$3.72T
Capitalizzazione totale
$210.17B
Volume totale
BTC 62.54%     ETH 9.64%
Prevalenza di BTC

Pagina di risultati 22 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Changhong Meiling Co., Ltd.  000521.SZ $7.27 1.01 USD
-0.14
$7B 973.74M USD $7.93M 1.1M USD $7.24 1.01 USD $7.29 1.01 USD $7B 973.74M USD 10.38 $0.7 0.1 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.52 1.32 USD
-0.94
$7B 973.27M USD $36.72M 5.11M USD $9.4 1.31 USD $9.61 1.34 USD $7B 973.27M USD 136.00 $0.07 0.009 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.34 2.41 USD
+0.29
$6.99B 972.35M USD $2.96M 411.67K USD $17.22 2.39 USD $17.35 2.41 USD $6.99B 972.35M USD 8.41 $2.06 0.29 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.86 2.21 USD
-0.56
$6.99B 972.19M USD $4.94M 686.44K USD $15.69 2.18 USD $15.93 2.21 USD $6.99B 972.19M USD 0 -$0.22 -0.03 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.84 2.06 USD
-1.13
$6.99B 972.02M USD $947K 131.67K USD $14.76 2.05 USD $15.11 2.1 USD $6.99B 972.02M USD 31.57 $0.47 0.07 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.71 0.93 USD
-1.47
$6.99B 971.61M USD $14.09M 1.96M USD $6.68 0.93 USD $6.92 0.96 USD $6.99B 971.61M USD 30.50 $0.22 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.8 5.39 USD
+1.76
$6.98B 971.08M USD $4.27M 593.56K USD $38.13 5.3 USD $39.49 5.49 USD $6.98B 971.08M USD 323.33 $0.12 0.02 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.08 0.71 USD
-0.2
$6.98B 970.56M USD $13.22M 1.84M USD $5.04 0.7 USD $5.1 0.71 USD $6.98B 970.56M USD 0 -$0.22 -0.03 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
0
$7.59B 970.53M USD $83.85K 10.72K USD $4.19 0.54 USD $4.23 0.54 USD $7.59B 970.53M USD 12.44 $0.34 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.38 2.42 USD
+0.46
$6.98B 969.87M USD $4.39M 609.82K USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 969.87M USD 56.06 $0.31 0.04 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.66 1.07 USD
+1.32
$6.97B 969.73M USD $17.9M 2.49M USD $7.46 1.04 USD $7.69 1.07 USD $6.97B 969.73M USD 54.71 $0.14 0.02 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.85 1.79 USD
+1.1
$6.97B 969.29M USD $4.98M 693.13K USD $12.68 1.76 USD $12.88 1.79 USD $6.97B 969.29M USD 0 -$0.96 -0.1 USD
Ningbo Fuda Company Limited  600724.SS $4.75 0.66 USD
-0.21
$6.97B 968.76M USD $5.7M 792.24K USD $4.7 0.65 USD $4.85 0.67 USD $6.97B 968.76M USD 33.92 $0.14 0.02 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.32 0.74 USD
+0.19
$6.97B 968.64M USD $12.39M 1.72M USD $5.25 0.73 USD $5.33 0.74 USD $6.97B 968.64M USD 18.34 $0.29 0.04 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.27 2.26 USD
-0.25
$6.96B 967.24M USD $3.72M 516.71K USD $16.15 2.25 USD $16.3 2.27 USD $6.96B 967.24M USD 26.67 $0.61 0.08 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.18 1 USD
0
$6.95B 965.89M USD $11.33M 1.57M USD $7.15 0.99 USD $7.23 1.01 USD $6.95B 965.89M USD 14.95 $0.48 0.07 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.71 1.63 USD
+0.43
$6.94B 965.37M USD $9.98M 1.39M USD $11.56 1.61 USD $11.73 1.63 USD $6.94B 965.37M USD 24.39 $0.48 0.07 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.34 0.74 USD
-0.74
$6.94B 965.24M USD $24.83M 3.45M USD $5.26 0.73 USD $5.4 0.75 USD $6.94B 965.24M USD 106.79 $0.05 0.006 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.71 1.07 USD
-0.39
$6.94B 965.19M USD $16.78M 2.33M USD $7.62 1.06 USD $7.79 1.08 USD $6.94B 965.19M USD 0 -$0.48 -0.06 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $82.62 11.49 USD
+0.61
$6.94B 964.97M USD $440.38K 61.23K USD $81.41 11.32 USD $82.94 11.53 USD $6.94B 964.97M USD 142.44 $0.58 0.08 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.85 0.26 USD
-0.54
$6.94B 964.86M USD $26.04M 3.62M USD $1.84 0.26 USD $1.88 0.26 USD $6.94B 964.86M USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.4 1.86 USD
+0.68
$6.94B 964.45M USD $11.6M 1.61M USD $13.22 1.84 USD $13.5 1.88 USD $6.94B 964.45M USD 0 -$0.28 -0.03 USD
ABA Chemicals Corporation  300261.SZ $7.17 1 USD
+0.42
$6.93B 963.06M USD $11.84M 1.65M USD $7.07 0.98 USD $7.18 1 USD $6.93B 963.06M USD 0 -$0.23 -0.03 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.49 2.29 USD
+0.67
$6.93B 962.95M USD $3.44M 478.19K USD $16.31 2.27 USD $16.51 2.3 USD $6.93B 962.95M USD 44.56 $0.37 0.05 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.92B 962.85M USD $7.18M 998.85K USD $5.2 0.72 USD $5.25 0.73 USD $6.92B 962.85M USD 11.64 $0.45 0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.47 2.99 USD
+0.85
$6.92B 962M USD $18.04M 2.51M USD $21.01 2.92 USD $21.93 3.05 USD $6.92B 962M USD 0 -$0.41 -0.05 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.07 0.84 USD
+0.33
$6.92B 961.7M USD $7.17M 997.55K USD $6.02 0.84 USD $6.09 0.85 USD $6.92B 961.7M USD 20.23 $0.3 0.04 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
+0.31
$6.92B 961.52M USD $9.85M 1.37M USD $6.36 0.88 USD $6.43 0.89 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.26 1.01 USD
-0.27
$6.91B 961.37M USD $6.21M 863.4K USD $7.21 1 USD $7.28 1.01 USD $6.91B 961.37M USD 22.68 $0.32 0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.04 2.09 USD
-0.92
$6.91B 961.15M USD $12.43M 1.73M USD $14.9 2.07 USD $15.15 2.11 USD $6.91B 961.15M USD 0 -$0.08 -0.01 USD
Maoye Commercial Co., Ltd.  600828.SS $3.94 0.55 USD
-0.51
$6.91B 960.97M USD $7.08M 984.86K USD $3.9 0.54 USD $3.98 0.55 USD $6.91B 960.97M USD 0 $0 0 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.01 2.37 USD
+7.45
$6.9B 960.09M USD $8.18M 1.14M USD $15.73 2.19 USD $17.29 2.4 USD $6.9B 960.09M USD 170.09 $0.1 0.01 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.87 0.54 USD
+1.04
$6.9B 959.32M USD $32.6M 4.53M USD $3.82 0.53 USD $3.88 0.54 USD $6.9B 959.32M USD 55.28 $0.07 0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.26 2.26 USD
+0.18
$6.9B 959.12M USD $2.17M 302.1K USD $16.17 2.25 USD $16.28 2.26 USD $6.9B 959.12M USD 13.77 $1.18 0.16 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.5
$958.76M $317.92K $0.2 $0.2 $958.76M 0 -$0.19
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23 3.2 USD
+0.97
$6.89B 958.7M USD $5.15M 716.72K USD $22.62 3.15 USD $23 3.2 USD $6.89B 958.7M USD 0 -$0.16 -0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.09 0.85 USD
-0.81
$6.88B 957.1M USD $7.54M 1.05M USD $6.04 0.84 USD $6.16 0.86 USD $6.88B 957.1M USD 0 -$1.01 -0.1 USD
HICONICS ECO-ENERGY  300048.SZ $6.15 0.86 USD
-0.81
$6.88B 956.44M USD $21.18M 2.95M USD $6.08 0.85 USD $6.24 0.87 USD $6.88B 956.44M USD 205.00 $0.03 0.004 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.15 2.25 USD
+0.25
$6.87B 955.24M USD $2.57M 356.84K USD $15.91 2.21 USD $16.17 2.25 USD $6.87B 955.24M USD 115.35 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $58.5M 8.13M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.52 0.63 USD
+0.67
$6.86B 953.92M USD $11.89M 1.65M USD $4.47 0.62 USD $4.52 0.63 USD $6.86B 953.92M USD 25.11 $0.18 0.03 USD
HitGen Inc.  688222.SS $17.12 2.38 USD
+1.48
$6.86B 953.79M USD $9.44M 1.31M USD $16.8 2.34 USD $17.32 2.41 USD $6.86B 953.79M USD 100.70 $0.17 0.02 USD
Sunwave Communications Co.Ltd  002115.SZ $8.45 1.17 USD
+0.36
$6.85B 952.85M USD $20.65M 2.87M USD $8.35 1.16 USD $8.49 1.18 USD $6.85B 952.85M USD 0 -$0.35 -0.04 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.83 5.96 USD
+1.54
$6.85B 952.84M USD $1.5M 208.65K USD $41.68 5.8 USD $42.86 5.96 USD $6.85B 952.84M USD 76.48 $0.56 0.08 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.46 4.37 USD
+0.87
$6.85B 952.39M USD $1.95M 270.79K USD $30.82 4.29 USD $31.47 4.38 USD $6.85B 952.39M USD 0 -$1.11 -0.1 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.03 4.59 USD
-0.27
$6.85B 952.07M USD $1.4M 194.94K USD $32.8 4.56 USD $33.15 4.61 USD $6.85B 952.07M USD 0 -$0.86 -0.1 USD
JINFU TECHNOLOGY  300128.SZ $5.27 0.73 USD
+0.38
$6.85B 951.94M USD $13.66M 1.9M USD $5.2 0.72 USD $5.29 0.74 USD $6.85B 951.94M USD 0 -$0.21 -0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.04 0.7 USD
-0.59
$6.85B 951.88M USD $4.65M 646.77K USD $5 0.7 USD $5.07 0.7 USD $6.85B 951.88M USD 0 -$0.2 -0.02 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $17.01 2.37 USD
-2.74
$6.84B 951.74M USD $8.44M 1.17M USD $16.58 2.31 USD $17.8 2.47 USD $6.84B 951.74M USD 30.37 $0.56 0.08 USD
Jiangxi Tianli Technology, INC.  300399.SZ $34.64 4.82 USD
+6.95
$6.84B 951.73M USD $23.88M 3.32M USD $32.03 4.45 USD $34.64 4.82 USD $6.84B 951.73M USD 384.88 $0.09 0.01 USD
Hubei Century Network Technology Inc.  300494.SZ $13.95 1.94 USD
-1.41
$6.84B 951.42M USD $15.62M 2.17M USD $13.84 1.92 USD $14.12 1.96 USD $6.84B 951.42M USD 0 -$0.51 -0.07 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.35 0.33 USD
+5.38
$6.84B 951.37M USD $139.27M 19.37M USD $2.19 0.3 USD $2.45 0.34 USD $6.84B 951.37M USD 0 -$0.95 -0.1 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
0
$6.83B 950.32M USD $9.4M 1.31M USD $5.5 0.76 USD $5.58 0.78 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.56 2.16 USD
-1.64
$6.83B 950.03M USD $14.53M 2.02M USD $15.48 2.15 USD $15.9 2.21 USD $6.83B 950.03M USD 28.81 $0.54 0.08 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.44 1.03 USD
+0.27
$6.83B 949.67M USD $9.7M 1.35M USD $7.37 1.02 USD $7.46 1.04 USD $6.83B 949.67M USD 10.78 $0.69 0.1 USD
Wushang Group Co., Ltd.  000501.SZ $8.88 1.23 USD
0
$6.83B 949.48M USD $4.64M 644.62K USD $8.83 1.23 USD $8.91 1.24 USD $6.83B 949.48M USD 30.62 $0.29 0.04 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.23 5.04 USD
+0.39
$6.83B 949.43M USD $1.08M 149.54K USD $35.98 5 USD $36.45 5.07 USD $6.83B 949.43M USD 37.73 $0.96 0.13 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.38 4.5 USD
-1.49
$6.83B 949.15M USD $3.14M 436.66K USD $32.19 4.48 USD $33.29 4.63 USD $6.83B 949.15M USD 47.61 $0.68 0.09 USD
Beingmate Co., Ltd.  002570.SZ $6.32 0.88 USD
+0.32
$6.83B 949.09M USD $46.3M 6.44M USD $6.24 0.87 USD $6.34 0.88 USD $6.83B 949.09M USD 52.66 $0.12 0.02 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.99 2.78 USD
-0.4
$6.82B 948.71M USD $4.49M 624.38K USD $19.73 2.74 USD $20.07 2.79 USD $6.82B 948.71M USD 36.34 $0.55 0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.41 1.86 USD
+1.21
$6.82B 948.58M USD $4.87M 677.1K USD $13.07 1.82 USD $13.42 1.87 USD $6.82B 948.58M USD 0 -$0.96 -0.1 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.51 2.16 USD
-0.51
$6.81B 946.64M USD $7.29M 1.01M USD $15.3 2.13 USD $15.64 2.17 USD $6.81B 946.64M USD 51.69 $0.3 0.04 USD
CHONGQING PORT  600279.SS $5.68 0.79 USD
+0.53
$6.8B 945.71M USD $10.68M 1.49M USD $5.59 0.78 USD $5.72 0.8 USD $6.8B 945.71M USD 13.20 $0.43 0.06 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $18.17M 2.53M USD $3.63 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.87 0.96 USD
+1.33
$6.79B 944.56M USD $18.28M 2.54M USD $6.71 0.93 USD $6.91 0.96 USD $6.79B 944.56M USD 687.00 $0.01 0.001 USD
CHANGHONG TECH  300151.SZ $12.65 1.76 USD
+2.6
$6.79B 944.29M USD $6.07M 844.47K USD $12.24 1.7 USD $12.7 1.77 USD $6.79B 944.29M USD 74.41 $0.17 0.02 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.06 5.43 USD
-0.66
$6.78B 942.69M USD $3.97M 552.29K USD $38.43 5.34 USD $39.5 5.49 USD $6.78B 942.69M USD 26.75 $1.46 0.2 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.83 0.81 USD
+5.05
$6.78B 942.11M USD $146.45M 20.36M USD $5.72 0.8 USD $6.11 0.85 USD $6.78B 942.11M USD 14.21 $0.41 0.06 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$6.77B 941.55M USD $26.02M 3.62M USD $16.72 2.32 USD $18.08 2.51 USD $6.77B 941.55M USD 0 -$0.05 -0.006 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.67 0.93 USD
+0.15
$6.77B 941.46M USD $27.32M 3.8M USD $6.59 0.92 USD $6.68 0.93 USD $6.77B 941.46M USD 74.11 $0.09 0.01 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.19
$940.59M $276.2K $0.53 $0.53 $940.59M 13.25 $0.04
Costar Group Co., Ltd.  002189.SZ $25.89 3.6 USD
+0.66
$6.76B 940.27M USD $7.82M 1.09M USD $25.48 3.54 USD $25.99 3.61 USD $6.76B 940.27M USD 0 -$1.64 -0.2 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.34 4.91 USD
+0.26
$6.76B 939.53M USD $1.96M 272.31K USD $35.06 4.87 USD $35.47 4.93 USD $6.76B 939.53M USD 20.78 $1.7 0.24 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.37 0.89 USD
-1.85
$6.75B 938.84M USD $31.27M 4.35M USD $6.25 0.87 USD $6.52 0.91 USD $6.75B 938.84M USD 212.33 $0.03 0.004 USD
DONGPENG HOLDINGS  003012.SZ $5.83 0.81 USD
+0.34
$6.75B 937.87M USD $3.78M 525.63K USD $5.77 0.8 USD $5.83 0.81 USD $6.75B 937.87M USD 22.42 $0.26 0.04 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.18 0.72 USD
+1.37
$6.74B 937.51M USD $12.88M 1.79M USD $5.08 0.71 USD $5.21 0.72 USD $6.74B 937.51M USD 0 -$0.35 -0.04 USD
TSP WIND POWER  300129.SZ $7.21 1 USD
+0.14
$6.74B 937.24M USD $6.4M 889.44K USD $7.13 0.99 USD $7.21 1 USD $6.74B 937.24M USD 40.05 $0.18 0.03 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.89 5.55 USD
+1.09
$6.73B 935.85M USD $4.41M 613.27K USD $38.7 5.38 USD $39.9 5.55 USD $6.73B 935.85M USD 0 -$6.51 -0.9 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.97 0.41 USD
+2.06
$6.73B 935.65M USD $33.98M 4.72M USD $2.88 0.4 USD $3.02 0.42 USD $6.73B 935.65M USD 49.50 $0.06 0.008 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.74 1.77 USD
-0.23
$6.73B 935.31M USD $4.96M 690.23K USD $12.68 1.76 USD $12.82 1.78 USD $6.73B 935.31M USD 63.69 $0.2 0.03 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $6.6 0.92 USD
+10
$6.72B 933.93M USD $152.08M 21.15M USD $6.34 0.88 USD $6.6 0.92 USD $6.72B 933.93M USD 0 -$0.04 -0.005 USD
SH KAIBAO  300039.SZ $6.35 0.88 USD
+0.63
$6.72B 933.9M USD $14.39M 2M USD $6.28 0.87 USD $6.37 0.89 USD $6.72B 933.9M USD 18.14 $0.35 0.05 USD
GUANNONG  600251.SS $8.09 1.12 USD
-0.74
$6.71B 933.57M USD $14.59M 2.03M USD $8 1.11 USD $8.12 1.13 USD $6.71B 933.57M USD 44.94 $0.18 0.03 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.77 0.39 USD
+1.09
$6.71B 933.55M USD $35.81M 4.98M USD $2.71 0.38 USD $2.81 0.39 USD $6.71B 933.55M USD 0 -$0.42 -0.05 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
0
$6.71B 932.73M USD $12.35M 1.72M USD $3.29 0.46 USD $3.34 0.46 USD $6.71B 932.73M USD 13.83 $0.24 0.03 USD
Aimer Co., Ltd.  603511.SS $16.46 2.29 USD
0
$6.71B 932.73M USD $1.12M 155.21K USD $16.36 2.27 USD $16.59 2.31 USD $6.71B 932.73M USD 47.02 $0.35 0.05 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.13 2.52 USD
+4.2
$6.7B 931.96M USD $27.78M 3.86M USD $17.48 2.43 USD $18.72 2.6 USD $6.7B 931.96M USD 139.46 $0.13 0.02 USD
Rianlon Corporation  300596.SZ $29.05 4.04 USD
+1.08
$6.7B 931.05M USD $1.86M 258.02K USD $28.48 3.96 USD $29.07 4.04 USD $6.7B 931.05M USD 15.70 $1.85 0.26 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.02 0.84 USD
-0.66
$6.69B 930.7M USD $4.65M 646.11K USD $5.97 0.83 USD $6.07 0.84 USD $6.69B 930.7M USD 0 -$1.41 -0.1 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.57 5.08 USD
+1.11
$6.69B 930.62M USD $6.25M 868.33K USD $35.3 4.91 USD $36.68 5.1 USD $6.69B 930.62M USD 731.39 $0.05 0.006 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.51 1.74 USD
+0.4
$6.69B 929.9M USD $8.47M 1.18M USD $12.3 1.71 USD $12.53 1.74 USD $6.69B 929.9M USD 39.09 $0.32 0.04 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.2 0.72 USD
+0.19
$6.69B 929.59M USD $28.46M 3.96M USD $5.14 0.71 USD $5.66 0.79 USD $6.69B 929.59M USD 37.14 $0.14 0.02 USD
Dashang Co., Ltd.  600694.SS $19.15 2.66 USD
0
$6.68B 929.39M USD $3.3M 458.43K USD $19.08 2.65 USD $19.22 2.67 USD $6.68B 929.39M USD 11.26 $1.7 0.24 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.93 0.55 USD
+0.26
$6.68B 929.13M USD $15.6M 2.17M USD $3.9 0.54 USD $3.99 0.55 USD $6.68B 929.13M USD 30.23 $0.13 0.02 USD
TLOONG GROUP  300063.SZ $8.6 1.2 USD
-2.05
$6.68B 928.17M USD $27.11M 3.77M USD $8.55 1.19 USD $8.68 1.21 USD $6.68B 928.17M USD 95.55 $0.09 0.01 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.66 1.34 USD
+1.05
$6.67B 927.99M USD $100.89M 14.03M USD $9.35 1.3 USD $9.9 1.38 USD $6.67B 927.99M USD 193.19 $0.05 0.006 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.22 1.14 USD
+1.23
$6.67B 927.91M USD $16.79M 2.33M USD $8 1.11 USD $8.27 1.15 USD $6.67B 927.91M USD 0 -$0.58 -0.08 USD
OIE  600278.SS $7.5 1.04 USD
+1.63
$6.67B 927.27M USD $12.49M 1.74M USD $7.38 1.03 USD $7.56 1.05 USD $6.67B 927.27M USD 31.25 $0.24 0.03 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.4 1.45 USD
+0.29
$6.66B 926.64M USD $1.54M 214.27K USD $10.31 1.43 USD $10.4 1.45 USD $6.66B 926.64M USD 51.99 $0.2 0.03 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $14.75M 2.05M USD $6.88 0.96 USD $7.01 0.97 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui