Pagina di risultati 22 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.72 2.02 USD |
+3.55
|
CN¥6.47B 954.73M USD | CN¥21.61M 3.19M USD | CN¥13.10 1.93 USD | CN¥13.73 2.03 USD | CN¥6.47B 954.73M USD | 14.14 | CN¥0.97 0.14 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥92.40 13.63 USD |
+5.78
|
CN¥6.47B 954.61M USD | CN¥1.92M 283.62K USD | CN¥85.20 12.57 USD | CN¥93.27 13.76 USD | CN¥6.47B 954.61M USD | 42.97 | CN¥2.15 0.32 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.75 1.29 USD |
+0.57
|
CN¥6.47B 954.21M USD | CN¥9.71M 1.43M USD | CN¥8.66 1.28 USD | CN¥8.86 1.31 USD | CN¥6.47B 954.21M USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.69 1.43 USD |
-11.59
|
CN¥6.46B 953.41M USD | CN¥131.02M 19.33M USD | CN¥9.67 1.43 USD | CN¥10.70 1.58 USD | CN¥6.46B 953.41M USD | 74.53 | CN¥0.13 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.84 1.6 USD |
-6.23
|
CN¥6.46B 953.21M USD | CN¥55.37M 8.17M USD | CN¥10.78 1.59 USD | CN¥11.50 1.7 USD | CN¥6.46B 953.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.88 2.64 USD |
+1.36
|
CN¥6.45B 952.02M USD | CN¥5.64M 831.74K USD | CN¥17.50 2.58 USD | CN¥18.23 2.69 USD | CN¥6.45B 952.02M USD | 25.54 | CN¥0.70 0.1 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥6.45B 951.38M USD | CN¥24.10M 3.56M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥6.45B 951.38M USD | 11.17 | CN¥0.29 0.04 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.14 2.97 USD |
+0.7
|
CN¥6.44B 950.91M USD | CN¥7.01M 1.03M USD | CN¥19.82 2.92 USD | CN¥20.48 3.02 USD | CN¥6.44B 950.91M USD | 77.46 | CN¥0.26 0.04 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥6.44B 950.2M USD | CN¥8.18M 1.21M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥6.44B 950.2M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.32 1.38 USD |
+0.54
|
CN¥6.44B 949.97M USD | CN¥13.02M 1.92M USD | CN¥9.18 1.35 USD | CN¥9.35 1.38 USD | CN¥6.44B 949.97M USD | 58.25 | CN¥0.16 0.02 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.44 4.05 USD |
-1.58
|
CN¥6.44B 949.9M USD | CN¥2.29M 338.55K USD | CN¥27.18 4.01 USD | CN¥28.11 4.15 USD | CN¥6.44B 949.9M USD | 36.58 | CN¥0.75 0.11 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.98 7.96 USD |
-1.6
|
CN¥6.44B 949.79M USD | CN¥785.00K 115.82K USD | CN¥53.61 7.91 USD | CN¥55.85 8.24 USD | CN¥6.44B 949.79M USD | 18.17 | CN¥2.97 0.44 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.09 1.64 USD |
+2.69
|
CN¥6.43B 948.5M USD | CN¥3.67M 540.98K USD | CN¥10.76 1.59 USD | CN¥11.16 1.65 USD | CN¥6.43B 948.5M USD | 17.60 | CN¥0.63 0.09 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.94 2.06 USD |
+0.43
|
CN¥6.43B 948.47M USD | CN¥23.48M 3.46M USD | CN¥13.58 2 USD | CN¥14.09 2.08 USD | CN¥6.43B 948.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.73 1.14 USD |
+0.78
|
CN¥6.42B 947.87M USD | CN¥35.50M 5.24M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥6.42B 947.87M USD | 27.60 | CN¥0.28 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥6.42B 947.63M USD | CN¥20.01M 2.95M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥6.42B 947.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.41 1.83 USD |
