결과 페이지 22 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-0.14
|
$7B 973.74M USD | $7.93M 1.1M USD | $7.24 1.01 USD | $7.29 1.01 USD | $7B 973.74M USD | 10.38 | $0.7 0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.52 1.32 USD |
-0.94
|
$7B 973.27M USD | $36.72M 5.11M USD | $9.4 1.31 USD | $9.61 1.34 USD | $7B 973.27M USD | 136.00 | $0.07 0.009 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.34 2.41 USD |
+0.29
|
$6.99B 972.35M USD | $2.96M 411.67K USD | $17.22 2.39 USD | $17.35 2.41 USD | $6.99B 972.35M USD | 8.41 | $2.06 0.29 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.86 2.21 USD |
-0.56
|
$6.99B 972.19M USD | $4.94M 686.44K USD | $15.69 2.18 USD | $15.93 2.21 USD | $6.99B 972.19M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.84 2.06 USD |
-1.13
|
$6.99B 972.02M USD | $947K 131.67K USD | $14.76 2.05 USD | $15.11 2.1 USD | $6.99B 972.02M USD | 31.57 | $0.47 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.71 0.93 USD |
-1.47
|
$6.99B 971.61M USD | $14.09M 1.96M USD | $6.68 0.93 USD | $6.92 0.96 USD | $6.99B 971.61M USD | 30.50 | $0.22 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.8 5.39 USD |
+1.76
|
$6.98B 971.08M USD | $4.27M 593.56K USD | $38.13 5.3 USD | $39.49 5.49 USD | $6.98B 971.08M USD | 323.33 | $0.12 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.2
|
$6.98B 970.56M USD | $13.22M 1.84M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
0
|
$7.59B 970.53M USD | $83.85K 10.72K USD | $4.19 0.54 USD | $4.23 0.54 USD | $7.59B 970.53M USD | 12.44 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.38 2.42 USD |
+0.46
|
$6.98B 969.87M USD | $4.39M 609.82K USD | $17.28 2.4 USD | $17.48 2.43 USD | $6.98B 969.87M USD | 56.06 | $0.31 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.66 1.07 USD |
+1.32
|
$6.97B 969.73M USD | $17.9M 2.49M USD | $7.46 1.04 USD | $7.69 1.07 USD | $6.97B 969.73M USD | 54.71 | $0.14 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.85 1.79 USD |
+1.1
|
$6.97B 969.29M USD | $4.98M 693.13K USD | $12.68 1.76 USD | $12.88 1.79 USD | $6.97B 969.29M USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.75 0.66 USD |
-0.21
|
$6.97B 968.76M USD | $5.7M 792.24K USD | $4.7 0.65 USD | $4.85 0.67 USD | $6.97B 968.76M USD | 33.92 | $0.14 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.32 0.74 USD |
+0.19
|
$6.97B 968.64M USD | $12.39M 1.72M USD | $5.25 0.73 USD | $5.33 0.74 USD | $6.97B 968.64M USD | 18.34 | $0.29 0.04 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.27 2.26 USD |
-0.25
|
$6.96B 967.24M USD | $3.72M 516.71K USD | $16.15 2.25 USD | $16.3 2.27 USD | $6.96B 967.24M USD | 26.67 | $0.61 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.18 1 USD |
0
|
$6.95B 965.89M USD | $11.33M 1.57M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.95B 965.89M USD | 14.95 | $0.48 0.07 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.71 1.63 USD |
+0.43
|
$6.94B 965.37M USD | $9.98M 1.39M USD | $11.56 1.61 USD | $11.73 1.63 USD | $6.94B 965.37M USD | 24.39 | $0.48 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.34 0.74 USD |
-0.74
|
$6.94B 965.24M USD | $24.83M 3.45M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.94B 965.24M USD | 106.79 | $0.05 0.006 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $16.78M 2.33M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $82.62 11.49 USD |
+0.61
|
$6.94B 964.97M USD | $440.38K 61.23K USD | $81.41 11.32 USD | $82.94 11.53 USD | $6.94B 964.97M USD | 142.44 | $0.58 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.85 0.26 USD |
-0.54
|
$6.94B 964.86M USD | $26.04M 3.62M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.94B 964.86M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.4 1.86 USD |
+0.68
|
$6.94B 964.45M USD | $11.6M 1.61M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.94B 964.45M USD | 0 | -$0.28 -0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.17 1 USD |
+0.42
|
$6.93B 963.06M USD | $11.84M 1.65M USD | $7.07 0.98 USD | $7.18 1 USD | $6.93B 963.06M USD | 0 | -$0.23 -0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.49 2.29 USD |
+0.67
|
$6.93B 962.95M USD | $3.44M 478.19K USD | $16.31 2.27 USD | $16.51 2.3 USD | $6.93B 962.95M USD | 44.56 | $0.37 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.92B 962.85M USD | $7.18M 998.85K USD | $5.2 0.72 USD | $5.25 0.73 USD | $6.92B 962.85M USD | 11.64 | $0.45 0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.47 2.99 USD |
+0.85
|
$6.92B 962M USD | $18.04M 2.51M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.92B 962M USD | 0 | -$0.41 -0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.07 0.84 USD |
+0.33
|
$6.92B 961.7M USD | $7.17M 997.55K USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.92B 961.7M USD | 20.23 | $0.3 0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $9.85M 1.37M USD | $6.36 0.88 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
-0.27
|
$6.91B 961.37M USD | $6.21M 863.4K USD | $7.21 1 USD | $7.28 1.01 USD | $6.91B 961.37M USD | 22.68 | $0.32 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.04 2.09 USD |
-0.92
|
$6.91B 961.15M USD | $12.43M 1.73M USD | $14.9 2.07 USD | $15.15 2.11 USD | $6.91B 961.15M USD | 0 | -$0.08 -0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.94 0.55 USD |
-0.51
|
$6.91B 960.97M USD | $7.08M 984.86K USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.91B 960.97M USD | 0 | $0 0 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.01 2.37 USD |
+7.45
|
$6.9B 960.09M USD | $8.18M 1.14M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.9B 960.09M USD | 170.09 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
+1.04
|
$6.9B 959.32M USD | $32.6M 4.53M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.26 2.26 USD |
+0.18
|
$6.9B 959.12M USD | $2.17M 302.1K USD | $16.17 2.25 USD | $16.28 2.26 USD | $6.9B 959.12M USD | 13.77 | $1.18 0.16 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$958.76M — | $317.92K — | $0.2 — | $0.2 — | $958.76M — | 0 | -$0.19 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23 3.2 USD |
+0.97
|
$6.89B 958.7M USD | $5.15M 716.72K USD | $22.62 3.15 USD | $23 3.2 USD | $6.89B 958.7M USD | 0 | -$0.16 -0.02 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.09 0.85 USD |
-0.81
|
$6.88B 957.1M USD | $7.54M 1.05M USD | $6.04 0.84 USD | $6.16 0.86 USD | $6.88B 957.1M USD | 0 | -$1.01 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.15 0.86 USD |
-0.81
|
$6.88B 956.44M USD | $21.18M 2.95M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.88B 956.44M USD | 205.00 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.15 2.25 USD |
+0.25
|
$6.87B 955.24M USD | $2.57M 356.84K USD | $15.91 2.21 USD | $16.17 2.25 USD | $6.87B 955.24M USD | 115.35 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $58.5M 8.13M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.52 0.63 USD |
+0.67
|
$6.86B 953.92M USD | $11.89M 1.65M USD | $4.47 0.62 USD | $4.52 0.63 USD | $6.86B 953.92M USD | 25.11 | $0.18 0.03 USD | |
| HitGen Inc. 688222.SS | $17.12 2.38 USD |
+1.48
|
$6.86B 953.79M USD | $9.44M 1.31M USD | $16.8 2.34 USD | $17.32 2.41 USD | $6.86B 953.79M USD | 100.70 | $0.17 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.45 1.17 USD |
+0.36
|
$6.85B 952.85M USD | $20.65M 2.87M USD | $8.35 1.16 USD | $8.49 1.18 USD | $6.85B 952.85M USD | 0 | -$0.35 -0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.83 5.96 USD |
+1.54
|
$6.85B 952.84M USD | $1.5M 208.65K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.85B 952.84M USD | 76.48 | $0.56 0.08 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.46 4.37 USD |
+0.87
|
$6.85B 952.39M USD | $1.95M 270.79K USD | $30.82 4.29 USD | $31.47 4.38 USD | $6.85B 952.39M USD | 0 | -$1.11 -0.1 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.03 4.59 USD |
-0.27
|
$6.85B 952.07M USD | $1.4M 194.94K USD | $32.8 4.56 USD | $33.15 4.61 USD | $6.85B 952.07M USD | 0 | -$0.86 -0.1 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.27 0.73 USD |
+0.38
|
$6.85B 951.94M USD | $13.66M 1.9M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.85B 951.94M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.04 0.7 USD |
-0.59
|
$6.85B 951.88M USD | $4.65M 646.77K USD | $5 0.7 USD | $5.07 0.7 USD | $6.85B 951.88M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $17.01 2.37 USD |
-2.74
|
$6.84B 951.74M USD | $8.44M 1.17M USD | $16.58 2.31 USD | $17.8 2.47 USD | $6.84B 951.74M USD | 30.37 | $0.56 0.08 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.64 4.82 USD |
+6.95
|
$6.84B 951.73M USD | $23.88M 3.32M USD | $32.03 4.45 USD | $34.64 4.82 USD | $6.84B 951.73M USD | 384.88 | $0.09 0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.95 1.94 USD |
-1.41
|
$6.84B 951.42M USD | $15.62M 2.17M USD | $13.84 1.92 USD | $14.12 1.96 USD | $6.84B 951.42M USD | 0 | -$0.51 -0.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.35 0.33 USD |
+5.38
|
$6.84B 951.37M USD | $139.27M 19.37M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.84B 951.37M USD | 0 | -$0.95 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.54 0.77 USD |
0
|
$6.83B 950.32M USD | $9.4M 1.31M USD | $5.5 0.76 USD | $5.58 0.78 USD | $6.83B 950.32M USD | 110.79 | $0.05 0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.56 2.16 USD |
-1.64
|
$6.83B 950.03M USD | $14.53M 2.02M USD | $15.48 2.15 USD | $15.9 2.21 USD | $6.83B 950.03M USD | 28.81 | $0.54 0.08 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
+0.27
|
$6.83B 949.67M USD | $9.7M 1.35M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.83B 949.67M USD | 10.78 | $0.69 0.1 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.88 1.23 USD |
0
|
$6.83B 949.48M USD | $4.64M 644.62K USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.83B 949.48M USD | 30.62 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.23 5.04 USD |
+0.39
|
$6.83B 949.43M USD | $1.08M 149.54K USD | $35.98 5 USD | $36.45 5.07 USD | $6.83B 949.43M USD | 37.73 | $0.96 0.13 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.38 4.5 USD |
-1.49
|
$6.83B 949.15M USD | $3.14M 436.66K USD | $32.19 4.48 USD | $33.29 4.63 USD | $6.83B 949.15M USD | 47.61 | $0.68 0.09 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.32 0.88 USD |
+0.32
|
$6.83B 949.09M USD | $46.3M 6.44M USD | $6.24 0.87 USD | $6.34 0.88 USD | $6.83B 949.09M USD | 52.66 | $0.12 0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.99 2.78 USD |
-0.4
|
$6.82B 948.71M USD | $4.49M 624.38K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.82B 948.71M USD | 36.34 | $0.55 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.41 1.86 USD |
+1.21
|
$6.82B 948.58M USD | $4.87M 677.1K USD | $13.07 1.82 USD | $13.42 1.87 USD | $6.82B 948.58M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.51 2.16 USD |
-0.51
|
$6.81B 946.64M USD | $7.29M 1.01M USD | $15.3 2.13 USD | $15.64 2.17 USD | $6.81B 946.64M USD | 51.69 | $0.3 0.04 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
+0.53
|
$6.8B 945.71M USD | $10.68M 1.49M USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.8B 945.71M USD | 13.20 | $0.43 0.06 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $18.17M 2.53M USD | $3.63 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.87 0.96 USD |
+1.33
|
$6.79B 944.56M USD | $18.28M 2.54M USD | $6.71 0.93 USD | $6.91 0.96 USD | $6.79B 944.56M USD | 687.00 | $0.01 0.001 USD | |
| CHANGHONG TECH 300151.SZ | $12.65 1.76 USD |
+2.6
|
$6.79B 944.29M USD | $6.07M 844.47K USD | $12.24 1.7 USD | $12.7 1.77 USD | $6.79B 944.29M USD | 74.41 | $0.17 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.06 5.43 USD |
-0.66
|
$6.78B 942.69M USD | $3.97M 552.29K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.78B 942.69M USD | 26.75 | $1.46 0.2 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.83 0.81 USD |
+5.05
|
$6.78B 942.11M USD | $146.45M 20.36M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.78B 942.11M USD | 14.21 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.72 2.32 USD |
-10.01
|
$6.77B 941.55M USD | $26.02M 3.62M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.77B 941.55M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+0.15
|
$6.77B 941.46M USD | $27.32M 3.8M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.77B 941.46M USD | 74.11 | $0.09 0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
-0.19
|
$940.59M — | $276.2K — | $0.53 — | $0.53 — | $940.59M — | 13.25 | $0.04 — | |
| Costar Group Co., Ltd. 002189.SZ | $25.89 3.6 USD |
+0.66
|
$6.76B 940.27M USD | $7.82M 1.09M USD | $25.48 3.54 USD | $25.99 3.61 USD | $6.76B 940.27M USD | 0 | -$1.64 -0.2 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.34 4.91 USD |
+0.26
|
$6.76B 939.53M USD | $1.96M 272.31K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.76B 939.53M USD | 20.78 | $1.7 0.24 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.37 0.89 USD |
-1.85
|
$6.75B 938.84M USD | $31.27M 4.35M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.75B 938.84M USD | 212.33 | $0.03 0.004 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.83 0.81 USD |
+0.34
|
$6.75B 937.87M USD | $3.78M 525.63K USD | $5.77 0.8 USD | $5.83 0.81 USD | $6.75B 937.87M USD | 22.42 | $0.26 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.18 0.72 USD |
+1.37
|
$6.74B 937.51M USD | $12.88M 1.79M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.74B 937.51M USD | 0 | -$0.35 -0.04 USD | |
| TSP WIND POWER 300129.SZ | $7.21 1 USD |
+0.14
|
$6.74B 937.24M USD | $6.4M 889.44K USD | $7.13 0.99 USD | $7.21 1 USD | $6.74B 937.24M USD | 40.05 | $0.18 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.89 5.55 USD |
+1.09
|
$6.73B 935.85M USD | $4.41M 613.27K USD | $38.7 5.38 USD | $39.9 5.55 USD | $6.73B 935.85M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.97 0.41 USD |
+2.06
|
$6.73B 935.65M USD | $33.98M 4.72M USD | $2.88 0.4 USD | $3.02 0.42 USD | $6.73B 935.65M USD | 49.50 | $0.06 0.008 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.74 1.77 USD |
-0.23
|
$6.73B 935.31M USD | $4.96M 690.23K USD | $12.68 1.76 USD | $12.82 1.78 USD | $6.73B 935.31M USD | 63.69 | $0.2 0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $6.6 0.92 USD |
+10
|
$6.72B 933.93M USD | $152.08M 21.15M USD | $6.34 0.88 USD | $6.6 0.92 USD | $6.72B 933.93M USD | 0 | -$0.04 -0.005 USD | |
| SH KAIBAO 300039.SZ | $6.35 0.88 USD |
+0.63
|
$6.72B 933.9M USD | $14.39M 2M USD | $6.28 0.87 USD | $6.37 0.89 USD | $6.72B 933.9M USD | 18.14 | $0.35 0.05 USD | |
| GUANNONG 600251.SS | $8.09 1.12 USD |
-0.74
|
$6.71B 933.57M USD | $14.59M 2.03M USD | $8 1.11 USD | $8.12 1.13 USD | $6.71B 933.57M USD | 44.94 | $0.18 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.77 0.39 USD |
+1.09
|
$6.71B 933.55M USD | $35.81M 4.98M USD | $2.71 0.38 USD | $2.81 0.39 USD | $6.71B 933.55M USD | 0 | -$0.42 -0.05 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $12.35M 1.72M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| Aimer Co., Ltd. 603511.SS | $16.46 2.29 USD |
0
|
$6.71B 932.73M USD | $1.12M 155.21K USD | $16.36 2.27 USD | $16.59 2.31 USD | $6.71B 932.73M USD | 47.02 | $0.35 0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.13 2.52 USD |
+4.2
|
$6.7B 931.96M USD | $27.78M 3.86M USD | $17.48 2.43 USD | $18.72 2.6 USD | $6.7B 931.96M USD | 139.46 | $0.13 0.02 USD | |
| Rianlon Corporation 300596.SZ | $29.05 4.04 USD |
+1.08
|
$6.7B 931.05M USD | $1.86M 258.02K USD | $28.48 3.96 USD | $29.07 4.04 USD | $6.7B 931.05M USD | 15.70 | $1.85 0.26 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.02 0.84 USD |
-0.66
|
$6.69B 930.7M USD | $4.65M 646.11K USD | $5.97 0.83 USD | $6.07 0.84 USD | $6.69B 930.7M USD | 0 | -$1.41 -0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.57 5.08 USD |
+1.11
|
$6.69B 930.62M USD | $6.25M 868.33K USD | $35.3 4.91 USD | $36.68 5.1 USD | $6.69B 930.62M USD | 731.39 | $0.05 0.006 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.51 1.74 USD |
+0.4
|
$6.69B 929.9M USD | $8.47M 1.18M USD | $12.3 1.71 USD | $12.53 1.74 USD | $6.69B 929.9M USD | 39.09 | $0.32 0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.2 0.72 USD |
+0.19
|
$6.69B 929.59M USD | $28.46M 3.96M USD | $5.14 0.71 USD | $5.66 0.79 USD | $6.69B 929.59M USD | 37.14 | $0.14 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
0
|
$6.68B 929.39M USD | $3.3M 458.43K USD | $19.08 2.65 USD | $19.22 2.67 USD | $6.68B 929.39M USD | 11.26 | $1.7 0.24 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.93 0.55 USD |
+0.26
|
$6.68B 929.13M USD | $15.6M 2.17M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.68B 929.13M USD | 30.23 | $0.13 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
-2.05
|
$6.68B 928.17M USD | $27.11M 3.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.68B 928.17M USD | 95.55 | $0.09 0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.66 1.34 USD |
+1.05
|
$6.67B 927.99M USD | $100.89M 14.03M USD | $9.35 1.3 USD | $9.9 1.38 USD | $6.67B 927.99M USD | 193.19 | $0.05 0.006 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.22 1.14 USD |
+1.23
|
$6.67B 927.91M USD | $16.79M 2.33M USD | $8 1.11 USD | $8.27 1.15 USD | $6.67B 927.91M USD | 0 | -$0.58 -0.08 USD | |
| OIE 600278.SS | $7.5 1.04 USD |
+1.63
|
$6.67B 927.27M USD | $12.49M 1.74M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.67B 927.27M USD | 31.25 | $0.24 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.4 1.45 USD |
+0.29
|
$6.66B 926.64M USD | $1.54M 214.27K USD | $10.31 1.43 USD | $10.4 1.45 USD | $6.66B 926.64M USD | 51.99 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.97 0.97 USD |
-0.43
|
$6.66B 926.46M USD | $14.75M 2.05M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.66B 926.46M USD | 87.12 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||