Страница результатов 28 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.55 3.47 USD |
-2.69
|
CN¥5.17B 762.83M USD | CN¥9.69M 1.43M USD | CN¥22.98 3.39 USD | CN¥24.11 3.56 USD | CN¥5.17B 762.83M USD | 37.98 | CN¥0.62 0.09 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥5.17B 762.78M USD | CN¥7.96M 1.17M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥5.17B 762.78M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.95 1.91 USD |
-2.26
|
CN¥5.17B 762.6M USD | CN¥14.81M 2.19M USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥5.17B 762.6M USD | 117.72 | CN¥0.11 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.57 2.59 USD |
+2.27
|
CN¥5.17B 762.51M USD | CN¥18.13M 2.67M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥5.17B 762.51M USD | 351.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.30 1.81 USD |
-2.23
|
CN¥5.17B 762.22M USD | CN¥7.66M 1.13M USD | CN¥12.25 1.81 USD | CN¥12.63 1.86 USD | CN¥5.17B 762.22M USD | 136.66 | CN¥0.09 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.38 1.83 USD |
-2.52
|
CN¥5.17B 762.1M USD | CN¥16.20M 2.39M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥5.17B 762.1M USD | 20.63 | CN¥0.60 0.09 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.87 4.85 USD |
+5.86
|
CN¥5.16B 762.05M USD | CN¥14.11M 2.08M USD | CN¥29.91 4.41 USD | CN¥33.35 4.92 USD | CN¥5.16B 762.05M USD | 117.39 | CN¥0.28 0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥5.16B 761.74M USD | CN¥6.54M 965.27K USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥5.16B 761.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.51 3.17 USD |
+0.99
|
CN¥5.16B 761.7M USD | CN¥5.69M 838.88K USD | CN¥20.92 3.09 USD | CN¥21.70 3.2 USD | CN¥5.16B 761.7M USD | 153.64 | CN¥0.14 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥5.16B 760.97M USD | CN¥57.49M 8.48M USD | CN¥5.54 0.82 USD | CN¥6.05 0.89 USD | CN¥5.16B 760.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥5.15B 760.43M USD | CN¥8.29M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥5.15B 760.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.87 1.01 USD |
-2.55
|
CN¥5.15B 759.32M USD | CN¥14.37M 2.12M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥5.15B 759.32M USD | 171.75 | CN¥0.04 0.005 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥5.15B 759.17M USD | CN¥12.64M 1.87M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥5.15B 759.17M USD | 34.30 | CN¥0.23 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.95 1.32 USD |
-3.14
|
CN¥5.14B 758.83M USD | CN¥11.05M 1.63M USD | CN¥8.92 1.32 USD | CN¥9.35 1.38 USD | CN¥5.14B 758.83M USD | 29.83 | CN¥0.30 0.04 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥5.14B 758.33M USD | CN¥10.88M 1.61M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥5.14B 758.33M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.94 2.5 USD |
-2.36
|
CN¥5.14B 757.68M USD | CN¥4.04M 595.77K USD | CN¥16.91 2.5 USD | CN¥17.37 2.56 USD | CN¥5.14B 757.68M USD | 16.44 | CN¥1.03 0.15 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.95 4.86 USD |
-0.69
|
CN¥5.13B 757.61M USD | CN¥759.16K 112.01K USD | CN¥32.33 4.77 USD | CN¥33.29 4.91 USD | CN¥5.13B 757.61M USD | 15.11 | CN¥2.18 0.32 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.84 3.22 USD |
-5.37
|
CN¥5.13B 756.97M USD | CN¥18.11M 2.67M USD | CN¥21.82 3.22 USD | CN¥23.72 3.5 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.92 2.79 USD |
-0.63
|
CN¥5.13B 756.66M USD | CN¥3.13M 461.18K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.13B 756.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.56 2.15 USD |
+4.07
|
CN¥5.13B 756.51M USD | CN¥37.12M 5.48M USD | CN¥13.70 2.02 USD | CN¥15.26 2.25 USD | CN¥5.13B 756.51M USD | 27.47 | CN¥0.53 0.08 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.45 7.89 USD |
+1.85
|
CN¥5.12B 755.29M USD | CN¥1.66M 244.62K USD | CN¥52.23 7.71 USD | CN¥53.80 7.94 USD | CN¥5.12B 755.29M USD | 30.89 | CN¥1.73 0.26 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥5.12B 755.08M USD | CN¥8.25M 1.22M USD | CN¥7.02 1.04 USD | CN¥7.14 1.05 USD | CN¥5.12B 755.08M USD | 58.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.73 4.68 USD |
+0.76
|
CN¥5.12B 754.86M USD | CN¥5.30M 782.31K USD | CN¥31.00 4.57 USD | CN¥32.04 4.73 USD | CN¥5.12B 754.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥5.11B 754.39M USD | CN¥12.98M 1.92M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥5.11B 754.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.93 0.87 USD |
+1.02
|
CN¥5.11B 754.24M USD | CN¥6.21M 916.84K USD | CN¥5.83 0.86 USD | CN¥6.01 0.89 USD | CN¥5.11B 754.24M USD | 14.11 | CN¥0.42 0.06 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥5.11B 753.62M USD | CN¥7.17M 1.06M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥5.11B 753.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥5.11B 753.31M USD | CN¥14.42M 2.13M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥5.11B 753.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.33 2.41 USD |
-1.21
|
CN¥5.10B 752.49M USD | CN¥6.08M 896.94K USD | CN¥16.08 2.37 USD | CN¥16.58 2.45 USD | CN¥5.10B 752.49M USD | 181.44 | CN¥0.09 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥5.10B 752.17M USD | CN¥20.38M 3.01M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥5.10B 752.17M USD | 31.46 | CN¥0.15 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.33 1.82 USD |
-0.64
|
CN¥5.09B 751.12M USD | CN¥3.50M 516.18K USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥5.09B 751.12M USD | 24.17 | CN¥0.51 0.08 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.78 1.44 USD |
+5.5
|
CN¥5.09B 750.95M USD | CN¥20.70M 3.05M USD | CN¥9.22 1.36 USD | CN¥9.89 1.46 USD | CN¥5.09B 750.95M USD | 19.95 | CN¥0.49 0.07 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.19 2.98 USD |
+2.02
|
CN¥5.08B 750.27M USD | CN¥7.09M 1.05M USD | CN¥19.60 2.89 USD | CN¥21.21 3.13 USD | CN¥5.08B 750.27M USD | 36.05 | CN¥0.56 0.08 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥5.08B 750.17M USD | CN¥18.42M 2.72M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥5.08B 750.17M USD | 46.16 | CN¥0.06 0.008 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥49.33 7.28 USD |
+3.63
|
CN¥5.08B 749.98M USD | CN¥1.97M 290.93K USD | CN¥46.80 6.91 USD | CN¥50.60 7.47 USD | CN¥5.08B 749.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.40 2.57 USD |
+9.99
|
CN¥5.08B 749.55M USD | CN¥2.76M 407.41K USD | CN¥15.96 2.35 USD | CN¥16.61 2.45 USD | CN¥5.08B 749.55M USD | 20.47 | CN¥0.85 0.13 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.81 1.74 USD |
-0.42
|
CN¥5.08B 749.29M USD | CN¥6.96M 1.03M USD | CN¥11.61 1.71 USD | CN¥11.98 1.77 USD | CN¥5.08B 749.29M USD | 38.09 | CN¥0.31 0.05 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.45 2.43 USD |
-1.61
|
CN¥5.08B 749.24M USD | CN¥1.18M 174.57K USD | CN¥16.41 2.42 USD | CN¥16.78 2.48 USD | CN¥5.08B 749.24M USD | 42.17 | CN¥0.39 0.06 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.04 0.6 USD |
-5.83
|
CN¥5.08B 749.01M USD | CN¥58.29M 8.6M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥5.08B 749.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.54 1.41 USD |
-0.63
|
CN¥5.08B 748.86M USD | CN¥7.76M 1.14M USD | CN¥9.43 1.39 USD | CN¥9.74 1.44 USD | CN¥5.08B 748.86M USD | 30.77 | CN¥0.31 0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥5.07B 748.72M USD | CN¥13.34M 1.97M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.07B 748.72M USD | 18.03 | CN¥0.29 0.04 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.39 1.24 USD |
+0.12
|
CN¥5.07B 748.53M USD | CN¥6.61M 975.11K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥5.07B 748.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.14 1.5 USD |
-1.07
|
CN¥5.07B 748.5M USD | CN¥4.37M 644.33K USD | CN¥10.12 1.49 USD | CN¥10.40 1.53 USD | CN¥5.07B 748.5M USD | 12.51 | CN¥0.81 0.12 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.78 1.59 USD |
-9.26
|
CN¥5.07B 748.2M USD | CN¥39.17M 5.78M USD | CN¥10.69 1.58 USD | CN¥11.88 1.75 USD | CN¥5.07B 748.2M USD | 24.50 | CN¥0.44 0.06 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.52 1.7 USD |
0
|
CN¥5.07B 747.89M USD | CN¥10.48M 1.55M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥5.07B 747.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥5.07B 747.55M USD | CN¥23.02M 3.4M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥5.07B 747.45M USD | CN¥11.38M 1.68M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥5.06B 747.15M USD | CN¥14.41M 2.13M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥5.06B 747.15M USD | 126.50 | CN¥0.02 0.002 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.25 0.48 USD |
-5.25
|
CN¥5.06B 747.12M USD | CN¥94.11M 13.89M USD | CN¥3.25 0.48 USD | CN¥3.47 0.51 USD | CN¥5.06B 747.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.96 5.9 USD |
+2.72
|
CN¥5.06B 746.86M USD | CN¥4.88M 720.12K USD | CN¥38.92 5.74 USD | CN¥40.68 6 USD | CN¥5.06B 746.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.56 2.59 USD |
-2.23
|
CN¥5.05B 744.61M USD | CN¥9.28M 1.37M USD | CN¥17.56 2.59 USD | CN¥18.05 2.66 USD | CN¥5.05B 744.61M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.78 1 USD |
-3.69
|
CN¥5.05B 744.44M USD | CN¥11.89M 1.75M USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥5.05B 744.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥34.08 5.03 USD |
+2.28
|
CN¥5.05B 744.38M USD | CN¥3.26M 480.77K USD | CN¥32.90 4.85 USD | CN¥34.16 5.04 USD | CN¥5.05B 744.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.60 3.33 USD |
+3.57
|
CN¥5.04B 744.25M USD | CN¥22.90M 3.38M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥5.04B 744.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.35 2.86 USD |
+0.52
|
CN¥5.04B 744.09M USD | CN¥10.39M 1.53M USD | CN¥18.80 2.77 USD | CN¥19.61 2.89 USD | CN¥5.04B 744.09M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.29 2.55 USD |
-6.54
|
CN¥5.04B 744.06M USD | CN¥35.33M 5.21M USD | CN¥17.26 2.55 USD | CN¥18.40 2.71 USD | CN¥5.04B 744.06M USD | 172.90 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥5.04B 744.01M USD | CN¥37.52M 5.54M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.34 1.08 USD |
-2.52
|
CN¥5.04B 743.56M USD | CN¥29.81M 4.4M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥5.04B 743.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.04 3.69 USD |
+3.34
|
CN¥5.04B 742.99M USD | CN¥1.21M 179.24K USD | CN¥24.04 3.55 USD | CN¥25.08 3.7 USD | CN¥5.04B 742.99M USD | 19.71 | CN¥1.27 0.19 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥5.04B 742.93M USD | CN¥9.08M 1.34M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥5.04B 742.93M USD | 33.00 | CN¥0.24 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.46 1.84 USD |
+1.22
|
CN¥5.03B 742.82M USD | CN¥2.28M 336.44K USD | CN¥12.06 1.78 USD | CN¥12.55 1.85 USD | CN¥5.03B 742.82M USD | 31.14 | CN¥0.40 0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.21 1.51 USD |
+1.19
|
CN¥5.03B 742.43M USD | CN¥3.71M 547.69K USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥5.03B 742.43M USD | 13.43 | CN¥0.76 0.11 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.18 3.27 USD |
+0.18
|
CN¥5.03B 742.22M USD | CN¥1.02M 150.06K USD | CN¥21.98 3.24 USD | CN¥22.64 3.34 USD | CN¥5.03B 742.22M USD | 21.53 | CN¥1.03 0.15 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.09 0.6 USD |
-4.88
|
CN¥5.03B 741.72M USD | CN¥25.17M 3.71M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥5.03B 741.72M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.99 2.8 USD |
+2.54
|
CN¥5.02B 741.41M USD | CN¥13.61M 2.01M USD | CN¥18.25 2.69 USD | CN¥19.33 2.85 USD | CN¥5.02B 741.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥5.02B 741.23M USD | CN¥17.78M 2.62M USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥5.02B 741.23M USD | 283.50 | CN¥0.02 0.002 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥5.02B 741.04M USD | CN¥47.96M 7.08M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥5.02B 741.04M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.62 0.39 USD |
-3.32
|
CN¥5.02B 740.54M USD | CN¥33.78M 4.98M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥5.02B 740.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.17 3.57 USD |
+2.2
|
CN¥5.02B 740.15M USD | CN¥6.54M 964.56K USD | CN¥23.18 3.42 USD | CN¥24.35 3.59 USD | CN¥5.02B 740.15M USD | 89.51 | CN¥0.27 0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.93 4.42 USD |
-0.5
|
CN¥5.01B 739.16M USD | CN¥5.69M 839.32K USD | CN¥29.60 4.37 USD | CN¥30.58 4.51 USD | CN¥5.01B 739.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.78 4.39 USD |
+1.57
|
CN¥5.00B 738.18M USD | CN¥2.37M 349.35K USD | CN¥29.01 4.28 USD | CN¥30.14 4.45 USD | CN¥5.00B 738.18M USD | 37.22 | CN¥0.80 0.12 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.31 5.06 USD |
-1.1
|
CN¥5.00B 738.12M USD | CN¥563.46K 83.14K USD | CN¥33.80 4.99 USD | CN¥34.85 5.14 USD | CN¥5.00B 738.12M USD | 14.35 | CN¥2.39 0.35 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.50 3.91 USD |
+4.25
|
CN¥4.99B 736.84M USD | CN¥3.84M 566.12K USD | CN¥25.11 3.7 USD | CN¥26.73 3.94 USD | CN¥4.99B 736.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.99 3.54 USD |
+0.29
|
CN¥4.99B 736.56M USD | CN¥2.20M 324.14K USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥4.99B 736.56M USD | 23.98 | CN¥1.00 0.15 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.80 2.63 USD |
+1.08
|
CN¥4.99B 736.51M USD | CN¥3.51M 517.62K USD | CN¥17.23 2.54 USD | CN¥17.99 2.65 USD | CN¥4.99B 736.51M USD | 57.41 | CN¥0.31 0.05 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥4.99B 736.36M USD | CN¥21.76M 3.21M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥4.99B 736.36M USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.09 2.08 USD |
-0.07
|
CN¥4.99B 735.7M USD | CN¥5.35M 789.88K USD | CN¥13.70 2.02 USD | CN¥14.29 2.11 USD | CN¥4.99B 735.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥4.99B 735.55M USD | CN¥47.39M 6.99M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥4.99B 735.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.38 3.3 USD |
+1.96
|
CN¥4.98B 735.35M USD | CN¥4.62M 682.17K USD | CN¥21.66 3.2 USD | CN¥23.30 3.44 USD | CN¥4.98B 735.35M USD | 77.17 | CN¥0.29 0.04 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.88 1.61 USD |
-4.56
|
CN¥4.98B 735.15M USD | CN¥18.05M 2.66M USD | CN¥10.82 1.6 USD | CN¥11.32 1.67 USD | CN¥4.98B 735.15M USD | 217.59 | CN¥0.05 0.007 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.50 2.29 USD |
-1.4
|
CN¥4.98B 734.3M USD | CN¥8.54M 1.26M USD | CN¥15.31 2.26 USD | CN¥15.75 2.32 USD | CN¥4.98B 734.3M USD | 46.96 | CN¥0.33 0.05 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥4.98B 734.09M USD | CN¥12.09M 1.78M USD | CN¥5.34 0.79 USD | CN¥5.62 0.83 USD | CN¥4.98B 734.09M USD | 16.44 | CN¥0.34 0.05 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥4.97B 733.86M USD | CN¥60.73M 8.96M USD | CN¥2.07 0.31 USD | CN¥2.23 0.33 USD | CN¥4.97B 733.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.00 1.18 USD |
-1.23
|
CN¥4.97B 733.64M USD | CN¥23.24M 3.43M USD | CN¥7.92 1.17 USD | CN¥8.42 1.24 USD | CN¥4.97B 733.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.08 0.6 USD |
-3.55
|
CN¥4.97B 733.47M USD | CN¥64.00M 9.44M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥4.97B 733.47M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.76 1 USD |
-8.53
|
CN¥4.97B 733.37M USD | CN¥87.14M 12.86M USD | CN¥6.76 1 USD | CN¥7.26 1.07 USD | CN¥4.97B 733.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥4.97B 733.27M USD | CN¥11.02M 1.63M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥4.97B 733.27M USD | 30.58 | CN¥0.12 0.02 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.97B 733.03M USD | CN¥68.50M 10.11M USD | CN¥4.45 0.66 USD | CN¥4.69 0.69 USD | CN¥4.97B 733.03M USD | 227.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.81 4.55 USD |
+1.22
|
CN¥4.97B 732.93M USD | CN¥7.46M 1.1M USD | CN¥29.70 4.38 USD | CN¥30.90 4.56 USD | CN¥4.97B 732.93M USD | 102.70 | CN¥0.30 0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.37 3.45 USD |
-1.97
|
CN¥4.96B 732.5M USD | CN¥5.46M 805.82K USD | CN¥23.09 3.41 USD | CN¥23.96 3.54 USD | CN¥4.96B 732.5M USD | 42.49 | CN¥0.55 0.08 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.42 1.39 USD |
-1.15
|
CN¥4.96B 732.35M USD | CN¥6.65M 981.87K USD | CN¥9.31 1.37 USD | CN¥9.52 1.4 USD | CN¥4.96B 732.35M USD | 22.42 | CN¥0.42 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.00 5.75 USD |
-1.07
|
CN¥4.96B 731.9M USD | CN¥1.08M 158.75K USD | CN¥38.62 5.7 USD | CN¥39.80 5.87 USD | CN¥4.96B 731.9M USD | 38.61 | CN¥1.01 0.15 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥4.95B 731.08M USD | CN¥11.84M 1.75M USD | CN¥11.92 1.76 USD | CN¥12.32 1.82 USD | CN¥4.95B 731.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.59 5.1 USD |
0
|
CN¥4.95B 731.07M USD | CN¥3.23M 476.28K USD | CN¥33.85 4.99 USD | CN¥35.50 5.24 USD | CN¥4.95B 731.07M USD | 144.12 | CN¥0.24 0.04 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.25 1.81 USD |
-0.16
|
CN¥4.95B 730.61M USD | CN¥12.57M 1.86M USD | CN¥12.10 1.79 USD | CN¥12.66 1.87 USD | CN¥4.95B 730.61M USD | 175.00 | CN¥0.07 0.01 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.11 1.79 USD |
-1.3
|
CN¥4.95B 730.2M USD | CN¥6.85M 1.01M USD | CN¥11.60 1.71 USD | CN¥12.37 1.83 USD | CN¥4.95B 730.2M USD | 32.72 | CN¥0.37 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥4.94B 728.27M USD | CN¥17.80M 2.63M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥4.94B 728.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥4.94B 728.21M USD | CN¥36.07M 5.32M USD | CN¥7.70 1.14 USD | CN¥8.09 1.19 USD | CN¥4.94B 728.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.39 0.21 USD |
-3.47
|
CN¥4.93B 728.07M USD | CN¥35.99M 5.31M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥4.93B 728.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.67 0.54 USD |
+9.88
|
CN¥4.93B 728.07M USD | CN¥29.61M 4.37M USD | CN¥3.37 0.5 USD | CN¥3.67 0.54 USD | CN¥4.93B 728.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥4.92B 726.6M USD | CN¥16.63M 2.45M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.92B 726.6M USD | 269.66 | CN¥0.03 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||