+2.82
|
CN¥6.42B 947.41M USD | CN¥4.21M 620.77K USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥6.42B 947.41M USD | 33.54 | CN¥0.37 0.05 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.45 1.25 USD |
+2.3
|
CN¥6.41B 945.71M USD | CN¥29.70M 4.38M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥6.41B 945.71M USD | 65.00 | CN¥0.13 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.96 1.32 USD |
+2.63
|
CN¥6.41B 945.37M USD | CN¥22.13M 3.27M USD | CN¥8.59 1.27 USD | CN¥9.00 1.33 USD | CN¥6.41B 945.37M USD | 14.00 | CN¥0.64 0.09 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.31 0.93 USD |
+4.64
|
CN¥6.41B 945.12M USD | CN¥118.58M 17.5M USD | CN¥5.80 0.86 USD | CN¥6.50 0.96 USD | CN¥6.41B 945.12M USD | 126.20 | CN¥0.05 0.007 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.06 1.54 USD |
-0.08
|
HK$7.38B 944.06M USD | HK$85.30K 10.91K USD | HK$11.99 1.53 USD | HK$12.07 1.54 USD | HK$7.38B 944.06M USD | 6.15 | HK$1.96 0.25 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.55 1.11 USD |
-1.56
|
CN¥6.40B 943.77M USD | CN¥8.09M 1.19M USD | CN¥7.47 1.1 USD | CN¥7.69 1.13 USD | CN¥6.40B 943.77M USD | 10.63 | CN¥0.71 0.1 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.65 0.69 USD |
+2.2
|
CN¥6.40B 943.63M USD | CN¥41.34M 6.1M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥6.40B 943.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥6.39B 943.5M USD | CN¥2.83M 417.19K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥6.39B 943.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.63 2.31 USD |
-0.13
|
CN¥6.39B 942.18M USD | CN¥10.38M 1.53M USD | CN¥15.28 2.25 USD | CN¥15.76 2.33 USD | CN¥6.39B 942.18M USD | 195.37 | CN¥0.08 0.01 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥94.42 13.93 USD |
+9.13
|
CN¥6.38B 941.08M USD | CN¥2.62M 386.25K USD | CN¥84.12 12.41 USD | CN¥95.80 14.14 USD | CN¥6.38B 941.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥15.27 2.25 USD |
+2.62
|
CN¥6.38B 940.86M USD | CN¥17.59M 2.6M USD | CN¥14.50 2.14 USD | CN¥15.27 2.25 USD | CN¥6.38B 940.86M USD | 84.83 | CN¥0.18 0.03 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥6.38B 940.62M USD | CN¥12.16M 1.79M USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥6.38B 940.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.84 1.16 USD |
+9.96
|
CN¥6.37B 940.51M USD | CN¥73.11M 10.79M USD | CN¥7.03 1.04 USD | CN¥7.84 1.16 USD | CN¥6.37B 940.51M USD | 37.33 | CN¥0.21 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥6.37B 939.92M USD | CN¥7.19M 1.06M USD | CN¥8.29 1.22 USD | CN¥8.50 1.25 USD | CN¥6.37B 939.92M USD | 31.29 | CN¥0.27 0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.24 1.22 USD |
+1.1
|
CN¥6.37B 939.59M USD | CN¥23.79M 3.51M USD | CN¥8.06 1.19 USD | CN¥8.42 1.24 USD | CN¥6.37B 939.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥6.36B 939.11M USD | CN¥13.92M 2.05M USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥6.36B 939.11M USD | 13.76 | CN¥0.34 0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.80 4.99 USD |
+2.8
|
CN¥6.36B 938.45M USD | CN¥3.97M 585.97K USD | CN¥32.34 4.77 USD | CN¥34.36 5.07 USD | CN¥6.36B 938.45M USD | 75.11 | CN¥0.45 0.07 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.03 1.63 USD |
+1.19
|
CN¥6.36B 938.01M USD | CN¥5.71M 841.83K USD | CN¥10.83 1.6 USD | CN¥11.03 1.63 USD | CN¥6.36B 938.01M USD | 15.53 | CN¥0.71 0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.26 4.32 USD |
+1.67
|
CN¥6.35B 936.76M USD | CN¥4.30M 634.73K USD | CN¥28.50 4.21 USD | CN¥29.47 4.35 USD | CN¥6.35B 936.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.64 1.13 USD |
+0.92
|
CN¥6.34B 935.96M USD | CN¥3.29M 484.74K USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥6.34B 935.96M USD | 69.45 | CN¥0.11 0.02 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.97 2.36 USD |
+0.44
|
CN¥6.34B 935.96M USD | CN¥4.97M 733.84K USD | CN¥15.69 2.32 USD | CN¥16.00 2.36 USD | CN¥6.34B 935.96M USD | 9.67 | CN¥1.65 0.24 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.12 4.3 USD |
+1.36
|
CN¥6.33B 934.45M USD | CN¥3.80M 561.36K USD | CN¥28.38 4.19 USD | CN¥29.66 4.38 USD | CN¥6.33B 934.45M USD | 21.25 | CN¥1.37 0.2 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.51 1.7 USD |
-4.48
|
CN¥6.33B 934.23M USD | CN¥59.55M 8.79M USD | CN¥11.29 1.67 USD | CN¥11.97 1.77 USD | CN¥6.33B 934.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.94 1.32 USD |
-0.11
|
CN¥6.33B 933.92M USD | CN¥2.88M 424.48K USD | CN¥8.86 1.31 USD | CN¥8.97 1.32 USD | CN¥6.33B 933.92M USD | 11.76 | CN¥0.76 0.11 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.28 0.48 USD |
-2.38
|
CN¥6.33B 933.64M USD | CN¥34.74M 5.13M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.33B 933.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.67 6.15 USD |
+10.01
|
CN¥6.32B 933.23M USD | CN¥12.56M 1.85M USD | CN¥37.21 5.49 USD | CN¥41.67 6.15 USD | CN¥6.32B 933.23M USD | 119.05 | CN¥0.35 0.05 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.61 5.4 USD |
+7.23
|
CN¥6.32B 932.67M USD | CN¥10.20M 1.51M USD | CN¥33.66 4.97 USD | CN¥37.18 5.49 USD | CN¥6.32B 932.67M USD | 30.25 | CN¥1.21 0.18 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥6.31B 931.2M USD | CN¥10.76M 1.59M USD | CN¥7.33 1.08 USD | CN¥7.47 1.1 USD | CN¥6.31B 931.2M USD | 148.00 | CN¥0.05 0.007 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.16 9.76 USD |
+2.38
|
CN¥6.31B 930.46M USD | CN¥1.20M 177.01K USD | CN¥64.50 9.52 USD | CN¥67.80 10 USD | CN¥6.31B 930.46M USD | 94.51 | CN¥0.70 0.1 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.61 3.48 USD |
+1.86
|
CN¥6.30B 929.55M USD | CN¥4.74M 700.06K USD | CN¥22.97 3.39 USD | CN¥24.00 3.54 USD | CN¥6.30B 929.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.11 6.95 USD |
+1.16
|
CN¥6.30B 928.9M USD | CN¥1.37M 202.1K USD | CN¥45.33 6.69 USD | CN¥47.45 7 USD | CN¥6.30B 928.9M USD | 27.07 | CN¥1.74 0.26 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥6.29B 928.74M USD | CN¥67.00M 9.88M USD | CN¥9.11 1.34 USD | CN¥9.68 1.43 USD | CN¥6.29B 928.74M USD | 132.85 | CN¥0.07 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.15 3.27 USD |
+7.89
|
CN¥6.29B 928.42M USD | CN¥12.82M 1.89M USD | CN¥20.28 2.99 USD | CN¥22.98 3.39 USD | CN¥6.29B 928.42M USD | 54.02 | CN¥0.41 0.06 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.89 2.05 USD |
+0.22
|
CN¥6.29B 927.89M USD | CN¥3.85M 567.71K USD | CN¥13.69 2.02 USD | CN¥13.94 2.06 USD | CN¥6.29B 927.89M USD | 13.89 | CN¥1.00 0.15 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.12 1.49 USD |
0
|
CN¥6.29B 927.62M USD | CN¥3.22M 474.78K USD | CN¥10.02 1.48 USD | CN¥10.16 1.5 USD | CN¥6.29B 927.62M USD | 27.35 | CN¥0.37 0.05 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥6.28B 927.2M USD | CN¥4.21M 621.67K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥6.28B 927.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.67 2.31 USD |
+0.26
|
CN¥6.28B 927.14M USD | CN¥772.90K 114.04K USD | CN¥15.50 2.29 USD | CN¥15.76 2.33 USD | CN¥6.28B 927.14M USD | 34.82 | CN¥0.45 0.07 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.67 3.49 USD |
+1.63
|
CN¥6.28B 926.82M USD | CN¥11.26M 1.66M USD | CN¥23.01 3.4 USD | CN¥24.08 3.55 USD | CN¥6.28B 926.82M USD | 2367.00 | CN¥0.01 0.001 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.68 1.87 USD |
+1.44
|
CN¥6.28B 926.18M USD | CN¥5.93M 874.64K USD | CN¥12.39 1.83 USD | CN¥12.89 1.9 USD | CN¥6.28B 926.18M USD | 27.56 | CN¥0.46 0.07 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥6.28B 926.05M USD | CN¥3.41M 502.9K USD | CN¥4.51 0.67 USD | CN¥4.55 0.67 USD | CN¥6.28B 926.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥6.27B 925.83M USD | CN¥19.52M 2.88M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.16 3.12 USD |
+2.42
|
CN¥6.27B 925.35M USD | CN¥4.74M 699.47K USD | CN¥20.52 3.03 USD | CN¥21.24 3.13 USD | CN¥6.27B 925.35M USD | 352.66 | CN¥0.06 0.008 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥6.27B 925.17M USD | CN¥22.92M 3.38M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥23.82 3.51 USD |
-0.79
|
CN¥6.27B 925.05M USD | CN¥43.96M 6.49M USD | CN¥23.01 3.4 USD | CN¥24.75 3.65 USD | CN¥6.27B 925.05M USD | 76.83 | CN¥0.31 0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥6.27B 924.61M USD | CN¥56.54M 8.34M USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥6.27B 924.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.85 1.6 USD |
+6.79
|
CN¥6.26B 923.33M USD | CN¥22.44M 3.31M USD | CN¥10.08 1.49 USD | CN¥11.05 1.63 USD | CN¥6.26B 923.33M USD | 33.90 | CN¥0.32 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥17.28 2.55 USD |
+1.11
|
CN¥6.26B 922.98M USD | CN¥10.15M 1.5M USD | CN¥16.75 2.47 USD | CN¥17.65 2.6 USD | CN¥6.26B 922.98M USD | 41.14 | CN¥0.42 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.19 1.36 USD |
+0.88
|
CN¥6.25B 921.59M USD | CN¥5.30M 781.34K USD | CN¥9.03 1.33 USD | CN¥9.20 1.36 USD | CN¥6.25B 921.59M USD | 57.43 | CN¥0.16 0.02 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥103.49 15.27 USD |
+17.55
|
CN¥6.24B 921.14M USD | CN¥8.96M 1.32M USD | CN¥85.00 12.54 USD | CN¥104.50 15.42 USD | CN¥6.24B 921.14M USD | 304.38 | CN¥0.34 0.05 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.94 3.09 USD |
+2.65
|
CN¥6.24B 920.92M USD | CN¥3.88M 572.79K USD | CN¥20.24 2.99 USD | CN¥21.16 3.12 USD | CN¥6.24B 920.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥8.39 1.24 USD |
+4.48
|
CN¥6.24B 920.52M USD | CN¥45.96M 6.78M USD | CN¥7.77 1.15 USD | CN¥8.44 1.25 USD | CN¥6.24B 920.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.00 4.57 USD |
+4.98
|
CN¥6.23B 919.18M USD | CN¥3.89M 573.35K USD | CN¥29.10 4.29 USD | CN¥31.94 4.71 USD | CN¥6.23B 919.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.65 4.52 USD |
+3.16
|
CN¥6.23B 918.96M USD | CN¥3.32M 489.98K USD | CN¥29.40 4.34 USD | CN¥31.08 4.59 USD | CN¥6.23B 918.96M USD | 255.41 | CN¥0.12 0.02 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.60 2.3 USD |
+5.91
|
CN¥6.22B 917.45M USD | CN¥10.54M 1.55M USD | CN¥14.67 2.16 USD | CN¥16.05 2.37 USD | CN¥6.22B 917.45M USD | 10.75 | CN¥1.45 0.21 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥6.21B 916.78M USD | CN¥8.05M 1.19M USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥6.21B 916.78M USD | 185.66 | CN¥0.03 0.004 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥6.21B 916.76M USD | CN¥11.87M 1.75M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥6.21B 916.76M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.97 2.36 USD |
+0.69
|
CN¥6.21B 916.11M USD | CN¥4.83M 712.11K USD | CN¥15.60 2.3 USD | CN¥16.01 2.36 USD | CN¥6.21B 916.11M USD | 24.95 | CN¥0.64 0.09 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥6.20B 915.42M USD | CN¥13.53M 2M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥6.20B 915.42M USD | 15.65 | CN¥0.26 0.04 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.42 2.28 USD |
+3.14
|
CN¥6.20B 915.15M USD | CN¥14.90M 2.2M USD | CN¥14.85 2.19 USD | CN¥15.74 2.32 USD | CN¥6.20B 915.15M USD | 140.18 | CN¥0.11 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.54 9.23 USD |
+0.87
|
CN¥6.20B 914.27M USD | CN¥4.12M 608.14K USD | CN¥59.79 8.82 USD | CN¥64.38 9.5 USD | CN¥6.20B 914.27M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.37 2.12 USD |
-0.9
|
CN¥6.19B 913.95M USD | CN¥3.70M 545.57K USD | CN¥14.28 2.11 USD | CN¥14.56 2.15 USD | CN¥6.19B 913.95M USD | 43.54 | CN¥0.33 0.05 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.15 0.91 USD |
-2.23
|
CN¥6.19B 913.93M USD | CN¥15.67M 2.31M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥6.19B 913.93M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.65 7.77 USD |
+3.62
|
CN¥6.19B 913.56M USD | CN¥889.28K 131.21K USD | CN¥50.15 7.4 USD | CN¥53.50 7.89 USD | CN¥6.19B 913.56M USD | 45.78 | CN¥1.15 0.17 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥6.19B 913.21M USD | CN¥7.22M 1.07M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥6.19B 913.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥6.18B 912.45M USD | CN¥28.05M 4.14M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥6.18B 912.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥6.17B 910.48M USD | CN¥6.84M 1.01M USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥6.17B 910.48M USD | 75.91 | CN¥0.12 0.02 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.61 4.52 USD |
+2.03
|
CN¥6.17B 910.11M USD | CN¥2.87M 423.53K USD | CN¥29.60 4.37 USD | CN¥30.61 4.52 USD | CN¥6.17B 910.11M USD | 29.43 | CN¥1.04 0.15 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.70 3.79 USD |
+5.33
|
CN¥6.17B 910.04M USD | CN¥4.76M 702.14K USD | CN¥24.19 3.57 USD | CN¥25.75 3.8 USD | CN¥6.17B 910.04M USD | 35.20 | CN¥0.73 0.11 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥16.05 2.37 USD |
+0.63
|
CN¥6.17B 909.87M USD | CN¥22.49M 3.32M USD | CN¥15.74 2.32 USD | CN¥16.40 2.42 USD | CN¥6.17B 909.87M USD | 160.49 | CN¥0.10 0.01 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.18 2.98 USD |
+3.97
|
CN¥6.16B 908.87M USD | CN¥17.92M 2.64M USD | CN¥19.15 2.83 USD | CN¥20.49 3.02 USD | CN¥6.16B 908.87M USD | 336.33 | CN¥0.06 0.008 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.90 9.13 USD |
+5.11
|
CN¥6.16B 908.75M USD | CN¥3.32M 489.13K USD | CN¥57.35 8.46 USD | CN¥63.50 9.37 USD | CN¥6.16B 908.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥6.15B 907.45M USD | CN¥52.83M 7.8M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥6.15B 907.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.33 0.79 USD |
+2.11
|
CN¥6.15B 907.38M USD | CN¥43.72M 6.45M USD | CN¥5.14 0.76 USD | CN¥5.60 0.83 USD | CN¥6.15B 907.38M USD | 53.29 | CN¥0.10 0.01 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.82 6.76 USD |
+1.62
|
CN¥6.13B 903.84M USD | CN¥2.23M 328.54K USD | CN¥44.37 6.55 USD | CN¥47.18 6.96 USD | CN¥6.13B 903.84M USD | 352.46 | CN¥0.13 0.02 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥33.40 4.93 USD |
+0.51
|
CN¥6.12B 903.54M USD | CN¥19.51M 2.88M USD | CN¥31.60 4.66 USD | CN¥34.78 5.13 USD | CN¥6.12B 903.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.93 0.58 USD |
+3.42
|
CN¥6.12B 903.45M USD | CN¥241.36M 35.61M USD | CN¥3.72 0.55 USD | CN¥4.02 0.59 USD | CN¥6.12B 903.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥6.11B 901.97M USD | CN¥20.71M 3.06M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥6.11B 901.42M USD | CN¥4.95M 730.98K USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥6.11B 901.42M USD | 41.54 | CN¥0.11 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥74.66 11.02 USD |
+3.77
|
CN¥6.10B 900.55M USD | CN¥1.77M 261K USD | CN¥70.35 10.38 USD | CN¥74.88 11.05 USD | CN¥6.10B 900.55M USD | 37.70 | CN¥1.98 0.29 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.33 6.69 USD |
+2.74
|
CN¥6.10B 899.81M USD | CN¥4.30M 634.04K USD | CN¥42.91 6.33 USD | CN¥46.53 6.87 USD | CN¥6.10B 899.81M USD | 68.68 | CN¥0.66 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.88 7.06 USD |
+1.83
|
CN¥6.10B 899.74M USD | CN¥1.73M 255.85K USD | CN¥46.82 6.91 USD | CN¥48.84 7.21 USD | CN¥6.10B 899.74M USD | 14.73 | CN¥3.25 0.48 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.83 1.45 USD |
+0.82
|
CN¥6.10B 899.73M USD | CN¥7.92M 1.17M USD | CN¥9.67 1.43 USD | CN¥9.93 1.47 USD | CN¥6.10B 899.73M USD | 7.67 | CN¥1.28 0.19 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.90 2.35 USD |
-0.31
|
CN¥6.10B 899.5M USD | CN¥3.03M 447.31K USD | CN¥15.80 2.33 USD | CN¥16.09 2.37 USD | CN¥6.10B 899.5M USD | 39.75 | CN¥0.40 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.31 2.55 USD |
-2.04
|
CN¥6.10B 899.39M USD | CN¥18.03M 2.66M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥6.10B 899.39M USD | 36.06 | CN¥0.48 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
