Pagina di risultati 22 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥104.80 14.57 USD |
+0.45
|
CN¥7.31B 1.02B USD | CN¥1.00M 139.5K USD | CN¥102.00 14.18 USD | CN¥108.08 15.03 USD | CN¥7.31B 1.02B USD | 232.88 | CN¥0.45 0.06 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.49 3.27 USD |
-2.57
|
CN¥7.31B 1.02B USD | CN¥3.57M 496.71K USD | CN¥23.42 3.26 USD | CN¥24.21 3.37 USD | CN¥7.31B 1.02B USD | 30.90 | CN¥0.76 0.11 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.15 5.17 USD |
-6.8
|
CN¥7.31B 1.02B USD | CN¥3.23M 449.4K USD | CN¥37.14 5.16 USD | CN¥40.58 5.64 USD | CN¥7.31B 1.02B USD | 37.52 | CN¥0.99 0.14 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
-0.42
|
$1.01B — | $210.24K — | $0.48 — | $0.48 — | $1.01B — | 11.94 | $0.04 — | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.62 1.34 USD |
-1.94
|
CN¥7.30B 1.01B USD | CN¥21.42M 2.98M USD | CN¥9.38 1.3 USD | CN¥9.94 1.38 USD | CN¥7.30B 1.01B USD | 64.13 | CN¥0.15 0.02 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥78.67 10.94 USD |
-3.47
|
CN¥7.30B 1.01B USD | CN¥1.20M 167.45K USD | CN¥78.20 10.87 USD | CN¥83.80 11.65 USD | CN¥7.30B 1.01B USD | 0 | -CN¥2.84 -0.3 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.17 0.44 USD |
-2.16
|
CN¥7.29B 1.01B USD | CN¥17.90M 2.49M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥7.29B 1.01B USD | 158.50 | CN¥0.02 0.002 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.41 1.86 USD |
-3.39
|
CN¥7.29B 1.01B USD | CN¥8.13M 1.13M USD | CN¥13.37 1.86 USD | CN¥14.15 1.97 USD | CN¥7.29B 1.01B USD | 55.87 | CN¥0.24 0.03 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.32 0.88 USD |
-1.56
|
CN¥7.28B 1.01B USD | CN¥5.58M 776.19K USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥7.28B 1.01B USD | 33.26 | CN¥0.19 0.03 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.52 5.22 USD |
+1.41
|
CN¥7.28B 1.01B USD | CN¥2.31M 321.22K USD | CN¥36.01 5.01 USD | CN¥38.87 5.4 USD | CN¥7.28B 1.01B USD | 26.42 | CN¥1.42 0.2 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.64 0.37 USD |
-3.3
|
CN¥7.27B 1.01B USD | CN¥30.10M 4.19M USD | CN¥2.63 0.37 USD | CN¥2.77 0.39 USD | CN¥7.27B 1.01B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.72 8.3 USD |
-2.36
|
CN¥7.26B 1.01B USD | CN¥418.82K 58.23K USD | CN¥59.57 8.28 USD | CN¥61.28 8.52 USD | CN¥7.26B 1.01B USD | 46.29 | CN¥1.29 0.18 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.20 1.7 USD |
+5.54
|
CN¥7.26B 1.01B USD | CN¥69.19M 9.62M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.18 0.72 USD |
-1.89
|
CN¥7.25B 1.01B USD | CN¥9.51M 1.32M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥7.25B 1.01B USD | 19.92 | CN¥0.26 0.04 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.13 1.96 USD |
-6.55
|
CN¥7.24B 1.01B USD | CN¥12.44M 1.73M USD | CN¥14.11 1.96 USD | CN¥14.78 2.06 USD | CN¥7.24B 1.01B USD | 128.45 | CN¥0.11 0.02 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.79 2.61 USD |
-0.95
|
CN¥7.24B 1.01B USD | CN¥24.60M 3.42M USD | CN¥18.58 2.58 USD | CN¥20.15 2.8 USD | CN¥7.24B 1.01B USD | 27.23 | CN¥0.69 0.1 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.76 0.52 USD |
-3.84
|
CN¥7.24B 1.01B USD | CN¥15.25M 2.12M USD | CN¥3.75 0.52 USD | CN¥3.89 0.54 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.24 -0.03 USD | ||
| JSTI Group 300284.SZ | CN¥5.72 0.8 USD |
-2.05
|
CN¥7.22B 1B USD | CN¥7.04M 978.62K USD | CN¥5.69 0.79 USD | CN¥5.90 0.82 USD | CN¥7.22B 1B USD | 286.00 | CN¥0.02 0.002 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥72.48 10.08 USD |
-4.52
|
CN¥7.22B 1B USD | CN¥1.11M 154.6K USD | CN¥71.96 10.01 USD | CN¥75.00 10.43 USD | CN¥7.22B 1B USD | 63.57 | CN¥1.14 0.16 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.53 2.16 USD |
-1.77
|
CN¥7.22B 1B USD | CN¥1.89M 262.6K USD | CN¥15.50 2.16 USD | CN¥15.97 2.22 USD | CN¥7.22B 1B USD | 18.05 | CN¥0.86 0.12 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.20 1.14 USD |
-3.19
|
CN¥7.22B 1B USD | CN¥8.72M 1.21M USD | CN¥8.18 1.14 USD | CN¥8.52 1.18 USD | CN¥7.22B 1B USD | 74.54 | CN¥0.11 0.02 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.54 0.77 USD |
-4.15
|
CN¥7.21B 1B USD | CN¥14.74M 2.05M USD | CN¥5.53 0.77 USD | CN¥5.77 0.8 USD | CN¥7.21B 1B USD | 46.16 | CN¥0.12 0.02 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.14 1.69 USD |
-5.96
|
CN¥7.20B 1B USD | CN¥24.08M 3.35M USD | CN¥12.14 1.69 USD | CN¥12.88 1.79 USD | CN¥7.20B 1B USD | 173.42 | CN¥0.07 0.009 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.23 0.73 USD |
-4.91
|
CN¥7.19B 1B USD | CN¥28.11M 3.91M USD | CN¥5.22 0.73 USD | CN¥5.42 0.75 USD | CN¥7.19B 1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.96 0.41 USD |
-3.59
|
CN¥7.19B 999.73M USD | CN¥18.02M 2.51M USD | CN¥2.95 0.41 USD | CN¥3.06 0.43 USD | CN¥7.19B 999.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥44.19 6.14 USD |
-2.23
|
CN¥7.19B 999.44M USD | CN¥2.78M 386.54K USD | CN¥43.11 5.99 USD | CN¥46.15 6.42 USD | CN¥7.19B 999.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥64.68 8.99 USD |
-3.91
|
CN¥7.18B 998.47M USD | CN¥4.87M 677.02K USD | CN¥63.40 8.82 USD | CN¥68.35 9.5 USD | CN¥7.18B 998.47M USD | 497.53 | CN¥0.13 0.02 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.87 1.79 USD |
-8.2
|
CN¥7.18B 998.45M USD | CN¥6.05M 841.02K USD | CN¥12.86 1.79 USD | CN¥13.93 1.94 USD | CN¥7.18B 998.45M USD | 11.00 | CN¥1.17 0.16 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.83 1.78 USD |
-5.8
|
CN¥7.18B 997.99M USD | CN¥25.37M 3.53M USD | CN¥12.80 1.78 USD | CN¥13.41 1.86 USD | CN¥7.18B 997.99M USD | 32.07 | CN¥0.40 0.06 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.37 0.89 USD |
-3.78
|
CN¥7.18B 997.69M USD | CN¥31.21M 4.34M USD | CN¥6.35 0.88 USD | CN¥6.70 0.93 USD | CN¥7.18B 997.69M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.87 1.09 USD |
-1.99
|
CN¥7.17B 997.47M USD | CN¥6.09M 847K USD | CN¥7.87 1.09 USD | CN¥8.07 1.12 USD | CN¥7.17B 997.47M USD | 30.26 | CN¥0.26 0.04 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.37 1.02 USD |
-1.86
|
CN¥7.17B 997.01M USD | CN¥5.36M 745.42K USD | CN¥7.26 1.01 USD | CN¥7.69 1.07 USD | CN¥7.17B 997.01M USD | 122.83 | CN¥0.06 0.008 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.49 0.76 USD |
-1.96
|
CN¥7.17B 996.57M USD | CN¥9.64M 1.34M USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥7.17B 996.57M USD | 13.39 | CN¥0.41 0.06 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.36 1.72 USD |
-4.92
|
CN¥7.16B 996.2M USD | CN¥5.05M 702.77K USD | CN¥12.35 1.72 USD | CN¥12.98 1.8 USD | CN¥7.16B 996.2M USD | 20.59 | CN¥0.60 0.08 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥35.13 4.88 USD |
-8.54
|
CN¥7.16B 995.58M USD | CN¥6.53M 907.51K USD | CN¥35.00 4.87 USD | CN¥37.60 5.23 USD | CN¥7.16B 995.58M USD | 125.46 | CN¥0.28 0.04 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.04 1.12 USD |
-0.99
|
CN¥7.16B 995.27M USD | CN¥3.00M 416.63K USD | CN¥8.00 1.11 USD | CN¥8.17 1.14 USD | CN¥7.16B 995.27M USD | 14.10 | CN¥0.57 0.08 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.87 0.96 USD |
-4.45
|
CN¥7.15B 994.78M USD | CN¥20.38M 2.83M USD | CN¥6.84 0.95 USD | CN¥7.20 1 USD | CN¥7.15B 994.78M USD | 17.61 | CN¥0.39 0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.82 8.46 USD |
-0.23
|
CN¥7.15B 994.6M USD | CN¥3.84M 534.09K USD | CN¥58.50 8.13 USD | CN¥62.37 8.67 USD | CN¥7.15B 994.6M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.43 5.9 USD |
-5.77
|
CN¥7.15B 994.48M USD | CN¥5.39M 749.56K USD | CN¥42.19 5.87 USD | CN¥45.01 6.26 USD | CN¥7.15B 994.48M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.64 0.37 USD |
+5.6
|
CN¥7.15B 993.96M USD | CN¥136.67M 19M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥7.15B 993.96M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥59.56 8.28 USD |
-4.23
|
CN¥7.15B 993.77M USD | CN¥4.99M 694.04K USD | CN¥58.88 8.19 USD | CN¥64.06 8.91 USD | CN¥7.15B 993.77M USD | 94.53 | CN¥0.63 0.09 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.33 1.58 USD |
-6.13
|
CN¥7.14B 993.25M USD | CN¥56.36M 7.84M USD | CN¥11.23 1.56 USD | CN¥11.90 1.65 USD | CN¥7.14B 993.25M USD | 59.63 | CN¥0.19 0.03 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥19.71 2.74 USD |
-10.61
|
CN¥7.14B 992.09M USD | CN¥14.43M 2.01M USD | CN¥19.71 2.74 USD | CN¥21.13 2.94 USD | CN¥7.14B 992.09M USD | 61.59 | CN¥0.32 0.04 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.46 0.62 USD |
-2.83
|
CN¥7.13B 992.04M USD | CN¥7.10M 986.62K USD | CN¥4.44 0.62 USD | CN¥4.62 0.64 USD | CN¥7.13B 992.04M USD | 27.87 | CN¥0.16 0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.46 0.62 USD |
-3.67
|
CN¥7.13B 991.87M USD | CN¥19.16M 2.66M USD | CN¥4.43 0.62 USD | CN¥4.66 0.65 USD | CN¥7.13B 991.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.70 4.41 USD |
-3.59
|
CN¥7.13B 991.66M USD | CN¥343.74K 47.79K USD | CN¥31.70 4.41 USD | CN¥32.79 4.56 USD | CN¥7.13B 991.66M USD | 29.35 | CN¥1.08 0.15 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.17 0.3 USD |
-3.56
|
CN¥7.13B 991.47M USD | CN¥69.97M 9.73M USD | CN¥2.17 0.3 USD | CN¥2.29 0.32 USD | CN¥7.13B 991.47M USD | 217.00 | CN¥0.01 0.001 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥19.85 2.76 USD |
-1.88
|
CN¥7.12B 989.83M USD | CN¥6.04M 839.3K USD | CN¥19.54 2.72 USD | CN¥20.64 2.87 USD | CN¥7.12B 989.83M USD | 220.55 | CN¥0.09 0.01 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.65 0.79 USD |
-2.08
|
CN¥7.12B 989.68M USD | CN¥13.71M 1.91M USD | CN¥5.60 0.78 USD | CN¥5.81 0.81 USD | CN¥7.12B 989.68M USD | 51.36 | CN¥0.11 0.02 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.93 0.69 USD |
-2.77
|
CN¥7.10B 987.53M USD | CN¥12.27M 1.71M USD | CN¥4.91 0.68 USD | CN¥5.08 0.71 USD | CN¥7.10B 987.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥26.96 3.75 USD |
-5.14
|
CN¥7.10B 986.65M USD | CN¥8.86M 1.23M USD | CN¥26.95 3.75 USD | CN¥28.06 3.9 USD | CN¥7.10B 986.65M USD | 99.85 | CN¥0.27 0.04 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.40 2.14 USD |
-0.77
|
CN¥7.10B 986.61M USD | CN¥2.83M 393.83K USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥7.10B 986.61M USD | 12.94 | CN¥1.19 0.17 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.04 0.98 USD |
-2.76
|
CN¥7.09B 986.21M USD | CN¥9.13M 1.27M USD | CN¥7.04 0.98 USD | CN¥7.29 1.01 USD | CN¥7.09B 986.21M USD | 100.57 | CN¥0.07 0.009 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.68 4.54 USD |
-0.82
|
CN¥7.09B 985.95M USD | CN¥4.09M 569.22K USD | CN¥31.77 4.42 USD | CN¥33.80 4.7 USD | CN¥7.09B 985.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.31 0.6 USD |
-2.93
|
CN¥7.09B 985.59M USD | CN¥25.77M 3.58M USD | CN¥4.28 0.6 USD | CN¥4.49 0.62 USD | CN¥7.09B 985.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.32 1.02 USD |
-0.54
|
CN¥7.08B 984.72M USD | CN¥22.85M 3.18M USD | CN¥7.30 1.02 USD | CN¥7.54 1.05 USD | CN¥7.08B 984.72M USD | 23.61 | CN¥0.31 0.04 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.85 2.62 USD |
+4.54
|
CN¥7.07B 983.53M USD | CN¥65.27M 9.08M USD | CN¥17.10 2.38 USD | CN¥19.61 2.73 USD | CN¥7.07B 983.53M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.40 0.61 USD |
-3.09
|
CN¥7.06B 981.18M USD | CN¥31.26M 4.35M USD | CN¥4.38 0.61 USD | CN¥4.60 0.64 USD | CN¥7.06B 981.18M USD | 220.00 | CN¥0.02 0.002 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.04 0.84 USD |
-3.97
|
CN¥7.05B 980.78M USD | CN¥6.70M 931.69K USD | CN¥6.02 0.84 USD | CN¥6.30 0.88 USD | CN¥7.05B 980.78M USD | 100.66 | CN¥0.06 0.008 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥30.70 4.27 USD |
-2.26
|
CN¥7.05B 980.21M USD | CN¥1.83M 254.57K USD | CN¥30.59 4.25 USD | CN¥31.58 4.39 USD | CN¥7.05B 980.21M USD | 16.96 | CN¥1.81 0.25 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.55 2.44 USD |
-3.15
|
CN¥7.05B 980.2M USD | CN¥5.29M 735.72K USD | CN¥17.45 2.43 USD | CN¥18.28 2.54 USD | CN¥7.05B 980.2M USD | 37.34 | CN¥0.47 0.07 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.94 0.69 USD |
-1.79
|
CN¥7.04B 979.5M USD | CN¥17.87M 2.48M USD | CN¥4.92 0.68 USD | CN¥5.06 0.7 USD | CN¥7.04B 979.5M USD | 164.66 | CN¥0.03 0.004 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.97 0.69 USD |
-5.16
|
CN¥7.04B 979.44M USD | CN¥53.75M 7.47M USD | CN¥4.95 0.69 USD | CN¥5.26 0.73 USD | CN¥7.04B 979.44M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.10 2.24 USD |
+1.45
|
CN¥7.04B 979.37M USD | CN¥33.30M 4.63M USD | CN¥15.47 2.15 USD | CN¥16.50 2.29 USD | CN¥7.04B 979.37M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.75 0.94 USD |
-2.46
|
CN¥7.04B 978.9M USD | CN¥2.38M 330.4K USD | CN¥6.72 0.93 USD | CN¥6.94 0.96 USD | CN¥7.04B 978.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥21.96 3.05 USD |
-5.22
|
CN¥7.03B 977.5M USD | CN¥4.93M 685K USD | CN¥21.94 3.05 USD | CN¥23.00 3.2 USD | CN¥7.03B 977.5M USD | 21.32 | CN¥1.03 0.14 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.13 5.58 USD |
-5.38
|
CN¥7.03B 977.4M USD | CN¥4.61M 640.46K USD | CN¥40.10 5.58 USD | CN¥41.23 5.73 USD | CN¥7.03B 977.4M USD | 33.16 | CN¥1.21 0.17 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.99 2.5 USD |
-9.6
|
CN¥7.02B 975.81M USD | CN¥19.84M 2.76M USD | CN¥17.60 2.45 USD | CN¥19.22 2.67 USD | CN¥7.02B 975.81M USD | 20.21 | CN¥0.89 0.12 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.06 0.56 USD |
-3.34
|
CN¥7.01B 975.25M USD | CN¥22.75M 3.16M USD | CN¥4.04 0.56 USD | CN¥4.19 0.58 USD | CN¥7.01B 975.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.20 0.31 USD |
-2.65
|
CN¥7.01B 974.02M USD | CN¥26.03M 3.62M USD | CN¥2.19 0.3 USD | CN¥2.26 0.31 USD | CN¥7.01B 974.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.99 0.69 USD |
-2.35
|
CN¥7.01B 974.01M USD | CN¥20.25M 2.82M USD | CN¥4.92 0.68 USD | CN¥5.08 0.71 USD | CN¥7.01B 974.01M USD | 83.16 | CN¥0.06 0.008 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥88.82 12.35 USD |
+2.37
|
CN¥7.00B 973.69M USD | CN¥1.98M 275.1K USD | CN¥82.66 11.49 USD | CN¥92.59 12.87 USD | CN¥7.00B 973.69M USD | 222.05 | CN¥0.40 0.06 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥59.49 8.27 USD |
-6.08
|
CN¥7.00B 972.75M USD | CN¥955.53K 132.86K USD | CN¥59.40 8.26 USD | CN¥62.34 8.67 USD | CN¥7.00B 972.75M USD | 62.62 | CN¥0.95 0.13 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.43 2.01 USD |
-4.56
|
CN¥6.99B 972.57M USD | CN¥6.90M 959.32K USD | CN¥14.43 2.01 USD | CN¥14.96 2.08 USD | CN¥6.99B 972.57M USD | 20.61 | CN¥0.70 0.1 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥35.01 4.87 USD |
-3.42
|
CN¥6.99B 972.49M USD | CN¥7.58M 1.05M USD | CN¥33.83 4.7 USD | CN¥37.08 5.16 USD | CN¥6.99B 972.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.58 3 USD |
-4.85
|
CN¥6.99B 972.14M USD | CN¥11.87M 1.65M USD | CN¥21.35 2.97 USD | CN¥22.45 3.12 USD | CN¥6.99B 972.14M USD | 32.69 | CN¥0.66 0.09 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.09 1.96 USD |
-0.07
|
CN¥6.99B 972.1M USD | CN¥26.36M 3.66M USD | CN¥13.46 1.87 USD | CN¥14.33 1.99 USD | CN¥6.99B 972.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.26 0.87 USD |
+3.13
|
CN¥6.99B 971.71M USD | CN¥165.57M 23.02M USD | CN¥5.87 0.82 USD | CN¥6.41 0.89 USD | CN¥6.99B 971.71M USD | 156.50 | CN¥0.04 0.005 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.49 0.62 USD |
-1.75
|
CN¥6.98B 970.41M USD | CN¥22.88M 3.18M USD | CN¥4.47 0.62 USD | CN¥4.54 0.63 USD | CN¥6.98B 970.41M USD | 9.55 | CN¥0.47 0.07 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.17 0.44 USD |
-4.52
|
CN¥6.98B 970.23M USD | CN¥27.57M 3.83M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥6.98B 970.23M USD | 35.22 | CN¥0.09 0.01 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.85 2.34 USD |
-3.34
|
CN¥6.98B 970.14M USD | CN¥1.84M 255.34K USD | CN¥16.74 2.33 USD | CN¥17.52 2.44 USD | CN¥6.98B 970.14M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.59 4.39 USD |
-6.3
|
CN¥6.97B 969.12M USD | CN¥2.98M 414.88K USD | CN¥31.46 4.37 USD | CN¥33.55 4.66 USD | CN¥6.97B 969.12M USD | 64.46 | CN¥0.49 0.07 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.32 0.74 USD |
-0.93
|
CN¥6.96B 968.32M USD | CN¥5.11M 710.94K USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥6.96B 968.32M USD | 15.20 | CN¥0.35 0.05 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.91 0.96 USD |
-4.69
|
CN¥6.96B 968.18M USD | CN¥21.75M 3.02M USD | CN¥6.90 0.96 USD | CN¥7.15 0.99 USD | CN¥6.96B 968.18M USD | 76.77 | CN¥0.09 0.01 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.36 1.02 USD |
-6.36
|
CN¥6.96B 967.51M USD | CN¥24.13M 3.36M USD | CN¥7.35 1.02 USD | CN¥7.75 1.08 USD | CN¥6.96B 967.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.99 0.83 USD |
-2.6
|
CN¥6.96B 967.27M USD | CN¥19.50M 2.71M USD | CN¥5.98 0.83 USD | CN¥6.18 0.86 USD | CN¥6.96B 967.27M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.70 0.51 USD |
-3.39
|
CN¥6.95B 966.34M USD | CN¥63.83M 8.87M USD | CN¥3.64 0.51 USD | CN¥3.81 0.53 USD | CN¥6.95B 966.34M USD | 370.00 | CN¥0.01 0.001 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.19 1.97 USD |
-2.61
|
CN¥6.95B 965.78M USD | CN¥4.93M 685.59K USD | CN¥14.08 1.96 USD | CN¥14.61 2.03 USD | CN¥6.95B 965.78M USD | 101.35 | CN¥0.14 0.02 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.95 7.22 USD |
-3.96
|
CN¥6.95B 965.7M USD | CN¥3.65M 507.23K USD | CN¥51.23 7.12 USD | CN¥54.42 7.57 USD | CN¥6.95B 965.7M USD | 273.42 | CN¥0.19 0.03 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥52.73 7.33 USD |
-5.04
|
CN¥6.94B 965.52M USD | CN¥1.72M 238.62K USD | CN¥52.33 7.28 USD | CN¥54.91 7.63 USD | CN¥6.94B 965.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.91 0.82 USD |
-3.75
|
CN¥6.94B 964.74M USD | CN¥13.60M 1.89M USD | CN¥5.90 0.82 USD | CN¥6.15 0.86 USD | CN¥6.94B 964.74M USD | 21.10 | CN¥0.28 0.04 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.62 7.18 USD |
-5.72
|
CN¥6.94B 964.3M USD | CN¥2.55M 353.96K USD | CN¥51.50 7.16 USD | CN¥54.75 7.61 USD | CN¥6.94B 964.3M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.30 1.57 USD |
-1.22
|
CN¥6.93B 964.24M USD | CN¥884.16K 122.94K USD | CN¥11.22 1.56 USD | CN¥11.46 1.59 USD | CN¥6.93B 964.24M USD | 28.25 | CN¥0.40 0.06 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.80 2.06 USD |
-3.58
|
CN¥6.93B 964.19M USD | CN¥8.85M 1.23M USD | CN¥14.78 2.06 USD | CN¥15.43 2.15 USD | CN¥6.93B 964.19M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.31 5.6 USD |
-7.33
|
CN¥6.93B 963.51M USD | CN¥3.24M 450.51K USD | CN¥40.11 5.58 USD | CN¥42.49 5.91 USD | CN¥6.93B 963.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥36.22 5.04 USD |
+4.83
|
CN¥6.93B 963.02M USD | CN¥10.77M 1.5M USD | CN¥33.20 4.62 USD | CN¥37.37 5.2 USD | CN¥6.93B 963.02M USD | 34.49 | CN¥1.05 0.15 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.82 0.39 USD |
-1.4
|
CN¥6.92B 962.56M USD | CN¥19.74M 2.75M USD | CN¥2.80 0.39 USD | CN¥2.92 0.41 USD | CN¥6.92B 962.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.54 0.63 USD |
-4.61
|
CN¥6.92B 962.28M USD | CN¥29.06M 4.04M USD | CN¥4.53 0.63 USD | CN¥4.71 0.65 USD | CN¥6.92B 962.28M USD | 18.16 | CN¥0.25 0.03 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.61 3 USD |
-4.89
|
CN¥6.92B 962.14M USD | CN¥6.08M 845.91K USD | CN¥21.57 3 USD | CN¥22.59 3.14 USD | CN¥6.92B 962.14M USD | 144.06 | CN¥0.15 0.02 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.71 0.65 USD |
-5.61
|
CN¥6.91B 960.93M USD | CN¥10.34M 1.44M USD | CN¥4.70 0.65 USD | CN¥4.97 0.69 USD | CN¥6.91B 960.93M USD | 14.71 | CN¥0.32 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||