$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.09 0.71 USD
0
$6.99B 972.47M USD $22.21M 3.09M USD $5.04 0.7 USD $5.12 0.71 USD $6.99B 972.47M USD 0 -$0.22 -0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.11 1.54 USD
+0.18
$6.99B 972.13M USD $5.69M 791.4K USD $11.03 1.53 USD $11.18 1.55 USD $6.99B 972.13M USD 16.58 $0.67 0.09 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $3.87M 538.57K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.2 2.11 USD
+0.13
$6.99B 971.37M USD $24.19M 3.36M USD $14.9 2.07 USD $15.36 2.14 USD $6.99B 971.37M USD 0 -$0.08 -0.01 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $6.83M 949.94K USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.37 0.75 USD
-0.19
$6.98B 970.66M USD $33.3M 4.63M USD $5.26 0.73 USD $5.4 0.75 USD $6.98B 970.66M USD 107.39 $0.05 0.006 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
0
$7.59B 970.53M USD $120.05K 15.35K USD $4.19 0.54 USD $4.24 0.54 USD $7.59B 970.53M USD 12.44 $0.34 0.04 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.3 2.41 USD
+0.06
$6.98B 970.11M USD $5.14M 714.56K USD $17.22 2.39 USD $17.36 2.41 USD $6.98B 970.11M USD 8.39 $2.06 0.29 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $35.5M 4.94M USD $1.84 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.65 0.37 USD
0
$6.97B 969.48M USD $44.27M 6.16M USD $2.64 0.37 USD $2.72 0.38 USD $6.97B 969.48M USD 0 -$0.46 -0.06 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.38 0.47 USD
-0.29
$6.97B 969.35M USD $37.09M 5.16M USD $3.33 0.46 USD $3.41 0.47 USD $6.97B 969.35M USD 0 -$0.17 -0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.23 1.01 USD
-0.69
$6.96B 968.38M USD $16.56M 2.3M USD $7.23 1.01 USD $7.29 1.01 USD $6.96B 968.38M USD 10.32 $0.7 0.1 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.78 2.06 USD
-1.53
$6.96B 968.09M USD $1.52M 211.05K USD $14.76 2.05 USD $15.11 2.1 USD $6.96B 968.09M USD 31.44 $0.47 0.07 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.28 2.26 USD
-0.18
$6.96B 967.83M USD $5.73M 796.47K USD $16.15 2.25 USD $16.31 2.27 USD $6.96B 967.83M USD 26.68 $0.61 0.08 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.13 2.38 USD
+8.21
$6.95B 966.86M USD $9.95M 1.38M USD $15.73 2.19 USD $17.29 2.4 USD $6.95B 966.86M USD 171.29 $0.1 0.01 USD
Ningbo Fuda Company Limited  600724.SS $4.74 0.66 USD
-0.42
$6.95B 966.72M USD $9.17M 1.28M USD $4.7 0.65 USD $4.85 0.67 USD $6.95B 966.72M USD 33.85 $0.14 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.72 1.07 USD
-0.26
$6.95B 966.44M USD $25.33M 3.52M USD $7.62 1.06 USD $7.79 1.08 USD $6.95B 966.44M USD 0 -$0.48 -0.06 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.42 1.87 USD
+0.83
$6.95B 965.89M USD $18.06M 2.51M USD $13.22 1.84 USD $13.5 1.88 USD $6.95B 965.89M USD 0 -$0.27 -0.03 USD
Maoye Commercial Co., Ltd.  600828.SS $3.96 0.55 USD
0
$6.95B 965.84M USD $10.99M 1.53M USD $3.9 0.54 USD $3.98 0.55 USD $6.95B 965.84M USD 0 $0 0 USD
CHANGHONG TECH  300151.SZ $13.04 1.81 USD
+5.75
$6.94B 965.51M USD $21.2M 2.95M USD $12.24 1.7 USD $13.24 1.84 USD $6.94B 965.51M USD 76.70 $0.17 0.02 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.37 0.89 USD
-1.24
$6.94B 965.09M USD $49.77M 6.92M USD $6.33 0.88 USD $6.49 0.9 USD $6.94B 965.09M USD 0 -$0.75 -0.1 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.25 0.73 USD
+0.19
$6.94B 964.69M USD $10.24M 1.42M USD $5.2 0.72 USD $5.25 0.73 USD $6.94B 964.69M USD 11.66 $0.45 0.06 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.94B 964.54M USD $17.92M 2.49M USD $7.15 0.99 USD $7.23 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
+0.31
$6.92B 961.52M USD $14.95M 2.08M USD $6.36 0.88 USD $6.43 0.89 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
HICONICS ECO-ENERGY  300048.SZ $6.18 0.86 USD
-0.32
$6.91B 961.11M USD $33.97M 4.72M USD $6.08 0.85 USD $6.28 0.87 USD $6.91B 961.11M USD 206.00 $0.03 0.004 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.29 2.27 USD
+0.37
$6.91B 960.89M USD $3.46M 481.12K USD $16.17 2.25 USD $16.32 2.27 USD $6.91B 960.89M USD 13.80 $1.18 0.16 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.45 2.29 USD
+0.43
$6.91B 960.61M USD $6.01M 836.06K USD $16.31 2.27 USD $16.56 2.3 USD $6.91B 960.61M USD 44.45 $0.37 0.05 USD
HitGen Inc.  688222.SS $17.24 2.4 USD
+2.2
$6.91B 960.47M USD $14.91M 2.07M USD $16.8 2.34 USD $17.38 2.42 USD $6.91B 960.47M USD 101.41 $0.17 0.02 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.25 1.01 USD
-0.41
$6.9B 960.05M USD $9.21M 1.28M USD $7.21 1 USD $7.28 1.01 USD $6.9B 960.05M USD 22.65 $0.32 0.04 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.7 4.41 USD
+1.64
$6.9B 959.66M USD $3.89M 541.55K USD $30.82 4.29 USD $31.87 4.43 USD $6.9B 959.66M USD 0 -$1.1 -0.1 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.63 1.06 USD
+0.93
$6.9B 959.54M USD $32.87M 4.57M USD $7.46 1.04 USD $7.76 1.08 USD $6.9B 959.54M USD 54.50 $0.14 0.02 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.87 0.54 USD
+1.04
$6.9B 959.32M USD $56.93M 7.92M USD $3.82 0.53 USD $3.9 0.54 USD $6.9B 959.32M USD 55.28 $0.07 0.009 USD
NANFANG PUMP  300145.SZ $3.59 0.5 USD
+0.28
$6.9B 958.85M USD $29.1M 4.05M USD $3.55 0.49 USD $3.6 0.5 USD $6.9B 958.85M USD 35.89 $0.1 0.01 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+1
$958.71M $386.24K $0.2 $0.2 $958.71M 0 -$0.19
Rendong Holdings Co., Ltd.  002647.SZ $6.1 0.85 USD
-0.65
$6.89B 958.67M USD $11.42M 1.59M USD $6.04 0.84 USD $6.16 0.86 USD $6.89B 958.67M USD 0 -$1.01 -0.1 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.05 0.84 USD
0
$6.89B 958.53M USD $11.95M 1.66M USD $6.02 0.84 USD $6.09 0.85 USD $6.89B 958.53M USD 20.16 $0.3 0.04 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.54 0.63 USD
+1.11
$6.89B 958.14M USD $21.43M 2.98M USD $4.47 0.62 USD $4.57 0.64 USD $6.89B 958.14M USD 25.22 $0.18 0.03 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.56 1.75 USD
+0.8
$6.89B 957.6M USD $15.19M 2.11M USD $12.3 1.71 USD $12.7 1.77 USD $6.89B 957.6M USD 40.51 $0.31 0.04 USD
ABA Chemicals Corporation  300261.SZ $7.14 0.99 USD
0
$6.88B 956.34M USD $15.44M 2.15M USD $7.07 0.98 USD $7.18 1 USD $6.88B 956.34M USD 0 -$0.24 -0.03 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.15 4.61 USD
+0.09
$6.87B 955.53M USD $3.74M 520.25K USD $32.8 4.56 USD $33.41 4.65 USD $6.87B 955.53M USD 0 -$0.86 -0.1 USD
Urovo Technology Co., Ltd.  300531.SZ $21.32 2.96 USD
+0.14
$6.87B 955.28M USD $25.26M 3.51M USD $21.01 2.92 USD $21.93 3.05 USD $6.87B 955.28M USD 0 -$0.4 -0.05 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $69.79M 9.7M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $33.08M 4.6M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.05 0.7 USD
-0.39
$6.86B 953.77M USD $7.32M 1.02M USD $5 0.7 USD $5.07 0.7 USD $6.86B 953.77M USD 0 -$0.2 -0.02 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.81 1.09 USD
-0.89
$6.86B 953.6M USD $25.95M 3.61M USD $7.79 1.08 USD $7.98 1.11 USD $6.86B 953.6M USD 16.97 $0.46 0.06 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.53 4.52 USD
-1.03
$6.86B 953.54M USD $4.7M 653.32K USD $32.19 4.48 USD $33.29 4.63 USD $6.86B 953.54M USD 47.83 $0.68 0.09 USD
Hubei Century Network Technology Inc.  300494.SZ $13.98 1.94 USD
-1.2
$6.86B 953.47M USD $23.59M 3.28M USD $13.84 1.92 USD $14.12 1.96 USD $6.86B 953.47M USD 0 -$0.51 -0.07 USD
Beingmate Co., Ltd.  002570.SZ $6.34 0.88 USD
+0.63
$6.85B 952.09M USD $72.63M 10.1M USD $6.24 0.87 USD $6.35 0.88 USD $6.85B 952.09M USD 52.83 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $14.27M 1.98M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ $8.9 1.24 USD
+0.23
$6.84B 951.62M USD $8.97M 1.25M USD $8.83 1.23 USD $8.91 1.24 USD $6.84B 951.62M USD 30.68 $0.29 0.04 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.01 3.2 USD
+1.01
$6.84B 950.7M USD $8.19M 1.14M USD $22.62 3.15 USD $23.1 3.21 USD $6.84B 950.7M USD 0 -$0.16 -0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.45 0.9 USD
-0.62
$6.84B 950.63M USD $47.62M 6.62M USD $6.25 0.87 USD $6.52 0.91 USD $6.84B 950.63M USD 215.00 $0.03 0.004 USD
JINFU TECHNOLOGY  300128.SZ $5.26 0.73 USD
+0.19
$6.83B 950.14M USD $20.39M 2.84M USD $5.2 0.72 USD $5.29 0.74 USD $6.83B 950.14M USD 0 -$0.2 -0.02 USD
Costar Group Co., Ltd.  002189.SZ $26.16 3.64 USD
+1.71
$6.83B 950.08M USD $14.13M 1.96M USD $25.48 3.54 USD $26.23 3.65 USD $6.83B 950.08M USD 0 -$1.64 -0.2 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.43 1.03 USD
+0.13
$6.82B 948.39M USD $15.92M 2.21M USD $7.37 1.02 USD $7.46 1.04 USD $6.82B 948.39M USD 10.76 $0.69 0.1 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $16.95 2.36 USD
-3.09
$6.82B 948.38M USD $9.94M 1.38M USD $16.58 2.31 USD $17.8 2.47 USD $6.82B 948.38M USD 30.26 $0.56 0.08 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.62 5.93 USD
+1.04
$6.82B 948.16M USD $2.19M 304.06K USD $41.68 5.8 USD $42.86 5.96 USD $6.82B 948.16M USD 76.10 $0.56 0.08 USD
CHONGQING PORT  600279.SS $5.69 0.79 USD
+0.71
$6.81B 947.38M USD $14.44M 2.01M USD $5.59 0.78 USD $5.72 0.8 USD $6.81B 947.38M USD 13.23 $0.43 0.06 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.13 5.02 USD
+0.11
$6.81B 946.8M USD $1.71M 237.41K USD $35.98 5 USD $36.45 5.07 USD $6.81B 946.8M USD 37.63 $0.96 0.13 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.41 2.56 USD
+5.8
$6.81B 946.35M USD $36.09M 5.02M USD $17.48 2.43 USD $18.99 2.64 USD $6.81B 946.35M USD 141.61 $0.13 0.02 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.49 2.15 USD
-2.09
$6.8B 945.76M USD $23.08M 3.21M USD $15.46 2.15 USD $15.9 2.21 USD $6.8B 945.76M USD 28.68 $0.54 0.08 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $27M 3.75M USD $3.62 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.91 2.77 USD
-0.8
$6.8B 944.91M USD $6.45M 897.08K USD $19.73 2.74 USD $20.07 2.79 USD $6.8B 944.91M USD 36.20 $0.55 0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.35 1.86 USD
+0.76
$6.79B 944.34M USD $6.9M 960.01K USD $13.07 1.82 USD $13.45 1.87 USD $6.79B 944.34M USD 0 -$0.96 -0.1 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.14 2.24 USD
+0.19
$6.79B 943.99M USD $4.48M 623K USD $15.91 2.21 USD $16.2 2.25 USD $6.79B 943.99M USD 115.28 $0.14 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.6 0.64 USD
+6.22
$6.79B 943.77M USD $71.78M 9.98M USD $4.31 0.6 USD $4.75 0.66 USD $6.79B 943.77M USD 57.50 $0.08 0.01 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.03 0.84 USD
-0.5
$6.78B 943.01M USD $8.04M 1.12M USD $5.97 0.83 USD $6.07 0.84 USD $6.78B 943.01M USD 0 -$1.39 -0.1 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$6.77B 941.55M USD $37.03M 5.15M USD $16.72 2.32 USD $18.08 2.51 USD $6.77B 941.55M USD 0 -$0.05 -0.006 USD
Jiangxi Tianli Technology, INC.  300399.SZ $34.26 4.76 USD
+5.78
$6.77B 941.29M USD $39.94M 5.55M USD $32.03 4.45 USD $35.23 4.9 USD $6.77B 941.29M USD 380.66 $0.09 0.01 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.66 0.93 USD
0
$6.76B 940.05M USD $41.33M 5.75M USD $6.59 0.92 USD $6.68 0.93 USD $6.76B 940.05M USD 73.99 $0.09 0.01 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.78 1.78 USD
+0.08
$6.75B 938.24M USD $8.22M 1.14M USD $12.68 1.76 USD $12.82 1.78 USD $6.75B 938.24M USD 63.89 $0.2 0.03 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.26 4.9 USD
+0.03
$6.74B 937.4M USD $3.49M 484.94K USD $35.06 4.87 USD $35.47 4.93 USD $6.74B 937.4M USD 20.74 $1.7 0.24 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.8 0.81 USD
+4.5
$6.74B 937.27M USD $164.1M 22.82M USD $5.72 0.8 USD $6.11 0.85 USD $6.74B 937.27M USD 14.14 $0.41 0.06 USD
TSP WIND POWER  300129.SZ $7.2 1 USD
0
$6.73B 935.94M USD $11.28M 1.57M USD $7.13 0.99 USD $7.22 1 USD $6.73B 935.94M USD 39.99 $0.18 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
+0.19
$935.25M $390.7K $0.53 $0.53 $935.25M 13.30 $0.04
Hainan Expressway Co., Ltd.  000886.SZ $6.8 0.95 USD
+0.29
$6.72B 934.93M USD $25.99M 3.61M USD $6.71 0.93 USD $6.93 0.96 USD $6.72B 934.93M USD 680.00 $0.01 0.001 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
0
$6.72B 934.66M USD $5.7M 792.72K USD $5.77 0.8 USD $5.84 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Aimer Co., Ltd.  603511.SS $16.49 2.29 USD
+0.18
$6.72B 934.43M USD $2.15M 298.51K USD $16.36 2.27 USD $16.62 2.31 USD $6.72B 934.43M USD 47.11 $0.35 0.05 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $6.6 0.92 USD
+10
$6.72B 933.93M USD $154.58M 21.49M USD $6.34 0.88 USD $6.6 0.92 USD $6.72B 933.93M USD 0 -$0.04 -0.005 USD
Frontier Biotechnologies Inc.  688221.SS $17.91 2.49 USD
+11.1
$6.71B 932.8M USD $50.36M 7M USD $15.98 2.22 USD $18.49 2.57 USD $6.71B 932.8M USD 0 -$0.51 -0.07 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.15 0.72 USD
+0.78
$6.7B 932.08M USD $19.79M 2.75M USD $5.08 0.71 USD $5.21 0.72 USD $6.7B 932.08M USD 0 -$0.35 -0.04 USD
Dashang Co., Ltd.  600694.SS $19.2 2.67 USD
+0.26
$6.7B 931.82M USD $5.24M 728.51K USD $19.08 2.65 USD $19.24 2.68 USD $6.7B 931.82M USD 11.29 $1.7 0.24 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.3 0.32 USD
+3.15
$6.7B 931.13M USD $155.54M 21.63M USD $2.19 0.3 USD $2.45 0.34 USD $6.7B 931.13M USD 0 -$0.95 -0.1 USD
OIE  600278.SS $7.53 1.05 USD
+2.03
$6.7B 930.98M USD $17.13M 2.38M USD $7.38 1.03 USD $7.56 1.05 USD $6.7B 930.98M USD 31.37 $0.24 0.03 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.69 1.35 USD
+1.36
$6.69B 930.87M USD $146.66M 20.39M USD $9.35 1.3 USD $9.9 1.38 USD $6.69B 930.87M USD 193.79 $0.05 0.006 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.57 2.16 USD
-0.13
$6.69B 930.8M USD $12.71M 1.77M USD $15.3 2.13 USD $15.68 2.18 USD $6.69B 930.8M USD 50.22 $0.31 0.04 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.24 1.15 USD
+1.48
$6.69B 930.16M USD $25.87M 3.6M USD $8 1.11 USD $8.27 1.15 USD $6.69B 930.16M USD 0 -$0.58 -0.08 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.5 5.35 USD
-2.09
$6.68B 929.18M USD $6.49M 901.87K USD $38.43 5.34 USD $39.5 5.49 USD $6.68B 929.18M USD 26.36 $1.46 0.2 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.51 5.08 USD
+0.94
$6.68B 929.09M USD $9.17M 1.27M USD $35.3 4.91 USD $37.1 5.16 USD $6.68B 929.09M USD 730.19 $0.05 0.006 USD
SPACEON ELECTRONICS  002935.SZ $15.75 2.19 USD
+1.22
$6.68B 928.76M USD $4.44M 616.79K USD $15.52 2.16 USD $15.81 2.2 USD $6.68B 928.76M USD 98.43 $0.16 0.02 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.42 1.45 USD
+0.48
$6.68B 928.43M USD $2.73M 379.77K USD $10.31 1.43 USD $10.44 1.45 USD $6.68B 928.43M USD 52.10 $0.2 0.03 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.19 0.72 USD
0
$6.67B 927.8M USD $35.61M 4.95M USD $5.14 0.71 USD $5.66 0.79 USD $6.67B 927.8M USD 37.07 $0.14 0.02 USD
JINGGONG STEEL BUILDING  600496.SS $3.3 0.46 USD
-0.6
$6.67B 927.12M USD $19.4M 2.7M USD $3.29 0.46 USD $3.34 0.46 USD $6.67B 927.12M USD 13.75 $0.24 0.03 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.92 0.55 USD
0
$6.67B 926.76M USD $21.19M 2.95M USD $3.9 0.54 USD $3.99 0.55 USD $6.67B 926.76M USD 30.15 $0.13 0.02 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.77 3.03 USD
+2.3
$6.66B 926.48M USD $7.42M 1.03M USD $21.1 2.93 USD $21.91 3.05 USD $6.66B 926.48M USD 80.62 $0.27 0.04 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $22.44M 3.12M USD $6.88 0.96 USD $7.02 0.98 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.94 0.41 USD
+1.03
$6.66B 926.19M USD $40.82M 5.68M USD $2.88 0.4 USD $3.02 0.42 USD $6.66B 926.19M USD 49.00 $0.06 0.008 USD
GUANNONG  600251.SS $8.02 1.12 USD
-1.6
$6.66B 925.5M USD $20.86M 2.9M USD $8 1.11 USD $8.12 1.13 USD $6.66B 925.5M USD 44.55 $0.18 0.03 USD
YA GUANG TECHNOLOGY  300123.SZ $6.51 0.91 USD
+3.83
$6.65B 924.93M USD $57.7M 8.02M USD $6.26 0.87 USD $6.56 0.91 USD $6.65B 924.93M USD 0 -$0.91 -0.1 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.05 2.93 USD
-0.24
$6.65B 924.89M USD $5.77M 802.28K USD $20.77 2.89 USD $21.37 2.97 USD $6.65B 924.89M USD 0 -$0.34 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây