 -$0.06 -0.008 USD
Runner (Xiamen) Corp.  603408.SS $11.24 1.56 USD
+0.18
$5.05B 701.99M USD $936K 130.14K USD $11.17 1.55 USD $11.28 1.57 USD $5.05B 701.99M USD 10.40 $1.08 0.15 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.98 0.55 USD
+0.51
$5.05B 701.86M USD $8.9M 1.24M USD $3.94 0.55 USD $4.03 0.56 USD $5.05B 701.86M USD 0 -$0.41 -0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.32 1.02 USD
-0.95
$5.05B 701.71M USD $4.1M 569.66K USD $7.25 1.01 USD $7.39 1.03 USD $5.05B 701.71M USD 14.07 $0.52 0.07 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.15 8.09 USD
+0.78
$5.05B 701.61M USD $905K 125.83K USD $57 7.93 USD $58.37 8.12 USD $5.05B 701.61M USD 223.65 $0.26 0.04 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.48 1.74 USD
+0.32
$5.04B 701.43M USD $3.99M 554.91K USD $12.36 1.72 USD $12.5 1.74 USD $5.04B 701.43M USD 69.33 $0.18 0.03 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.03 3.06 USD
-0.9
$5.04B 701.42M USD $3.18M 442.16K USD $21.83 3.04 USD $22.22 3.09 USD $5.04B 701.42M USD 0 -$1.09 -0.1 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.26 1.29 USD
-1.07
$5.04B 701.12M USD $5.25M 729.46K USD $9.18 1.28 USD $9.38 1.3 USD $5.04B 701.12M USD 38.58 $0.24 0.03 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.99 2.92 USD
+0.1
$5.04B 700.44M USD $5.56M 773.46K USD $20.68 2.88 USD $21.14 2.94 USD $5.04B 700.44M USD 0 -$0.05 -0.006 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.53 2.72 USD
+0.67
$5.03B 699.8M USD $3.76M 522.81K USD $19.4 2.7 USD $19.66 2.73 USD $5.03B 699.8M USD 27.90 $0.7 0.1 USD
Dongjiang Environmental Company Limited  002672.SZ $4.96 0.69 USD
+1.02
$5.03B 699.56M USD $7.09M 985.64K USD $4.83 0.67 USD $4.99 0.69 USD $5.03B 699.56M USD 0 -$0.73 -0.1 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $19.98 2.78 USD
-0.7
$5.03B 699.35M USD $4.39M 609.84K USD $19.62 2.73 USD $20.09 2.79 USD $5.03B 699.35M USD 153.69 $0.13 0.02 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.58 0.78 USD
+1.45
$5.03B 699.04M USD $9.45M 1.31M USD $5.5 0.76 USD $5.59 0.78 USD $5.03B 699.04M USD 8.71 $0.64 0.09 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.74 1.77 USD
-0.47
$5.03B 698.7M USD $4.63M 643.94K USD $12.7 1.77 USD $12.9 1.79 USD $5.03B 698.7M USD 22.35 $0.57 0.08 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.76 4.56 USD
-0.73
$5.03B 698.7M USD $506.65K 70.45K USD $32.61 4.53 USD $33.05 4.6 USD $5.03B 698.7M USD 68.25 $0.48 0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.58 2.31 USD
+0.18
$5.02B 698.63M USD $1.5M 208.18K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 698.63M USD 23.02 $0.72 0.1 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.86 1.23 USD
-0.23
$5.02B 698.45M USD $12.18M 1.69M USD $8.75 1.22 USD $8.88 1.23 USD $5.02B 698.45M USD 0 -$0.36 -0.05 USD
CCS  600180.SS $4.57 0.64 USD
-0.22
$5.02B 698.09M USD $7.82M 1.09M USD $4.53 0.63 USD $4.61 0.64 USD $5.02B 698.09M USD 0 $0 0 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.78 0.94 USD
-0.15
$5.02B 697.71M USD $19.54M 2.72M USD $6.71 0.93 USD $6.81 0.95 USD $5.02B 697.71M USD 0 -$2.15 -0.2 USD
Nanjing Port Co., Ltd.  002040.SZ $10.24 1.42 USD
-0.87
$5.02B 697.53M USD $11.14M 1.55M USD $10.11 1.41 USD $10.36 1.44 USD $5.02B 697.53M USD 31.03 $0.33 0.05 USD
Damon Technology Group Co.,Ltd.  688360.SS $18.99 2.64 USD
-0.52
$5.01B 696.4M USD $5.24M 728.77K USD $18.82 2.62 USD $19.11 2.66 USD $5.01B 696.4M USD 48.69 $0.39 0.05 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.13 2.52 USD
+4.08
$5B 695.49M USD $27.6M 3.84M USD $17.3 2.41 USD $18.2 2.53 USD $5B 695.49M USD 0 -$0.65 -0.09 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.99 0.28 USD
-1
$5B 695.2M USD $124.74M 17.34M USD $1.98 0.28 USD $2.04 0.28 USD $5B 695.2M USD 0 -$0.11 -0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $5.6 0.78 USD
+0.18
$5B 694.62M USD $16.68M 2.32M USD $5.5 0.76 USD $5.6 0.78 USD $5B 694.62M USD 0 -$0.2 -0.02 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.93 2.63 USD
-0.37
$4.99B 694.19M USD $3.3M 459K USD $18.73 2.6 USD $19.03 2.65 USD $4.99B 694.19M USD 24.90 $0.76 0.11 USD
OXIRANCHEM  300082.SZ $7.34 1.02 USD
+0.14
$4.99B 694.09M USD $5.36M 744.8K USD $7.25 1.01 USD $7.35 1.02 USD $4.99B 694.09M USD 0 -$0.12 -0.01 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.97 0.55 USD
-0.75
$4.99B 693.99M USD $44.46M 6.18M USD $3.95 0.55 USD $4.04 0.56 USD $4.99B 693.99M USD 198.50 $0.02 0.002 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.6 3.84 USD
-0.36
$4.99B 693.55M USD $4.89M 680.19K USD $27 3.75 USD $28.48 3.96 USD $4.99B 693.55M USD 32.09 $0.86 0.12 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.2 6.7 USD
-0.76
$4.99B 693.25M USD $1.05M 146.58K USD $47.8 6.65 USD $48.6 6.76 USD $4.99B 693.25M USD 46.34 $1.04 0.14 USD
HARBIN MEDISAN  002900.SZ $15.75 2.19 USD
-3.67
$4.98B 692.8M USD $17.3M 2.41M USD $15.7 2.18 USD $16.15 2.25 USD $4.98B 692.8M USD 393.75 $0.04 0.005 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.2 1.14 USD
+5.81
$4.98B 692.73M USD $58.64M 8.15M USD $7.76 1.08 USD $8.33 1.16 USD $4.98B 692.73M USD 0 -$0.13 -0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.74 0.52 USD
+0.54
$4.98B 692.4M USD $5.96M 828.63K USD $3.7 0.51 USD $3.77 0.52 USD $4.98B 692.4M USD 374.00 $0.01 0.001 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.35 0.6 USD
+0.46
$4.98B 692.18M USD $23.35M 3.25M USD $4.27 0.59 USD $4.4 0.61 USD $4.98B 692.18M USD 0 -$0.54 -0.07 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.87 0.68 USD
-9.14
$4.98B 691.8M USD $156.19M 21.72M USD $4.82 0.67 USD $5.29 0.74 USD $4.98B 691.8M USD 54.11 $0.09 0.01 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $39.15 5.44 USD
+0.51
$4.98B 691.78M USD $289.67K 40.28K USD $38.7 5.38 USD $39.24 5.46 USD $4.98B 691.78M USD 31.82 $1.23 0.17 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.46 0.62 USD
+0.45
$4.98B 691.77M USD $9.19M 1.28M USD $4.4 0.61 USD $4.48 0.62 USD $4.98B 691.77M USD 34.30 $0.13 0.02 USD
Sunway Co., Ltd.  603333.SS $8 1.11 USD
+2.56
$4.97B 691.35M USD $13.04M 1.81M USD $7.78 1.08 USD $8.06 1.12 USD $4.97B 691.35M USD 266.66 $0.03 0.004 USD
ZYNP Corporation  002448.SZ $8.45 1.17 USD
-0.35
$4.97B 691.33M USD $7.24M 1.01M USD $8.38 1.17 USD $8.48 1.18 USD $4.97B 691.33M USD 21.66 $0.39 0.05 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.12 2.66 USD
+0.26
$4.97B 691.21M USD $1.51M 210.1K USD $19.03 2.65 USD $19.16 2.66 USD $4.97B 691.21M USD 56.23 $0.34 0.05 USD
Union Optech Co.,Ltd.  300691.SZ $18.47 2.57 USD
-0.11
$4.97B 690.95M USD $1.88M 260.78K USD $18.31 2.55 USD $18.55 2.58 USD $4.97B 690.95M USD 369.39 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.46 0.9 USD
-1.67
$4.97B 690.88M USD $8.76M 1.22M USD $6.41 0.89 USD $6.6 0.92 USD $4.97B 690.88M USD 0 -$0.46 -0.06 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.79 0.39 USD
-0.36
$4.97B 690.69M USD $8.34M 1.16M USD $2.76 0.38 USD $2.81 0.39 USD $4.97B 690.69M USD 0 $0 0 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $40.5K 5.18K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.64 1.2 USD
-0.12
$4.96B 689.46M USD $4.75M 660.34K USD $8.6 1.2 USD $8.66 1.2 USD $4.96B 689.46M USD 0 -$0.22 -0.03 USD
TJPC  600488.SS $4.49 0.62 USD
+0.45
$4.96B 689.38M USD $4.49M 623.8K USD $4.43 0.62 USD $4.5 0.63 USD $4.96B 689.38M USD 37.41 $0.12 0.02 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.86 0.95 USD
+9.94
$4.95B 688.02M USD $39.06M 5.43M USD $6.24 0.87 USD $6.86 0.95 USD $4.95B 688.02M USD 171.50 $0.04 0.005 USD
Bestsun Energy Co., Ltd.  600681.SS $3.66 0.51 USD
-0.54
$4.95B 687.97M USD $6.03M 839.07K USD $3.64 0.51 USD $3.7 0.51 USD $4.95B 687.97M USD 14.64 $0.25 0.03 USD
SEAMILD FOODS  002956.SZ $22.16 3.08 USD
-0.05
$4.95B 687.87M USD $723.26K 100.56K USD $22.04 3.06 USD $22.46 3.12 USD $4.95B 687.87M USD 34.62 $0.64 0.09 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.4 3.67 USD
+0.34
$4.94B 687.26M USD $555.78K 77.28K USD $26.13 3.63 USD $26.4 3.67 USD $4.94B 687.26M USD 16.00 $1.65 0.23 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $44.37 6.17 USD
+1.88
$4.94B 686.53M USD $412.89K 57.41K USD $43.21 6.01 USD $44.76 6.22 USD $4.94B 686.53M USD 184.87 $0.24 0.03 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.83 2.62 USD
+0.05
$4.94B 686.48M USD $2.24M 312.05K USD $18.66 2.59 USD $18.84 2.62 USD $4.94B 686.48M USD 89.66 $0.21 0.03 USD
Nanjing Baose Co., Ltd.  300402.SZ $20 2.78 USD
+1.78
$4.94B 686.29M USD $7.21M 1M USD $19.44 2.7 USD $20.17 2.8 USD $4.94B 686.29M USD 71.42 $0.28 0.04 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.12 1.41 USD
0
$4.94B 686.22M USD $3.29M 456.95K USD $10.06 1.4 USD $10.18 1.42 USD $4.94B 686.22M USD 253.00 $0.04 0.005 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.78 1.5 USD
+0.75
$4.93B 686.11M USD $23.35M 3.25M USD $10.42 1.45 USD $10.85 1.51 USD $4.93B 686.11M USD 89.83 $0.12 0.02 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.83 0.95 USD
+0.29
$4.93B 685.98M USD $11.94M 1.66M USD $6.73 0.94 USD $6.88 0.96 USD $4.93B 685.98M USD 56.91 $0.12 0.02 USD
WOTE  002886.SZ $18.74 2.61 USD
0
$4.93B 685.82M USD $2.29M 317.91K USD $18.58 2.58 USD $18.8 2.61 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
GRAND ORIENT  600327.SS $5.07 0.7 USD
-5.06
$4.93B 685.33M USD $87.23M 12.13M USD $5.05 0.7 USD $5.15 0.72 USD $4.93B 685.33M USD 84.50 $0.06 0.008 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.15 0.72 USD
-0.19
$4.92B 684.78M USD $6.83M 949.28K USD $5.09 0.71 USD $5.17 0.72 USD $4.92B 684.78M USD 23.40 $0.22 0.03 USD
GREAT RIVER SMARTER  002930.SZ $10.76 1.5 USD
+0.65
$4.92B 684.45M USD $6.99M 971.95K USD $10.59 1.47 USD $10.84 1.51 USD $4.92B 684.45M USD 41.38 $0.26 0.04 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $16.73 2.33 USD
+20.01
$4.92B 684.45M USD $53.87M 7.49M USD $13.83 1.92 USD $16.73 2.33 USD $4.92B 684.45M USD 0 -$0.16 -0.02 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.07 0.98 USD
+0.71
$4.92B 684.19M USD $8.96M 1.25M USD $6.98 0.97 USD $7.08 0.98 USD $4.92B 684.19M USD 10.39 $0.68 0.09 USD
Genew Technologies Co.,Ltd.  688418.SS $25.55 3.55 USD
+0.79
$4.92B 684.06M USD $1.73M 239.86K USD $25.04 3.48 USD $25.86 3.6 USD $4.92B 684.06M USD 212.91 $0.12 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.4 2 USD
+0.14
$4.92B 683.98M USD $3M 417.27K USD $14.24 1.98 USD $14.43 2.01 USD $4.92B 683.98M USD 15.15 $0.95 0.13 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.65 1.2 USD
-0.69
$4.92B 683.64M USD $4.22M 586.44K USD $8.62 1.2 USD $8.76 1.22 USD $4.92B 683.64M USD 9.82 $0.88 0.12 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.81 3.31 USD
+1.15
$4.92B 683.43M USD $1.92M 267.63K USD $23.41 3.26 USD $23.89 3.32 USD $4.92B 683.43M USD 20.88 $1.14 0.16 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.51 1.18 USD
-1.28
$4.91B 683.34M USD $9.66M 1.34M USD $8.47 1.18 USD $8.65 1.2 USD $4.91B 683.34M USD 0 -$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь