Pagina di risultati 22 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.72 0.7 USD |
+1.51
|
CN¥6.49B 957.84M USD | CN¥26.10M 3.85M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥6.49B 957.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.98 1.18 USD |
+1.79
|
CN¥6.49B 957.3M USD | CN¥84.46M 12.46M USD | CN¥7.75 1.14 USD | CN¥8.55 1.26 USD | CN¥6.49B 957.3M USD | 38.00 | CN¥0.21 0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.89 4.71 USD |
+4.05
|
CN¥6.48B 956.13M USD | CN¥2.45M 361.2K USD | CN¥30.66 4.52 USD | CN¥32.10 4.74 USD | CN¥6.48B 956.13M USD | 265.75 | CN¥0.12 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.95 2.65 USD |
+0.39
|
CN¥6.48B 955.75M USD | CN¥2.68M 395.69K USD | CN¥17.67 2.61 USD | CN¥18.15 2.68 USD | CN¥6.48B 955.75M USD | 25.64 | CN¥0.70 0.1 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.84 2.93 USD |
-8.61
|
CN¥6.47B 955.25M USD | CN¥45.13M 6.66M USD | CN¥19.70 2.91 USD | CN¥22.40 3.31 USD | CN¥6.47B 955.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥6.47B 954.32M USD | CN¥11.13M 1.64M USD | CN¥3.24 0.48 USD | CN¥3.27 0.48 USD | CN¥6.47B 954.32M USD | 11.20 | CN¥0.29 0.04 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥6.46B 953.6M USD | CN¥5.90M 870.56K USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥6.46B 953.6M USD | 281.00 | CN¥0.01 0.001 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥16.06 2.37 USD |
+4.15
|
CN¥6.46B 953.13M USD | CN¥25.09M 3.7M USD | CN¥15.35 2.26 USD | CN¥16.59 2.45 USD | CN¥6.46B 953.13M USD | 146.00 | CN¥0.11 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.45 1.39 USD |
+1.29
|
CN¥6.46B 952.72M USD | CN¥9.33M 1.38M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥6.46B 952.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥14.59 2.15 USD |
-2.15
|
CN¥6.46B 952.46M USD | CN¥3.62M 534.39K USD | CN¥14.50 2.14 USD | CN¥15.07 2.22 USD | CN¥6.46B 952.46M USD | 7.71 | CN¥1.89 0.28 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.72 3.06 USD |
-1.66
|
CN¥6.45B 951.91M USD | CN¥7.62M 1.12M USD | CN¥20.65 3.05 USD | CN¥21.51 3.17 USD | CN¥6.45B 951.91M USD | 31.87 | CN¥0.65 0.1 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥6.44B 950.18M USD | CN¥1.67M 246.7K USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥6.44B 950.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.04 3.25 USD |
-1.43
|
CN¥6.44B 949.67M USD | CN¥8.22M 1.21M USD | CN¥21.95 3.24 USD | CN¥22.76 3.36 USD | CN¥6.44B 949.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥6.44B 949.49M USD | CN¥11.99M 1.77M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥6.44B 949.49M USD | 8.80 | CN¥0.47 0.07 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.73 1.14 USD |
0
|
CN¥6.42B 947.87M USD | CN¥25.38M 3.75M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥6.42B 947.87M USD | 28.62 | CN¥0.27 0.04 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.53 2 USD |
-1.6
|
CN¥6.42B 947.4M USD | CN¥1.73M 255.83K USD | CN¥13.48 1.99 USD | CN¥13.88 2.05 USD | CN¥6.42B 947.4M USD | 18.53 | CN¥0.73 0.11 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.46 1.25 USD |
+0.12
|
CN¥6.42B 946.83M USD | CN¥21.02M 3.1M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥6.42B 946.83M USD | 70.50 | CN¥0.12 0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.30 1.22 USD |
+0.73
|
CN¥6.41B 946.44M USD | CN¥12.56M 1.85M USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥6.41B 946.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.71 0.55 USD |
+4.2
|
CN¥6.41B 945.68M USD | CN¥80.08M 11.82M USD | CN¥3.62 0.53 USD | CN¥3.88 0.57 USD | CN¥6.41B 945.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥13.99 2.06 USD |
-5.08
|
CN¥6.41B 945.3M USD | CN¥103.92M 15.33M USD | CN¥13.88 2.05 USD | CN¥15.14 2.23 USD | CN¥6.41B 945.3M USD | 466.33 | CN¥0.03 0.004 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.52 4.36 USD |
+0.89
|
CN¥6.41B 945.08M USD | CN¥2.67M 394.54K USD | CN¥29.19 4.31 USD | CN¥29.75 4.39 USD | CN¥6.41B 945.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥91.35 13.48 USD |
-1.14
|
CN¥6.40B 943.76M USD | CN¥894.71K 132.01K USD | CN¥89.50 13.21 USD | CN¥92.53 13.65 USD | CN¥6.40B 943.76M USD | 45.00 | CN¥2.03 0.3 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.65 1.28 USD |
-1.14
|
CN¥6.39B 943.3M USD | CN¥6.17M 910.12K USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥6.39B 943.3M USD | 11.23 | CN¥0.77 0.11 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.41 4.93 USD |
-3.24
|
CN¥6.39B 942.63M USD | CN¥3.35M 494.29K USD | CN¥33.13 4.89 USD | CN¥34.53 5.09 USD | CN¥6.39B 942.63M USD | 29.83 | CN¥1.12 0.17 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.80 7.05 USD |
+1.46
|
CN¥6.39B 942.51M USD | CN¥1.08M 160K USD | CN¥46.99 6.93 USD | CN¥48.16 7.11 USD | CN¥6.39B 942.51M USD | 27.79 | CN¥1.72 0.25 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.58 3.18 USD |
-2.18
|
CN¥6.38B 941.05M USD | CN¥10.74M 1.58M USD | CN¥21.53 3.18 USD | CN¥22.88 3.38 USD | CN¥6.38B 941.05M USD | 56.78 | CN¥0.38 0.06 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.24 0.92 USD |
-1.58
|
CN¥6.37B 939.86M USD | CN¥3.60M 531.55K USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥6.37B 939.86M USD | 8.78 | CN¥0.71 0.1 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥13.65 2.01 USD |
+9.99
|
CN¥6.37B 939.49M USD | CN¥42.61M 6.29M USD | CN¥13.47 1.99 USD | CN¥13.65 2.01 USD | CN¥6.37B 939.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥10.98 1.62 USD |
-0.99
|
CN¥6.36B 939.09M USD | CN¥2.67M 394.33K USD | CN¥10.96 1.62 USD | CN¥11.26 1.66 USD | CN¥6.36B 939.09M USD | 17.99 | CN¥0.61 0.09 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥6.36B 938.81M USD | CN¥4.06M 599.51K USD | CN¥8.41 1.24 USD | CN¥8.57 1.26 USD | CN¥6.36B 938.81M USD | 32.46 | CN¥0.26 0.04 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥6.35B 937.5M USD | CN¥9.04M 1.33M USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥6.35B 937.5M USD | 149.00 | CN¥0.05 0.007 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.02 1.63 USD |
-0.09
|
CN¥6.35B 937.16M USD | CN¥5.79M 853.99K USD | CN¥11.00 1.62 USD | CN¥11.38 1.68 USD | CN¥6.35B 937.16M USD | 15.52 | CN¥0.71 0.1 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.27 1.81 USD |
-1.13
|
CN¥6.35B 936.72M USD | CN¥2.23M 328.57K USD | CN¥12.23 1.8 USD | CN¥12.53 1.85 USD | CN¥6.35B 936.72M USD | 33.16 | CN¥0.37 0.05 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥6.34B 935.12M USD | CN¥1.32M 195.27K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥6.34B 935.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.30 3.29 USD |
+0.68
|
CN¥6.33B 934.7M USD | CN¥7.20M 1.06M USD | CN¥21.71 3.2 USD | CN¥22.60 3.33 USD | CN¥6.33B 934.7M USD | 58.68 | CN¥0.38 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.00 3.98 USD |
-1.6
|
CN¥6.33B 934.66M USD | CN¥1.11M 163.55K USD | CN¥26.86 3.96 USD | CN¥27.76 4.1 USD | CN¥6.33B 934.66M USD | 35.52 | CN¥0.76 0.11 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.51 1.7 USD |
0
|
CN¥6.33B 934.23M USD | CN¥38.13M 5.63M USD | CN¥11.39 1.68 USD | CN¥12.00 1.77 USD | CN¥6.33B 934.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥6.33B 934.23M USD | CN¥3.23M 476.8K USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥6.33B 934.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.19 1.5 USD |
+0.69
|
CN¥6.33B 934.04M USD | CN¥2.79M 411.38K USD | CN¥10.11 1.49 USD | CN¥10.30 1.52 USD | CN¥6.33B 934.04M USD | 27.54 | CN¥0.37 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.35 1.82 USD |
+5.19
|
CN¥6.33B 933.92M USD | CN¥18.21M 2.69M USD | CN¥11.71 1.73 USD | CN¥12.56 1.85 USD | CN¥6.33B 933.92M USD | 88.21 | CN¥0.14 0.02 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥6.33B 933.64M USD | CN¥27.29M 4.03M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.33B 933.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.78 1.89 USD |
+0.79
|
CN¥6.33B 933.48M USD | CN¥4.25M 627.69K USD | CN¥12.68 1.87 USD | CN¥12.92 1.91 USD | CN¥6.33B 933.48M USD | 27.78 | CN¥0.46 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.71 3.5 USD |
+0.42
|
CN¥6.33B 933.48M USD | CN¥3.80M 561.09K USD | CN¥23.63 3.49 USD | CN¥24.40 3.6 USD | CN¥6.33B 933.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.33 3.15 USD |
+0.8
|
CN¥6.32B 932.78M USD | CN¥3.79M 558.97K USD | CN¥21.03 3.1 USD | CN¥21.57 3.18 USD | CN¥6.32B 932.78M USD | 355.50 | CN¥0.06 0.008 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.46 1.1 USD |
-1.19
|
CN¥6.32B 932.52M USD | CN¥2.84M 418.96K USD | CN¥7.44 1.1 USD | CN¥7.59 1.12 USD | CN¥6.32B 932.52M USD | 10.50 | CN¥0.71 0.1 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥50.06 7.39 USD |
-2.56
|
CN¥6.32B 931.95M USD | CN¥1.03M 151.82K USD | CN¥49.90 7.36 USD | CN¥52.22 7.7 USD | CN¥6.32B 931.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.83 1.3 USD |
-1.45
|
CN¥6.31B 931.65M USD | CN¥17.84M 2.63M USD | CN¥8.80 1.3 USD | CN¥9.22 1.36 USD | CN¥6.31B 931.65M USD | 13.79 | CN¥0.64 0.09 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.41 4.63 USD |
+1.32
|
CN¥6.31B 931.34M USD | CN¥2.21M 326.39K USD | CN¥31.02 4.58 USD | CN¥32.00 4.72 USD | CN¥6.31B 931.34M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥6.30B 930.23M USD | CN¥3.41M 502.65K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥6.30B 929.83M USD | CN¥2.21M 326.49K USD | CN¥7.57 1.12 USD | CN¥7.73 1.14 USD | CN¥6.30B 929.83M USD | 69.00 | CN¥0.11 0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.71 2.32 USD |
+0.26
|
CN¥6.30B 929.5M USD | CN¥572.20K 84.43K USD | CN¥15.60 2.3 USD | CN¥15.95 2.35 USD | CN¥6.30B 929.5M USD | 34.91 | CN¥0.45 0.07 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥6.30B 929.07M USD | CN¥12.25M 1.81M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥6.30B 929.07M USD | 13.61 | CN¥0.34 0.05 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥6.29B 928.21M USD | CN¥24.95M 3.68M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥6.29B 928.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.88 1.31 USD |
-0.67
|
CN¥6.29B 927.65M USD | CN¥1.39M 204.63K USD | CN¥8.86 1.31 USD | CN¥9.00 1.33 USD | CN¥6.29B 927.65M USD | 11.68 | CN¥0.76 0.11 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥6.28B 926.67M USD | CN¥13.10M 1.93M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥6.28B 926.67M USD | 15.84 | CN¥0.26 0.04 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.87 2.05 USD |
-0.14
|
CN¥6.28B 926.55M USD | CN¥2.83M 417.56K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥6.28B 926.55M USD | 13.86 | CN¥1.00 0.15 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.27B 925.83M USD | CN¥10.46M 1.54M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.33 4.92 USD |
-1.39
|
CN¥6.27B 925.4M USD | CN¥2.61M 385.61K USD | CN¥33.09 4.88 USD | CN¥34.18 5.04 USD | CN¥6.27B 925.4M USD | 75.75 | CN¥0.44 0.06 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.02 3.1 USD |
+0.38
|
CN¥6.27B 924.44M USD | CN¥2.59M 382.26K USD | CN¥20.70 3.05 USD | CN¥21.22 3.13 USD | CN¥6.27B 924.44M USD | 0 | -CN¥0.47 -0.06 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.67 9.69 USD |
-0.74
|
CN¥6.26B 923.57M USD | CN¥739.57K 109.12K USD | CN¥65.40 9.65 USD | CN¥67.30 9.93 USD | CN¥6.26B 923.57M USD | 93.81 | CN¥0.70 0.1 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.06 3.85 USD |
+1.4
|
CN¥6.25B 922.79M USD | CN¥2.78M 410.43K USD | CN¥25.59 3.78 USD | CN¥26.32 3.88 USD | CN¥6.25B 922.79M USD | 37.76 | CN¥0.69 0.1 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥6.25B 921.72M USD | CN¥4.31M 635.29K USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥6.25B 921.72M USD | 186.66 | CN¥0.03 0.004 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.53 3.47 USD |
-0.59
|
CN¥6.24B 921.34M USD | CN¥5.98M 882.48K USD | CN¥23.40 3.45 USD | CN¥23.94 3.53 USD | CN¥6.24B 921.34M USD | 2353.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.18 1.35 USD |
-0.11
|
CN¥6.24B 920.59M USD | CN¥4.50M 663.61K USD | CN¥9.15 1.35 USD | CN¥9.31 1.37 USD | CN¥6.24B 920.59M USD | 57.37 | CN¥0.16 0.02 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.41 3.01 USD |
+1.14
|
CN¥6.23B 919.23M USD | CN¥11.96M 1.76M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥6.23B 919.23M USD | 340.16 | CN¥0.06 0.008 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.83 1.3 USD |
+2.91
|
CN¥6.23B 918.53M USD | CN¥36.09M 5.33M USD | CN¥8.49 1.25 USD | CN¥9.16 1.35 USD | CN¥6.23B 918.53M USD | 40.13 | CN¥0.22 0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥17.18 2.53 USD |
-0.58
|
CN¥6.22B 917.63M USD | CN¥7.25M 1.07M USD | CN¥17.03 2.51 USD | CN¥17.80 2.63 USD | CN¥6.22B 917.63M USD | 40.90 | CN¥0.42 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.00 5.31 USD |
-1.67
|
CN¥6.22B 917.13M USD | CN¥5.69M 839.01K USD | CN¥35.51 5.24 USD | CN¥36.92 5.45 USD | CN¥6.22B 917.13M USD | 31.85 | CN¥1.13 0.17 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥6.21B 916.76M USD | CN¥6.72M 991.65K USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥6.21B 916.76M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.12 0.9 USD |
-3.01
|
CN¥6.21B 916.66M USD | CN¥56.05M 8.27M USD | CN¥6.02 0.89 USD | CN¥6.23 0.92 USD | CN¥6.21B 916.66M USD | 122.39 | CN¥0.05 0.007 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.95 0.29 USD |
+1.57
|
CN¥6.21B 916.07M USD | CN¥14.39M 2.12M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥6.21B 916.07M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.76 1.59 USD |
-0.83
|
CN¥6.21B 915.67M USD | CN¥13.80M 2.04M USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥6.21B 915.67M USD | 35.86 | CN¥0.30 0.04 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.65 1.13 USD |
+4.52
|
CN¥6.20B 914.91M USD | CN¥122.87M 18.13M USD | CN¥7.18 1.06 USD | CN¥7.88 1.16 USD | CN¥6.20B 914.91M USD | 69.54 | CN¥0.11 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.96 0.73 USD |
+2.48
|
CN¥6.20B 914.54M USD | CN¥14.43M 2.13M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥6.20B 914.54M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.84 2.19 USD |
-2.82
|
CN¥6.20B 914.37M USD | CN¥10.90M 1.61M USD | CN¥14.82 2.19 USD | CN¥15.33 2.26 USD | CN¥6.20B 914.37M USD | 82.44 | CN¥0.18 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.26 0.78 USD |
-1.13
|
CN¥6.20B 914.18M USD | CN¥40.44M 5.97M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥6.20B 914.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥6.20B 914.11M USD | CN¥21.78M 3.21M USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥6.20B 914.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥6.19B 913.93M USD | CN¥8.15M 1.2M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥6.19B 913.93M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.69 1.13 USD |
+3.78
|
CN¥6.19B 913.86M USD | CN¥15.46M 2.28M USD | CN¥7.40 1.09 USD | CN¥7.75 1.14 USD | CN¥6.19B 913.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.93 2.35 USD |
-0.25
|
CN¥6.19B 913.81M USD | CN¥3.19M 470.51K USD | CN¥15.85 2.34 USD | CN¥16.19 2.39 USD | CN¥6.19B 913.81M USD | 24.89 | CN¥0.64 0.09 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.37 0.79 USD |
+2.29
|
CN¥6.18B 912.38M USD | CN¥29.31M 4.32M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥6.18B 912.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥51.82 7.65 USD |
-4
|
CN¥6.18B 911.78M USD | CN¥791.10K 116.72K USD | CN¥51.71 7.63 USD | CN¥54.33 8.02 USD | CN¥6.18B 911.78M USD | 17.15 | CN¥3.02 0.45 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥17.01 2.51 USD |
+1.49
|
CN¥6.16B 908.74M USD | CN¥4.67M 688.5K USD | CN¥16.76 2.47 USD | CN¥17.32 2.56 USD | CN¥6.16B 908.74M USD | 100.05 | CN¥0.17 0.03 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥46.05 6.79 USD |
+0.5
|
CN¥6.16B 908.38M USD | CN¥1.60M 235.61K USD | CN¥45.70 6.74 USD | CN¥47.36 6.99 USD | CN¥6.16B 908.38M USD | 354.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.67 1.13 USD |
+3.51
|
CN¥6.15B 907.8M USD | CN¥15.92M 2.35M USD | CN¥7.37 1.09 USD | CN¥7.79 1.15 USD | CN¥6.15B 907.8M USD | 0 | -CN¥0.88 -0.1 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.31 7.72 USD |
-0.65
|
CN¥6.15B 907.66M USD | CN¥418.10K 61.69K USD | CN¥51.97 7.67 USD | CN¥53.38 7.88 USD | CN¥6.15B 907.66M USD | 47.12 | CN¥1.11 0.16 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥6.15B 907.21M USD | CN¥19.70M 2.91M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥6.15B 907.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥28.25 4.17 USD |
-2.99
|
CN¥6.14B 906.53M USD | CN¥3.15M 465.48K USD | CN¥28.17 4.16 USD | CN¥29.82 4.4 USD | CN¥6.14B 906.53M USD | 20.92 | CN¥1.35 0.2 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥15.05 2.22 USD |
+10.01
|
CN¥6.14B 906.51M USD | CN¥42.90M 6.33M USD | CN¥13.58 2 USD | CN¥15.05 2.22 USD | CN¥6.14B 906.51M USD | 79.21 | CN¥0.19 0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥6.14B 906.04M USD | CN¥4.36M 643.48K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥6.14B 906.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.61 1.27 USD |
+1.53
|
CN¥6.14B 905.99M USD | CN¥26.70M 3.94M USD | CN¥8.44 1.25 USD | CN¥8.73 1.29 USD | CN¥6.14B 905.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥6.14B 905.94M USD | CN¥3.75M 553.08K USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥6.14B 905.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.63 0.83 USD |
+7.65
|
CN¥6.14B 905.71M USD | CN¥47.22M 6.97M USD | CN¥5.22 0.77 USD | CN¥5.83 0.86 USD | CN¥6.14B 905.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.06 1.34 USD |
-0.55
|
CN¥6.14B 905.48M USD | CN¥6.19M 913.98K USD | CN¥9.01 1.33 USD | CN¥9.21 1.36 USD | CN¥6.14B 905.48M USD | 75.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥33.45 4.94 USD |
+0.15
|
CN¥6.13B 904.89M USD | CN¥9.05M 1.34M USD | CN¥32.93 4.86 USD | CN¥34.98 5.16 USD | CN¥6.13B 904.89M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥23.30 3.44 USD |
-2.18
|
CN¥6.13B 904.85M USD | CN¥21.63M 3.19M USD | CN¥22.88 3.38 USD | CN¥23.92 3.53 USD | CN¥6.13B 904.85M USD | 75.16 | CN¥0.31 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥74.95 11.06 USD |
+0.39
|
CN¥6.13B 904.04M USD | CN¥1.20M 177.78K USD | CN¥73.20 10.8 USD | CN¥76.25 11.25 USD | CN¥6.13B 904.04M USD | 39.24 | CN¥1.91 0.28 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.34 4.48 USD |
-0.88
|
CN¥6.11B 902.08M USD | CN¥1.58M 233.64K USD | CN¥30.10 4.44 USD | CN¥31.05 4.58 USD | CN¥6.11B 902.08M USD | 29.17 | CN¥1.04 0.15 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.09 3.26 USD |
+1.99
|
CN¥6.11B 902.04M USD | CN¥5.22M 769.53K USD | CN¥21.50 3.17 USD | CN¥22.66 3.34 USD | CN¥6.11B 902.04M USD | 84.96 | CN¥0.26 0.04 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.85 1.45 USD |
+0.2
|
CN¥6.11B 901.56M USD | CN¥4.48M 661.23K USD | CN¥9.74 1.44 USD | CN¥9.89 1.46 USD | CN¥6.11B 901.56M USD | 7.75 | CN¥1.27 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
