Страница результатов 28 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.26 0.31 USD |
-9.6
|
$4.23B 587.62M USD | $20.78M 2.89M USD | $2.25 0.31 USD | $2.45 0.34 USD | $4.23B 587.62M USD | 45.20 | $0.05 0.006 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.04 2.37 USD |
-8.04
|
$4.23B 587.59M USD | $4.4M 611.19K USD | $16.93 2.35 USD | $18.01 2.5 USD | $4.23B 587.59M USD | 15.21 | $1.12 0.16 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.68 1.07 USD |
-9.96
|
$4.22B 587.28M USD | $7.11M 988.47K USD | $7.68 1.07 USD | $8.29 1.15 USD | $4.22B 587.28M USD | 0 | -$1.87 -0.2 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.46 0.62 USD |
-10.08
|
$4.22B 587.04M USD | $22.19M 3.09M USD | $4.46 0.62 USD | $4.62 0.64 USD | $4.22B 587.04M USD | 10.61 | $0.42 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
-10.09
|
$4.22B 586.09M USD | $11.33M 1.58M USD | $3.83 0.53 USD | $4.1 0.57 USD | $4.22B 586.09M USD | 42.55 | $0.09 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $23.51M 3.27M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.81 1.36 USD |
-10
|
$4.21B 585.59M USD | $7.1M 986.61K USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.21B 585.59M USD | 81.75 | $0.12 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.17 1.14 USD |
-10.02
|
$4.21B 585.46M USD | $8.69M 1.21M USD | $8.17 1.14 USD | $8.6 1.2 USD | $4.21B 585.46M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.62 0.78 USD |
-13.54
|
$4.21B 585.36M USD | $14.67M 2.04M USD | $5.47 0.76 USD | $6.19 0.86 USD | $4.21B 585.36M USD | 93.66 | $0.06 0.008 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.73 1.07 USD |
-10.01
|
$4.21B 585.28M USD | $11.52M 1.6M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.21B 585.28M USD | 30.92 | $0.25 0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.03 5.29 USD |
+2.42
|
$4.21B 585.26M USD | $6.29M 875.12K USD | $35.73 4.97 USD | $38.98 5.42 USD | $4.21B 585.26M USD | 22.63 | $1.68 0.23 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
-10.04
|
$4.21B 585.03M USD | $33.68M 4.68M USD | $2.24 0.31 USD | $2.4 0.33 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.6 2.73 USD |
-10.54
|
$4.21B 584.94M USD | $3.95M 548.87K USD | $19.19 2.67 USD | $21.4 2.98 USD | $4.21B 584.94M USD | 51.57 | $0.38 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.14 1.83 USD |
-12.05
|
$4.2B 584.65M USD | $7.1M 987.56K USD | $12.83 1.78 USD | $14.27 1.98 USD | $4.2B 584.65M USD | 57.13 | $0.23 0.03 USD | |
| CITYMEDIA 600229.SS | $6.26 0.87 USD |
-9.41
|
$4.2B 584.23M USD | $9.16M 1.27M USD | $6.22 0.86 USD | $6.65 0.92 USD | $4.2B 584.23M USD | 14.55 | $0.43 0.06 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.31 1.02 USD |
-14.7
|
$4.2B 583.82M USD | $16.67M 2.32M USD | $7.16 1 USD | $8.04 1.12 USD | $4.2B 583.82M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-10.03
|
$4.2B 583.65M USD | $16.51M 2.3M USD | $5.83 0.81 USD | $6.19 0.86 USD | $4.2B 583.65M USD | 83.28 | $0.07 0.009 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $991.3K 137.83K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $18.19 2.53 USD |
-13.5
|
$4.19B 583.24M USD | $6.19M 860.05K USD | $17.79 2.47 USD | $19.79 2.75 USD | $4.19B 583.24M USD | 16.38 | $1.11 0.15 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.65 1.2 USD |
-16.02
|
$4.19B 582.38M USD | $13.44M 1.87M USD | $8.34 1.16 USD | $9.75 1.36 USD | $4.19B 582.38M USD | 0 | -$0.1 -0.01 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.68 0.79 USD |
-15.35
|
$4.19B 582.27M USD | $16.37M 2.28M USD | $5.61 0.78 USD | $6.26 0.87 USD | $4.19B 582.27M USD | 35.50 | $0.16 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $26.3 3.66 USD |
-8.59
|
$4.19B 582.17M USD | $1.2M 167.38K USD | $25.8 3.59 USD | $27.49 3.82 USD | $4.19B 582.17M USD | 32.46 | $0.81 0.11 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.34 0.74 USD |
-9.95
|
$4.18B 581.15M USD | $11.32M 1.57M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.18B 581.15M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.93 1.38 USD |
-11.5
|
$4.18B 580.98M USD | $10.93M 1.52M USD | $9.77 1.36 USD | $10.7 1.49 USD | $4.18B 580.98M USD | 0 | -$0.24 -0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.22 2.26 USD |
-9.99
|
$4.18B 580.96M USD | $6.79M 943.73K USD | $16.22 2.26 USD | $16.87 2.35 USD | $4.18B 580.96M USD | 9.01 | $1.8 0.25 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $52.55 7.31 USD |
-8.13
|
$4.18B 580.78M USD | $1.17M 162.62K USD | $51.51 7.16 USD | $55.2 7.68 USD | $4.18B 580.78M USD | 175.16 | $0.3 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.91 2.21 USD |
-14.05
|
$4.17B 580.06M USD | $6.51M 905.44K USD | $15.77 2.19 USD | $18.14 2.52 USD | $4.17B 580.06M USD | 265.16 | $0.06 0.008 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.05 1.4 USD |
-10.03
|
$4.17B 579.89M USD | $4.8M 666.8K USD | $10.05 1.4 USD | $10.6 1.47 USD | $4.17B 579.89M USD | 1005.00 | $0.01 0.001 USD | |
| QIANJIN PHARM 600479.SS | $9.83 1.37 USD |
-5.75
|
$4.17B 579.52M USD | $8.77M 1.22M USD | $9.7 1.35 USD | $10.15 1.41 USD | $4.17B 579.52M USD | 14.04 | $0.7 0.1 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $26.7 3.71 USD |
-1.48
|
$4.17B 579.14M USD | $15.69M 2.18M USD | $24.66 3.43 USD | $27.49 3.82 USD | $4.17B 579.14M USD | 62.09 | $0.43 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.94 2.22 USD |
-13.51
|
$4.16B 579.08M USD | $5.9M 820.94K USD | $15.76 2.19 USD | $17.88 2.49 USD | $4.16B 579.08M USD | 0 | -$2.32 -0.3 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $12.19 1.69 USD |
-16.91
|
$4.16B 578.5M USD | $8.7M 1.21M USD | $12.18 1.69 USD | $13.28 1.85 USD | $4.16B 578.5M USD | 10.07 | $1.21 0.17 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.53 1.19 USD |
-10.02
|
$4.16B 578.45M USD | $7.28M 1.01M USD | $8.53 1.19 USD | $8.76 1.22 USD | $4.16B 578.45M USD | 0 | -$0.04 -0.005 USD | |
| XICHANG POWER 600505.SS | $11.41 1.59 USD |
-4.68
|
$4.16B 578.38M USD | $23.38M 3.25M USD | $11.09 1.54 USD | $11.97 1.66 USD | $4.16B 578.38M USD | 0 | -$0.02 -0.002 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.38 3.25 USD |
-10.66
|
$4.16B 578.32M USD | $4.05M 563.58K USD | $22.22 3.09 USD | $24.64 3.43 USD | $4.16B 578.32M USD | 38.32 | $0.61 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.5 1.32 USD |
-9.95
|
$4.16B 577.89M USD | $8.54M 1.19M USD | $9.5 1.32 USD | $10.07 1.4 USD | $4.16B 577.89M USD | 0 | -$0.17 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.87 0.82 USD |
-14.31
|
$4.16B 577.81M USD | $17.29M 2.4M USD | $5.76 0.8 USD | $6.47 0.9 USD | $4.16B 577.81M USD | 36.68 | $0.16 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $16.89 2.35 USD |
-10.02
|
$4.15B 577.36M USD | $2.71M 377.07K USD | $16.89 2.35 USD | $17.5 2.43 USD | $4.15B 577.36M USD | 112.59 | $0.15 0.02 USD | |
| ZYNP Corporation 002448.SZ | $7.05 0.98 USD |
-9.96
|
$4.15B 576.79M USD | $11.7M 1.63M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.15B 576.79M USD | 14.38 | $0.49 0.07 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.15 1.97 USD |
-9.47
|
$4.15B 576.77M USD | $4.79M 666.69K USD | $13.79 1.92 USD | $15.18 2.11 USD | $4.15B 576.77M USD | 0 | -$0.18 -0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.73 0.66 USD |
-5.02
|
$4.15B 576.71M USD | $784.3K 109.05K USD | $4.73 0.66 USD | $4.73 0.66 USD | $4.15B 576.71M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.7 0.51 USD |
-9.98
|
$4.14B 575.47M USD | $12.02M 1.67M USD | $3.7 0.51 USD | $3.94 0.55 USD | $4.14B 575.47M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.8 3.31 USD |
-9.98
|
$4.14B 575.43M USD | $2.94M 408.16K USD | $23.8 3.31 USD | $24.85 3.46 USD | $4.14B 575.43M USD | 61.02 | $0.39 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.36 0.75 USD |
-9.92
|
$4.14B 575.18M USD | $10.43M 1.45M USD | $5.36 0.75 USD | $5.59 0.78 USD | $4.14B 575.18M USD | 28.21 | $0.19 0.03 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.45 0.62 USD |
-9.92
|
$4.13B 574.59M USD | $8.81M 1.23M USD | $4.33 0.6 USD | $4.77 0.66 USD | $4.13B 574.59M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.51 1.04 USD |
-11.96
|
$4.13B 574.32M USD | $11.62M 1.62M USD | $7.3 1.02 USD | $8.1 1.13 USD | $4.13B 574.32M USD | 0 | -$0.34 -0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.08 0.57 USD |
-9.93
|
$4.13B 574.15M USD | $17.9M 2.49M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.13B 574.15M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.38 0.61 USD |
-15.12
|
$4.13B 573.62M USD | $48.12M 6.69M USD | $4.3 0.6 USD | $4.89 0.68 USD | $4.13B 573.62M USD | 0 | -$0.22 -0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.13 1.96 USD |
-9.89
|
$4.12B 573.03M USD | $6.21M 864.09K USD | $14.12 1.96 USD | $14.8 2.06 USD | $4.12B 573.03M USD | 47.10 | $0.3 0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.64 0.23 USD |
-9.89
|
$4.12B 572.93M USD | $77.06M 10.71M USD | $1.64 0.23 USD | $1.73 0.24 USD | $4.12B 572.93M USD | 164.00 | $0.01 0.001 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.17 1.41 USD |
-16.71
|
$4.12B 572.48M USD | $7.12M 989.82K USD | $10.01 1.39 USD | $11.37 1.58 USD | $4.12B 572.48M USD | 32.80 | $0.31 0.04 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.22 1.98 USD |
-10
|
$4.12B 572.44M USD | $3.69M 513.53K USD | $14.22 1.98 USD | $14.91 2.07 USD | $4.12B 572.44M USD | 203.14 | $0.07 0.009 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.09 6.55 USD |
-10.98
|
$4.12B 572.44M USD | $906.95K 126.11K USD | $46.2 6.42 USD | $50.91 7.08 USD | $4.12B 572.44M USD | 47.56 | $0.99 0.14 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.54 1.19 USD |
-8.57
|
$4.12B 572.35M USD | $6.04M 839.83K USD | $8.48 1.18 USD | $9.16 1.27 USD | $4.12B 572.35M USD | 106.75 | $0.08 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.62 0.36 USD |
-9.66
|
$4.12B 572.21M USD | $37.13M 5.16M USD | $2.61 0.36 USD | $2.79 0.39 USD | $4.12B 572.21M USD | 52.39 | $0.05 0.006 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.83 0.81 USD |
-10.03
|
$4.11B 571.51M USD | $10.26M 1.43M USD | $5.83 0.81 USD | $6.18 0.86 USD | $4.11B 571.51M USD | 14.21 | $0.41 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.5 7.44 USD |
-9.14
|
$4.11B 571.49M USD | $1.32M 183.05K USD | $52.99 7.37 USD | $55.55 7.72 USD | $4.11B 571.49M USD | 0 | -$2.2 -0.3 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.24 5.6 USD |
-10.99
|
$4.11B 571.45M USD | $666.22K 92.63K USD | $40.02 5.56 USD | $42.97 5.97 USD | $4.11B 571.45M USD | 55.88 | $0.72 0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.73 0.8 USD |
-10.75
|
$4.11B 571.27M USD | $16.12M 2.24M USD | $5.58 0.78 USD | $6.14 0.85 USD | $4.11B 571.27M USD | 95.50 | $0.06 0.008 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.06 3.35 USD |
-9.99
|
$4.11B 571.23M USD | $2.17M 301.77K USD | $24.06 3.35 USD | $25.09 3.49 USD | $4.11B 571.23M USD | 68.74 | $0.35 0.05 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.9 3.05 USD |
+17.55
|
$4.11B 571.14M USD | $34.49M 4.8M USD | $18.66 2.59 USD | $22.36 3.11 USD | $4.11B 571.14M USD | 0 | -$0.45 -0.06 USD | |
| ANCAI HI-TECH 600207.SS | $3.77 0.52 USD |
-10.02
|
$4.11B 571.01M USD | $15.47M 2.15M USD | $3.77 0.52 USD | $4.01 0.56 USD | $4.11B 571.01M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.1 0.29 USD |
-9.48
|
$4.11B 570.8M USD | $35.09M 4.88M USD | $2.09 0.29 USD | $2.22 0.31 USD | $4.11B 570.8M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.21 1.14 USD |
-8.68
|
$4.11B 570.78M USD | $10.74M 1.49M USD | $8.1 1.13 USD | $8.6 1.2 USD | $4.11B 570.78M USD | 18.65 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.99 1.81 USD |
-9.98
|
$4.1B 570.37M USD | $4.62M 642.65K USD | $12.99 1.81 USD | $13.9 1.93 USD | $4.1B 570.37M USD | 36.08 | $0.36 0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.68 1.48 USD |
-9.87
|
$4.1B 570.16M USD | $13.24M 1.84M USD | $10.61 1.48 USD | $11.71 1.63 USD | $4.1B 570.16M USD | 16.43 | $0.65 0.09 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.77 2.47 USD |
-14.28
|
$4.1B 570.08M USD | $3.93M 546.12K USD | $17.55 2.44 USD | $19.6 2.73 USD | $4.1B 570.08M USD | 23.38 | $0.76 0.11 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21 2.92 USD |
-12.21
|
$4.1B 569.78M USD | $4.5M 626.01K USD | $20.5 2.85 USD | $22.6 3.14 USD | $4.1B 569.78M USD | 18.75 | $1.12 0.16 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.77 0.48 USD |
-7.82
|
$4.46B 569.69M USD | $411.76K 52.65K USD | $3.74 0.48 USD | $4.01 0.51 USD | $4.46B 569.69M USD | 8.97 | $0.42 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.75 1.08 USD |
-8.82
|
$4.1B 569.59M USD | $40.91M 5.69M USD | $7.74 1.08 USD | $8.25 1.15 USD | $4.1B 569.59M USD | 15.81 | $0.49 0.07 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.17 1.69 USD |
-9.99
|
$4.1B 569.51M USD | $9.09M 1.26M USD | $12.17 1.69 USD | $13.03 1.81 USD | $4.1B 569.51M USD | 405.66 | $0.03 0.004 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $28.41 3.95 USD |
-10.01
|
$4.09B 569.18M USD | $1.34M 186.78K USD | $28.41 3.95 USD | $29.99 4.17 USD | $4.09B 569.18M USD | 35.07 | $0.81 0.11 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.92 0.82 USD |
+1.02
|
$4.09B 568.7M USD | $124.27M 17.28M USD | $5.44 0.76 USD | $6.1 0.85 USD | $4.09B 568.7M USD | 118.40 | $0.05 0.006 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.63 0.64 USD |
-4.73
|
$4.09B 568.43M USD | $9.4M 1.31M USD | $4.53 0.63 USD | $4.79 0.67 USD | $4.09B 568.43M USD | 46.29 | $0.1 0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.32 4.49 USD |
-14.04
|
$4.09B 568.43M USD | $1.74M 241.46K USD | $31.36 4.36 USD | $35.7 4.96 USD | $4.09B 568.43M USD | 13.03 | $2.48 0.34 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.92 1.24 USD |
-5.21
|
$4.08B 567.98M USD | $22.71M 3.16M USD | $8.71 1.21 USD | $9.35 1.3 USD | $4.08B 567.98M USD | 24.10 | $0.37 0.05 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $33.72 4.69 USD |
-13.2
|
$4.08B 567.98M USD | $3.64M 505.97K USD | $32.92 4.58 USD | $36.48 5.07 USD | $4.08B 567.98M USD | 187.33 | $0.18 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.85 2.06 USD |
-7.65
|
$4.08B 567.55M USD | $16.48M 2.29M USD | $13.8 1.92 USD | $15.49 2.15 USD | $4.08B 567.55M USD | 23.20 | $0.64 0.09 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.29 1.71 USD |
-10.36
|
$4.08B 567.36M USD | $2.76M 383.52K USD | $12.25 1.7 USD | $13.26 1.84 USD | $4.08B 567.36M USD | 14.29 | $0.86 0.12 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.29 1.29 USD |
-8.83
|
$4.08B 567.17M USD | $14.31M 1.99M USD | $9.18 1.28 USD | $9.88 1.37 USD | $4.08B 567.17M USD | 15.22 | $0.61 0.08 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.72 1.63 USD |
-9.98
|
$4.07B 566.47M USD | $11.22M 1.56M USD | $11.72 1.63 USD | $12.33 1.71 USD | $4.07B 566.47M USD | 31.67 | $0.37 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-6.36
|
$566.36M — | $365.1K — | $0.3099 — | $0.32 — | $566.36M — | 15.44 | $0.02 — | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.57 0.77 USD |
-10.02
|
$4.07B 566.18M USD | $10.91M 1.52M USD | $5.57 0.77 USD | $5.95 0.83 USD | $4.07B 566.18M USD | 14.28 | $0.39 0.05 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10.48 1.46 USD |
-13.03
|
$4.07B 565.88M USD | $8M 1.11M USD | $10.42 1.45 USD | $11.6 1.61 USD | $4.07B 565.88M USD | 20.54 | $0.51 0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.79 2.2 USD |
-8.3
|
$4.07B 565.79M USD | $2.93M 406.79K USD | $15.73 2.19 USD | $16.85 2.34 USD | $4.07B 565.79M USD | 21.93 | $0.72 0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $9.06 1.26 USD |
-10.03
|
$4.07B 565.71M USD | $10.86M 1.51M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.07B 565.71M USD | 17.09 | $0.53 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.65 0.79 USD |
-10.03
|
$4.07B 565.66M USD | $7.99M 1.11M USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.07B 565.66M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.98 0.69 USD |
+3.75
|
$4.07B 565.55M USD | $100.62M 13.99M USD | $4.68 0.65 USD | $5.28 0.73 USD | $4.07B 565.55M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.57 2.03 USD |
-10.01
|
$4.07B 565.45M USD | $4.48M 623.11K USD | $14.57 2.03 USD | $15.39 2.14 USD | $4.07B 565.45M USD | 42.85 | $0.34 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.26 3.37 USD |
-15.2
|
$4.06B 564.6M USD | $5.55M 771.62K USD | $23.74 3.3 USD | $27.18 3.78 USD | $4.06B 564.6M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.27 1.15 USD |
-10.01
|
$4.06B 564.36M USD | $7.79M 1.08M USD | $8.27 1.15 USD | $8.52 1.18 USD | $4.06B 564.36M USD | 14.01 | $0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.15 1.83 USD |
-9.99
|
$4.06B 564.31M USD | $9.55M 1.33M USD | $13.15 1.83 USD | $13.94 1.94 USD | $4.06B 564.31M USD | 119.54 | $0.11 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.8 1.92 USD |
-18.68
|
$4.06B 564.18M USD | $33.6M 4.67M USD | $13.7 1.9 USD | $15.49 2.15 USD | $4.06B 564.18M USD | 76.66 | $0.18 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.86 2.9 USD |
-7.9
|
$4.06B 563.99M USD | $7.44M 1.03M USD | $19.59 2.72 USD | $22.24 3.09 USD | $4.06B 563.99M USD | 160.46 | $0.13 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.78 3.86 USD |
-3.71
|
$4.06B 563.94M USD | $1.32M 182.95K USD | $27.08 3.77 USD | $28.61 3.98 USD | $4.06B 563.94M USD | 23.14 | $1.2 0.17 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.45 3.54 USD |
-6.47
|
$4.06B 563.91M USD | $3.69M 513.61K USD | $25.15 3.5 USD | $26.63 3.7 USD | $4.06B 563.91M USD | 34.86 | $0.73 0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.05 2.65 USD |
-10.01
|
$4.05B 563.75M USD | $1.78M 248.18K USD | $19.05 2.65 USD | $19.9 2.77 USD | $4.05B 563.75M USD | 73.26 | $0.26 0.04 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.91 1.38 USD |
-11.91
|
$4.05B 563.18M USD | $3.28M 455.81K USD | $9.9 1.38 USD | $10.86 1.51 USD | $4.05B 563.18M USD | 19.05 | $0.52 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.79 2.33 USD |
-10.02
|
$4.05B 563.05M USD | $2M 277.92K USD | $16.79 2.33 USD | $17.99 2.5 USD | $4.05B 563.05M USD | 20.72 | $0.81 0.11 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.99 1.39 USD |
-14.03
|
$4.05B 563.05M USD | $4.99M 693.63K USD | $9.91 1.38 USD | $11 1.53 USD | $4.05B 563.05M USD | 0 | -$0.1 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||