결과 페이지 22 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥7.23B 1.07B USD | CN¥54.11M 7.98M USD | CN¥6.68 0.99 USD | CN¥7.04 1.04 USD | CN¥7.23B 1.07B USD | 75.44 | CN¥0.09 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.25 3.14 USD |
+4.42
|
CN¥7.23B 1.07B USD | CN¥34.54M 5.1M USD | CN¥20.33 3 USD | CN¥21.78 3.21 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥42.65 6.29 USD |
-2.4
|
CN¥7.22B 1.07B USD | CN¥3.09M 455.25K USD | CN¥42.65 6.29 USD | CN¥45.89 6.77 USD | CN¥7.22B 1.07B USD | 99.18 | CN¥0.43 0.06 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.37 1.83 USD |
+1.73
|
CN¥7.22B 1.07B USD | CN¥5.22M 769.84K USD | CN¥11.90 1.76 USD | CN¥12.45 1.84 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.97 2.06 USD |
-0.5
|
CN¥7.22B 1.07B USD | CN¥3.42M 504.91K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.43 4.05 USD |
-1.33
|
CN¥7.22B 1.07B USD | CN¥10.34M 1.53M USD | CN¥27.38 4.04 USD | CN¥28.73 4.24 USD | CN¥7.22B 1.07B USD | 101.59 | CN¥0.27 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥7.22B 1.07B USD | CN¥10.94M 1.61M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥7.22B 1.07B USD | 13.48 | CN¥0.41 0.06 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.62 1.71 USD |
-0.26
|
CN¥7.22B 1.06B USD | CN¥10.26M 1.51M USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥7.21B 1.06B USD | CN¥28.27M 4.17M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥7.21B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.15 2.24 USD |
-0.66
|
CN¥7.21B 1.06B USD | CN¥10.46M 1.54M USD | CN¥14.88 2.2 USD | CN¥15.45 2.28 USD | CN¥7.21B 1.06B USD | 13.17 | CN¥1.15 0.17 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.34 3.44 USD |
+9.99
|
CN¥7.21B 1.06B USD | CN¥29.71M 4.38M USD | CN¥21.45 3.16 USD | CN¥23.34 3.44 USD | CN¥7.21B 1.06B USD | 59.84 | CN¥0.39 0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥7.21B 1.06B USD | CN¥10.78M 1.59M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.21B 1.06B USD | 102.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.90 8.4 USD |
+0.28
|
CN¥7.21B 1.06B USD | CN¥5.70M 841.37K USD | CN¥56.90 8.4 USD | CN¥59.09 8.72 USD | CN¥7.21B 1.06B USD | 437.69 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥7.20B 1.06B USD | CN¥29.76M 4.39M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥7.20B 1.06B USD | 30.18 | CN¥0.11 0.02 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.45 1.25 USD |
+1.08
|
CN¥7.20B 1.06B USD | CN¥2.66M 393.16K USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥7.20B 1.06B USD | 10.05 | CN¥0.84 0.12 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.32 0.93 USD |
+1.77
|
CN¥7.20B 1.06B USD | CN¥12.99M 1.92M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥7.20B 1.06B USD | 79.00 | CN¥0.08 0.01 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.67 2.9 USD |
+3.36
|
CN¥7.19B 1.06B USD | CN¥8.21M 1.21M USD | CN¥19.03 2.81 USD | CN¥19.94 2.94 USD | CN¥7.19B 1.06B USD | 12.85 | CN¥1.53 0.23 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.01 6.05 USD |
+0.51
|
CN¥7.18B 1.06B USD | CN¥3.43M 506.58K USD | CN¥41.00 6.05 USD | CN¥42.18 6.22 USD | CN¥7.18B 1.06B USD | 33.89 | CN¥1.21 0.18 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.06 6.8 USD |
-0.04
|
CN¥7.18B 1.06B USD | CN¥1.19M 175.34K USD | CN¥45.81 6.76 USD | CN¥47.81 7.05 USD | CN¥7.18B 1.06B USD | 112.34 | CN¥0.41 0.06 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.58 2.45 USD |
+9.73
|
CN¥7.17B 1.06B USD | CN¥16.50M 2.43M USD | CN¥15.31 2.26 USD | CN¥17.48 2.58 USD | CN¥7.17B 1.06B USD | 38.55 | CN¥0.43 0.06 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.60 3.78 USD |
+6
|
CN¥7.17B 1.06B USD | CN¥23.10M 3.41M USD | CN¥24.26 3.58 USD | CN¥26.57 3.92 USD | CN¥7.17B 1.06B USD | 44.13 | CN¥0.58 0.09 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.36 0.79 USD |
+2.49
|
CN¥7.17B 1.06B USD | CN¥16.64M 2.46M USD | CN¥5.18 0.76 USD | CN¥5.41 0.8 USD | CN¥7.17B 1.06B USD | 44.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.63 1.27 USD |
-0.23
|
CN¥7.17B 1.06B USD | CN¥4.87M 718.41K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥7.17B 1.06B USD | 61.64 | CN¥0.14 0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥7.16B 1.06B USD | CN¥24.99M 3.69M USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥7.16B 1.06B USD | 85.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥64.47 9.51 USD |
+2.72
|
CN¥7.16B 1.06B USD | CN¥2.69M 397K USD | CN¥64.00 9.44 USD | CN¥67.20 9.92 USD | CN¥7.16B 1.06B USD | 495.92 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.56 0.97 USD |
+4.79
|
CN¥7.15B 1.06B USD | CN¥29.08M 4.29M USD | CN¥6.27 0.93 USD | CN¥6.68 0.99 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.25 0.48 USD |
+3.17
|
CN¥7.15B 1.06B USD | CN¥46.54M 6.87M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥7.15B 1.06B USD | 36.11 | CN¥0.09 0.01 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥34.45 5.08 USD |
-0.41
|
CN¥7.15B 1.06B USD | CN¥22.77M 3.36M USD | CN¥34.40 5.08 USD | CN¥38.55 5.69 USD | CN¥7.15B 1.06B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.74 2.17 USD |
-1.67
|
CN¥7.14B 1.05B USD | CN¥15.15M 2.24M USD | CN¥14.74 2.17 USD | CN¥15.50 2.29 USD | CN¥7.14B 1.05B USD | 21.05 | CN¥0.70 0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.78 3.8 USD |
+1.54
|
CN¥7.14B 1.05B USD | CN¥2.42M 356.43K USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥7.14B 1.05B USD | 37.36 | CN¥0.69 0.1 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.30 3.14 USD |
-3.27
|
CN¥7.14B 1.05B USD | CN¥20.44M 3.02M USD | CN¥20.80 3.07 USD | CN¥21.94 3.24 USD | CN¥7.14B 1.05B USD | 710.00 | CN¥0.03 0.004 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥30.15M 4.45M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.24 2.54 USD |
+2.13
|
CN¥7.14B 1.05B USD | CN¥1.90M 280.7K USD | CN¥16.72 2.47 USD | CN¥17.40 2.57 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥7.14B 1.05B USD | CN¥133.46M 19.69M USD | CN¥3.68 0.54 USD | CN¥4.08 0.6 USD | CN¥7.14B 1.05B USD | 380.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.33 0.93 USD |
+1.61
|
CN¥7.13B 1.05B USD | CN¥30.44M 4.49M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.01 7.82 USD |
+3.24
|
CN¥7.12B 1.05B USD | CN¥2.82M 416.13K USD | CN¥50.77 7.49 USD | CN¥53.32 7.87 USD | CN¥7.12B 1.05B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥7.12B 1.05B USD | CN¥31.34M 4.62M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.17 0.76 USD |
+1.97
|
CN¥7.11B 1.05B USD | CN¥35.18M 5.19M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.25 2.4 USD |
+3.7
|
CN¥7.11B 1.05B USD | CN¥27.27M 4.02M USD | CN¥15.34 2.26 USD | CN¥16.50 2.43 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥16.02 2.36 USD |
+0.38
|
CN¥7.11B 1.05B USD | CN¥16.70M 2.46M USD | CN¥15.77 2.33 USD | CN¥16.38 2.42 USD | CN¥7.11B 1.05B USD | 267.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥73.40 10.83 USD |
-4.66
|
CN¥7.10B 1.05B USD | CN¥1.30M 191.6K USD | CN¥72.58 10.71 USD | CN¥75.35 11.12 USD | CN¥7.10B 1.05B USD | 229.37 | CN¥0.32 0.05 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥7.09B 1.05B USD | CN¥21.52M 3.18M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥7.09B 1.05B USD | 9.70 | CN¥0.47 0.07 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.38 6.7 USD |
-1.07
|
CN¥7.08B 1.04B USD | CN¥1.37M 202.57K USD | CN¥45.38 6.7 USD | CN¥47.70 7.04 USD | CN¥7.08B 1.04B USD | 226.90 | CN¥0.20 0.03 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.29 1.96 USD |
-2.99
|
CN¥7.07B 1.04B USD | CN¥25.27M 3.73M USD | CN¥13.26 1.96 USD | CN¥14.00 2.07 USD | CN¥7.07B 1.04B USD | 34.97 | CN¥0.38 0.06 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.82 1.45 USD |
+5.14
|
CN¥7.07B 1.04B USD | CN¥30.28M 4.47M USD | CN¥9.00 1.33 USD | CN¥9.99 1.47 USD | CN¥7.07B 1.04B USD | 0 | -CN¥3.67 -0.5 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.86 1.31 USD |
+3.5
|
CN¥7.07B 1.04B USD | CN¥105.23M 15.53M USD | CN¥8.03 1.18 USD | CN¥9.23 1.36 USD | CN¥7.07B 1.04B USD | 886.00 | CN¥0.01 0.001 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥45.11 6.66 USD |
+1.46
|
CN¥7.07B 1.04B USD | CN¥7.26M 1.07M USD | CN¥44.77 6.61 USD | CN¥47.38 6.99 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.07 3.26 USD |
+1.33
|
CN¥7.07B 1.04B USD | CN¥5.85M 863.23K USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥7.07B 1.04B USD | 21.42 | CN¥1.03 0.15 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.99 2.36 USD |
+0.31
|
CN¥7.06B 1.04B USD | CN¥2.59M 381.59K USD | CN¥15.84 2.34 USD | CN¥16.45 2.43 USD | CN¥7.06B 1.04B USD | 24.22 | CN¥0.66 0.1 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.40 0.65 USD |
+1.85
|
CN¥7.06B 1.04B USD | CN¥32.13M 4.74M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥7.06B 1.04B USD | 220.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.76 1 USD |
+1.2
|
CN¥7.05B 1.04B USD | CN¥3.88M 572.52K USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.33 4.62 USD |
+1.46
|
CN¥7.05B 1.04B USD | CN¥808.72K 119.32K USD | CN¥30.52 4.5 USD | CN¥31.73 4.68 USD | CN¥7.05B 1.04B USD | 29.00 | CN¥1.08 0.16 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.95 1.47 USD |
+2.15
|
CN¥7.04B 1.04B USD | CN¥5.15M 759.57K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥7.04B 1.04B USD | 12.75 | CN¥0.78 0.12 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.76 1 USD |
+0.6
|
CN¥7.04B 1.04B USD | CN¥12.28M 1.81M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥7.04B 1.04B USD | 17.33 | CN¥0.39 0.06 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.57 2.59 USD |
-1.18
|
CN¥7.03B 1.04B USD | CN¥4.20M 619.78K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥7.03B 1.04B USD | 36.60 | CN¥0.48 0.07 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥7.03B 1.04B USD | CN¥45.99M 6.79M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.80 1.89 USD |
+8.94
|
CN¥7.02B 1.04B USD | CN¥35.13M 5.18M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.26 1.37 USD |
+0.65
|
CN¥7.02B 1.04B USD | CN¥18.48M 2.73M USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥7.02B 1.04B USD | 61.73 | CN¥0.15 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.96 0.88 USD |
+3.29
|
CN¥7.00B 1.03B USD | CN¥20.13M 2.97M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥7.00B 1.03B USD | 21.28 | CN¥0.28 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.73 1.58 USD |
-4.62
|
CN¥6.99B 1.03B USD | CN¥40.61M 5.99M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.99B 1.03B USD | 76.64 | CN¥0.14 0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥6.99B 1.03B USD | CN¥257.48M 37.99M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.99B 1.03B USD | 119.66 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.82 3.22 USD |
+1.77
|
CN¥6.99B 1.03B USD | CN¥6.87M 1.01M USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 145.46 | CN¥0.15 0.02 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.91 2.2 USD |
+4.63
|
CN¥6.99B 1.03B USD | CN¥16.10M 2.38M USD | CN¥14.38 2.12 USD | CN¥15.46 2.28 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.76 4.24 USD |
-0.52
|
CN¥6.99B 1.03B USD | CN¥3.69M 544.49K USD | CN¥28.73 4.24 USD | CN¥29.79 4.4 USD | CN¥6.99B 1.03B USD | 49.58 | CN¥0.58 0.09 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥6.98B 1.03B USD | CN¥19.64M 2.9M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥6.98B 1.03B USD | 50.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.25 0.92 USD |
+7.56
|
CN¥6.98B 1.03B USD | CN¥137.13M 20.23M USD | CN¥5.74 0.85 USD | CN¥6.56 0.97 USD | CN¥6.98B 1.03B USD | 156.25 | CN¥0.04 0.005 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.36 2.56 USD |
+3.64
|
CN¥6.97B 1.03B USD | CN¥5.62M 829.06K USD | CN¥16.85 2.49 USD | CN¥17.53 2.59 USD | CN¥6.97B 1.03B USD | 36.93 | CN¥0.47 0.07 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.58 2.74 USD |
-4.23
|
CN¥6.97B 1.03B USD | CN¥61.96M 9.14M USD | CN¥17.56 2.59 USD | CN¥19.33 2.85 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.34 4.48 USD |
+5.06
|
CN¥6.97B 1.03B USD | CN¥2.94M 433.26K USD | CN¥29.03 4.28 USD | CN¥31.21 4.6 USD | CN¥6.97B 1.03B USD | 16.76 | CN¥1.81 0.27 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥6.96B 1.03B USD | CN¥5.49M 810.54K USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥6.96B 1.03B USD | 15.20 | CN¥0.35 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
0
|
$1.03B — | $268.20K — | $0.48 — | $0.49 — | $1.03B — | 12.09 | $0.04 — | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥6.96B 1.03B USD | CN¥16.82M 2.48M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥6.96B 1.03B USD | 39.91 | CN¥0.23 0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.91 1.02 USD |
+2.98
|
CN¥6.96B 1.03B USD | CN¥11.74M 1.73M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥6.96B 1.03B USD | 98.71 | CN¥0.07 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.05 7.68 USD |
-0.67
|
CN¥6.96B 1.03B USD | CN¥4.51M 664.82K USD | CN¥51.81 7.64 USD | CN¥54.42 8.03 USD | CN¥6.96B 1.03B USD | 273.94 | CN¥0.19 0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥6.94B 1.02B USD | CN¥16.19M 2.39M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.66 6.29 USD |
+1.21
|
CN¥6.94B 1.02B USD | CN¥2.88M 425.28K USD | CN¥42.52 6.27 USD | CN¥44.18 6.52 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.06 6.06 USD |
-1.32
|
CN¥6.93B 1.02B USD | CN¥6.14M 906.2K USD | CN¥40.97 6.05 USD | CN¥43.00 6.34 USD | CN¥6.93B 1.02B USD | 124.42 | CN¥0.33 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥6.93B 1.02B USD | CN¥35.53M 5.24M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.08 4.14 USD |
-1.23
|
CN¥6.93B 1.02B USD | CN¥14.79M 2.18M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥6.93B 1.02B USD | 401.14 | CN¥0.07 0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥6.92B 1.02B USD | CN¥9.70M 1.43M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.92B 1.02B USD | 162.00 | CN¥0.04 0.005 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.36 1.97 USD |
+2.61
|
CN¥6.92B 1.02B USD | CN¥33.47M 4.94M USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.99 2.21 USD |
-0.13
|
CN¥6.91B 1.02B USD | CN¥1.89M 278.73K USD | CN¥14.96 2.21 USD | CN¥15.45 2.28 USD | CN¥6.91B 1.02B USD | 12.59 | CN¥1.19 0.18 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.57 2 USD |
+0.59
|
CN¥6.90B 1.02B USD | CN¥11.57M 1.71M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.60 1.71 USD |
+7.11
|
CN¥6.90B 1.02B USD | CN¥100.10M 14.77M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.78 1.74 USD |
+1.9
|
CN¥6.89B 1.02B USD | CN¥9.77M 1.44M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.89B 1.02B USD | 69.29 | CN¥0.17 0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥6.89B 1.02B USD | CN¥33.20M 4.9M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.12 1.05 USD |
+0.71
|
CN¥6.89B 1.02B USD | CN¥26.47M 3.91M USD | CN¥6.85 1.01 USD | CN¥7.24 1.07 USD | CN¥6.89B 1.02B USD | 22.96 | CN¥0.31 0.05 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.06 2.07 USD |
+2.18
|
CN¥6.88B 1.02B USD | CN¥3.92M 579.02K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥6.88B 1.02B USD | 100.42 | CN¥0.14 0.02 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.86 3.67 USD |
+5.43
|
CN¥6.88B 1.02B USD | CN¥8.33M 1.23M USD | CN¥23.33 3.44 USD | CN¥26.42 3.9 USD | CN¥6.88B 1.02B USD | 82.86 | CN¥0.30 0.04 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.03 4.28 USD |
+0.69
|
CN¥6.88B 1.01B USD | CN¥3.07M 453.68K USD | CN¥28.90 4.26 USD | CN¥29.74 4.39 USD | CN¥6.88B 1.01B USD | 61.76 | CN¥0.47 0.07 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.16 0.32 USD |
+2.37
|
CN¥6.88B 1.01B USD | CN¥23.05M 3.4M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.73 0.99 USD |
+1.66
|
CN¥6.87B 1.01B USD | CN¥5.08M 749.67K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥6.87B 1.01B USD | 51.76 | CN¥0.13 0.02 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥6.87B 1.01B USD | CN¥15.70M 2.32M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥6.87B 1.01B USD | CN¥51.37M 7.58M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥6.87B 1.01B USD | 199.00 | CN¥0.01 0.001 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.97 3.24 USD |
+3.24
|
CN¥6.87B 1.01B USD | CN¥3.24M 478.27K USD | CN¥21.07 3.11 USD | CN¥22.06 3.25 USD | CN¥6.87B 1.01B USD | 30.94 | CN¥0.71 0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.33 2.7 USD |
+3.91
|
CN¥6.87B 1.01B USD | CN¥8.91M 1.31M USD | CN¥17.58 2.59 USD | CN¥18.65 2.75 USD | CN¥6.87B 1.01B USD | 1833.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.94 1.17 USD |
+2.72
|
CN¥6.86B 1.01B USD | CN¥13.85M 2.04M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.67 0.54 USD |
+3.38
|
CN¥6.86B 1.01B USD | CN¥43.60M 6.43M USD | CN¥3.51 0.52 USD | CN¥3.76 0.55 USD | CN¥6.86B 1.01B USD | 91.75 | CN¥0.04 0.005 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥6.85B 1.01B USD | CN¥4.87M 718.24K USD | CN¥15.99 2.36 USD | CN¥16.42 2.42 USD | CN¥6.85B 1.01B USD | 323.60 | CN¥0.05 0.007 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.28 1.81 USD |
+3.19
|
CN¥6.85B 1.01B USD | CN¥3.18M 469.62K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥6.85B 1.01B USD | 10.49 | CN¥1.17 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||