Pagina di risultati 22 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.29 0.93 USD |
-0.16
|
CN¥6.49B 957.79M USD | CN¥1.17M 173.25K USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥6.49B 957.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.96 3.24 USD |
-0.45
|
CN¥6.49B 957.62M USD | CN¥8.04M 1.19M USD | CN¥21.85 3.22 USD | CN¥22.88 3.38 USD | CN¥6.49B 957.62M USD | 56.30 | CN¥0.39 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥14.65 2.16 USD |
-1.74
|
CN¥6.48B 956.37M USD | CN¥2.13M 313.67K USD | CN¥14.61 2.16 USD | CN¥15.07 2.22 USD | CN¥6.48B 956.37M USD | 7.55 | CN¥1.94 0.29 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.48 1.4 USD |
+1.61
|
CN¥6.48B 955.74M USD | CN¥6.80M 1M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥6.48B 955.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥6.47B 955.22M USD | CN¥19.21M 2.83M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥6.47B 955.22M USD | 27.82 | CN¥0.28 0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.94 2.65 USD |
+0.34
|
CN¥6.47B 955.22M USD | CN¥1.62M 238.58K USD | CN¥17.67 2.61 USD | CN¥18.03 2.66 USD | CN¥6.47B 955.22M USD | 25.26 | CN¥0.71 0.1 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥6.47B 954.32M USD | CN¥6.55M 966.67K USD | CN¥3.24 0.48 USD | CN¥3.27 0.48 USD | CN¥6.47B 954.32M USD | 11.20 | CN¥0.29 0.04 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥6.45B 951.78M USD | CN¥7.52M 1.11M USD | CN¥4.15 0.61 USD | CN¥4.18 0.62 USD | CN¥6.45B 951.78M USD | 8.82 | CN¥0.47 0.07 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥6.45B 951.75M USD | CN¥14.80M 2.18M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥6.45B 951.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥6.44B 950.72M USD | CN¥20.10M 2.97M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.44B 950.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.05 3.25 USD |
-1.39
|
CN¥6.44B 950.1M USD | CN¥6.01M 886.11K USD | CN¥22.02 3.25 USD | CN¥22.76 3.36 USD | CN¥6.44B 950.1M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.71 1.29 USD |
-0.46
|
CN¥6.44B 949.84M USD | CN¥3.96M 583.84K USD | CN¥8.68 1.28 USD | CN¥8.81 1.3 USD | CN¥6.44B 949.84M USD | 11.31 | CN¥0.77 0.11 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.55 2 USD |
-1.45
|
CN¥6.43B 948.8M USD | CN¥1.10M 161.81K USD | CN¥13.54 2 USD | CN¥13.88 2.05 USD | CN¥6.43B 948.8M USD | 18.56 | CN¥0.73 0.11 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥30.01 4.43 USD |
-3.35
|
CN¥6.42B 947.68M USD | CN¥16.78M 2.48M USD | CN¥29.32 4.33 USD | CN¥30.45 4.49 USD | CN¥6.42B 947.68M USD | 17.05 | CN¥1.76 0.26 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.14 1.64 USD |
+1
|
CN¥6.42B 947.37M USD | CN¥4.57M 674.51K USD | CN¥11.04 1.63 USD | CN¥11.38 1.68 USD | CN¥6.42B 947.37M USD | 15.69 | CN¥0.71 0.1 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.16 2.38 USD |
+1.19
|
CN¥6.42B 947.09M USD | CN¥3.52M 518.87K USD | CN¥15.89 2.34 USD | CN¥16.25 2.4 USD | CN¥6.42B 947.09M USD | 9.79 | CN¥1.65 0.24 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.51 1.26 USD |
+0.71
|
CN¥6.42B 946.6M USD | CN¥2.87M 422.9K USD | CN¥8.45 1.25 USD | CN¥8.57 1.26 USD | CN¥6.42B 946.6M USD | 31.51 | CN¥0.27 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.66 1.72 USD |
+1.3
|
CN¥6.41B 946.41M USD | CN¥31.24M 4.61M USD | CN¥11.39 1.68 USD | CN¥12.00 1.77 USD | CN¥6.41B 946.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥91.60 13.52 USD |
-0.86
|
CN¥6.41B 946.34M USD | CN¥657.56K 97.02K USD | CN¥89.50 13.21 USD | CN¥92.30 13.62 USD | CN¥6.41B 946.34M USD | 42.60 | CN¥2.15 0.32 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.56 4.66 USD |
+2.97
|
CN¥6.41B 946.24M USD | CN¥1.70M 250.59K USD | CN¥30.66 4.52 USD | CN¥32.10 4.74 USD | CN¥6.41B 946.24M USD | 263.00 | CN¥0.12 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥6.41B 945.89M USD | CN¥2.19M 323.05K USD | CN¥6.27 0.93 USD | CN¥6.36 0.94 USD | CN¥6.41B 945.89M USD | 8.97 | CN¥0.70 0.1 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.71 0.55 USD |
+4.21
|
CN¥6.41B 945.68M USD | CN¥69.55M 10.26M USD | CN¥3.62 0.53 USD | CN¥3.88 0.57 USD | CN¥6.41B 945.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.51 1.11 USD |
+1.49
|
CN¥6.41B 945.05M USD | CN¥6.89M 1.02M USD | CN¥7.43 1.1 USD | CN¥7.58 1.12 USD | CN¥6.41B 945.05M USD | 150.19 | CN¥0.05 0.007 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.57 2 USD |
-1.09
|
CN¥6.40B 944.29M USD | CN¥9.43M 1.39M USD | CN¥13.55 2 USD | CN¥14.12 2.08 USD | CN¥6.40B 944.29M USD | 13.98 | CN¥0.97 0.14 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.43 1.24 USD |
-0.24
|
CN¥6.39B 943.47M USD | CN¥15.52M 2.29M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥6.39B 943.47M USD | 64.84 | CN¥0.13 0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.26 1.22 USD |
+0.24
|
CN¥6.38B 941.87M USD | CN¥7.85M 1.16M USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥6.38B 941.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.01 1.62 USD |
-0.72
|
CN¥6.38B 941.66M USD | CN¥2.15M 317.92K USD | CN¥11.01 1.62 USD | CN¥11.26 1.66 USD | CN¥6.38B 941.66M USD | 17.47 | CN¥0.63 0.09 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.36 4.92 USD |
-3.39
|
CN¥6.38B 941.22M USD | CN¥2.71M 400.51K USD | CN¥33.13 4.89 USD | CN¥34.53 5.09 USD | CN¥6.38B 941.22M USD | 29.78 | CN¥1.12 0.17 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥6.37B 940.38M USD | CN¥18.73M 2.76M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥6.37B 940.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.69 7.04 USD |
+1.23
|
CN¥6.37B 940.34M USD | CN¥793.16K 117.03K USD | CN¥46.99 6.93 USD | CN¥48.09 7.1 USD | CN¥6.37B 940.34M USD | 27.40 | CN¥1.74 0.26 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.84 2.34 USD |
+2.72
|
CN¥6.37B 940.08M USD | CN¥12.38M 1.83M USD | CN¥15.35 2.26 USD | CN¥16.13 2.38 USD | CN¥6.37B 940.08M USD | 144.00 | CN¥0.11 0.02 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.52 1.11 USD |
-0.4
|
CN¥6.37B 940.02M USD | CN¥1.72M 253.5K USD | CN¥7.49 1.11 USD | CN¥7.59 1.12 USD | CN¥6.37B 940.02M USD | 10.74 | CN¥0.70 0.1 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.87 3.52 USD |
+1.1
|
CN¥6.37B 939.78M USD | CN¥2.81M 413.93K USD | CN¥23.76 3.51 USD | CN¥24.40 3.6 USD | CN¥6.37B 939.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥13.65 2.01 USD |
+9.99
|
CN¥6.37B 939.49M USD | CN¥40.90M 6.03M USD | CN¥13.47 1.99 USD | CN¥13.65 2.01 USD | CN¥6.37B 939.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥6.36B 939.11M USD | CN¥6.83M 1.01M USD | CN¥4.66 0.69 USD | CN¥4.72 0.7 USD | CN¥6.36B 939.11M USD | 13.76 | CN¥0.34 0.05 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.30 1.81 USD |
-0.89
|
CN¥6.36B 939.01M USD | CN¥1.51M 222.86K USD | CN¥12.26 1.81 USD | CN¥12.53 1.85 USD | CN¥6.36B 939.01M USD | 33.24 | CN¥0.37 0.05 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.24 1.51 USD |
+1.19
|
CN¥6.36B 938.62M USD | CN¥2.01M 296.45K USD | CN¥10.11 1.49 USD | CN¥10.30 1.52 USD | CN¥6.36B 938.62M USD | 27.67 | CN¥0.37 0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.29 4.32 USD |
+0.1
|
CN¥6.36B 937.72M USD | CN¥1.36M 201.15K USD | CN¥29.19 4.31 USD | CN¥29.59 4.37 USD | CN¥6.36B 937.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥50.31 7.42 USD |
-2.08
|
CN¥6.35B 936.6M USD | CN¥689.26K 101.7K USD | CN¥50.12 7.4 USD | CN¥52.22 7.7 USD | CN¥6.35B 936.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.82 1.89 USD |
+1.1
|
CN¥6.35B 936.41M USD | CN¥2.95M 435.77K USD | CN¥12.68 1.87 USD | CN¥12.92 1.91 USD | CN¥6.35B 936.41M USD | 27.86 | CN¥0.46 0.07 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.87 1.31 USD |
-1
|
CN¥6.34B 935.87M USD | CN¥13.53M 2M USD | CN¥8.86 1.31 USD | CN¥9.22 1.36 USD | CN¥6.34B 935.87M USD | 13.85 | CN¥0.64 0.09 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.56 4.66 USD |
+1.81
|
CN¥6.34B 935.79M USD | CN¥1.55M 228.72K USD | CN¥31.02 4.58 USD | CN¥32.00 4.72 USD | CN¥6.34B 935.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥6.34B 935.12M USD | CN¥953.32K 140.66K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥6.34B 935.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥6.34B 934.74M USD | CN¥1.43M 210.34K USD | CN¥7.61 1.12 USD | CN¥7.73 1.14 USD | CN¥6.34B 934.74M USD | 69.36 | CN¥0.11 0.02 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.00 3.98 USD |
-1.6
|
CN¥6.33B 934.66M USD | CN¥805.78K 118.89K USD | CN¥26.95 3.98 USD | CN¥27.76 4.1 USD | CN¥6.33B 934.66M USD | 36.00 | CN¥0.75 0.11 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥6.33B 933.85M USD | CN¥7.80M 1.15M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥6.33B 933.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.66 4.23 USD |
-8.74
|
CN¥6.32B 933.01M USD | CN¥6.67M 984.04K USD | CN¥28.50 4.21 USD | CN¥31.25 4.61 USD | CN¥6.32B 933.01M USD | 68.23 | CN¥0.42 0.06 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥6.32B 932.88M USD | CN¥736.30K 108.64K USD | CN¥8.91 1.31 USD | CN¥9.00 1.33 USD | CN¥6.32B 932.88M USD | 11.75 | CN¥0.76 0.11 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.47 2.28 USD |
-1.02
|
CN¥6.32B 932.53M USD | CN¥4.15M 612.72K USD | CN¥15.46 2.28 USD | CN¥15.76 2.33 USD | CN¥6.32B 932.53M USD | 193.37 | CN¥0.08 0.01 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.97 7.82 USD |
-1.87
|
CN¥6.32B 932.01M USD | CN¥509.80K 75.22K USD | CN¥52.60 7.76 USD | CN¥54.33 8.02 USD | CN¥6.32B 932.01M USD | 17.83 | CN¥2.97 0.44 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥6.31B 931.75M USD | CN¥2.32M 341.9K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥6.31B 931.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.15 9.76 USD |
-0.02
|
CN¥6.31B 930.32M USD | CN¥573.98K 84.69K USD | CN¥65.40 9.65 USD | CN¥67.30 9.93 USD | CN¥6.31B 930.32M USD | 94.50 | CN¥0.70 0.1 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥6.30B 930.14M USD | CN¥1.86M 274.98K USD | CN¥4.53 0.67 USD | CN¥4.56 0.67 USD | CN¥6.30B 930.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥6.30B 929.83M USD | CN¥28.41M 4.19M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥6.30B 929.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.27 1.37 USD |
+0.87
|
CN¥6.30B 929.62M USD | CN¥3.04M 447.94K USD | CN¥9.18 1.35 USD | CN¥9.31 1.37 USD | CN¥6.30B 929.62M USD | 57.93 | CN¥0.16 0.02 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.48 4.94 USD |
-0.95
|
CN¥6.30B 929.57M USD | CN¥1.51M 222.79K USD | CN¥33.42 4.93 USD | CN¥34.18 5.04 USD | CN¥6.30B 929.57M USD | 74.40 | CN¥0.45 0.07 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.71 2.32 USD |
+0.26
|
CN¥6.30B 929.5M USD | CN¥403.10K 59.48K USD | CN¥15.60 2.3 USD | CN¥15.95 2.35 USD | CN¥6.30B 929.5M USD | 34.91 | CN¥0.45 0.07 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥6.30B 928.92M USD | CN¥8.92M 1.32M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥6.30B 928.92M USD | 15.88 | CN¥0.26 0.04 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.90 2.05 USD |
+0.07
|
CN¥6.29B 928.56M USD | CN¥1.98M 291.72K USD | CN¥13.87 2.05 USD | CN¥14.04 2.07 USD | CN¥6.29B 928.56M USD | 13.90 | CN¥1.00 0.15 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥6.29B 928.3M USD | CN¥2.45M 361.59K USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥6.29B 928.3M USD | 188.00 | CN¥0.03 0.004 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.57 3.04 USD |
+1.93
|
CN¥6.28B 926.43M USD | CN¥8.84M 1.3M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥6.28B 926.43M USD | 342.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.56 0.82 USD |
+1.28
|
CN¥6.26B 924.08M USD | CN¥15.41M 2.27M USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥6.26B 924.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥6.26B 923.82M USD | CN¥4.41M 650.77K USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥6.26B 923.82M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.11 3.11 USD |
-0.24
|
CN¥6.26B 923.16M USD | CN¥1.77M 260.69K USD | CN¥21.03 3.1 USD | CN¥21.34 3.15 USD | CN¥6.26B 923.16M USD | 351.83 | CN¥0.06 0.008 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.98 2.21 USD |
-1.9
|
CN¥6.26B 922.99M USD | CN¥8.52M 1.26M USD | CN¥14.93 2.2 USD | CN¥15.33 2.26 USD | CN¥6.26B 922.99M USD | 83.22 | CN¥0.18 0.03 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.87 1.31 USD |
+3.38
|
CN¥6.25B 922.69M USD | CN¥30.69M 4.53M USD | CN¥8.49 1.25 USD | CN¥9.16 1.35 USD | CN¥6.25B 922.69M USD | 40.31 | CN¥0.22 0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.51 3.47 USD |
-0.68
|
CN¥6.24B 920.56M USD | CN¥4.11M 606.42K USD | CN¥23.40 3.45 USD | CN¥23.94 3.53 USD | CN¥6.24B 920.56M USD | 2351.00 | CN¥0.01 0.001 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥28.60 4.22 USD |
-1.79
|
CN¥6.22B 917.76M USD | CN¥1.83M 270.38K USD | CN¥28.42 4.19 USD | CN¥29.82 4.4 USD | CN¥6.22B 917.76M USD | 20.87 | CN¥1.37 0.2 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.89 3.23 USD |
-1.17
|
CN¥6.22B 917.52M USD | CN¥4.91M 723.73K USD | CN¥21.71 3.2 USD | CN¥22.50 3.32 USD | CN¥6.22B 917.52M USD | 53.39 | CN¥0.41 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.00 5.31 USD |
-1.67
|
CN¥6.22B 917.13M USD | CN¥4.41M 650.08K USD | CN¥35.51 5.24 USD | CN¥36.92 5.45 USD | CN¥6.22B 917.13M USD | 29.75 | CN¥1.21 0.18 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.17 0.91 USD |
+0.33
|
CN¥6.21B 916.9M USD | CN¥5.75M 849.04K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥6.21B 916.9M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥6.21B 916.52M USD | CN¥10.22M 1.51M USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥6.21B 916.52M USD | 33.65 | CN¥0.32 0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥23.60 3.48 USD |
-0.92
|
CN¥6.21B 916.5M USD | CN¥16.55M 2.44M USD | CN¥22.88 3.38 USD | CN¥23.92 3.53 USD | CN¥6.21B 916.5M USD | 76.12 | CN¥0.31 0.05 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.95 0.29 USD |
+1.56
|
CN¥6.21B 916.07M USD | CN¥10.70M 1.58M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥6.21B 916.07M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.39 0.8 USD |
+2.67
|
CN¥6.21B 915.77M USD | CN¥24.80M 3.66M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥6.21B 915.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥33.85 4.99 USD |
+1.35
|
CN¥6.21B 915.71M USD | CN¥7.52M 1.11M USD | CN¥32.93 4.86 USD | CN¥34.98 5.16 USD | CN¥6.21B 915.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.32 0.64 USD |
+2.13
|
CN¥6.21B 915.69M USD | CN¥14.88M 2.2M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥6.21B 915.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥46.42 6.85 USD |
+1.31
|
CN¥6.21B 915.68M USD | CN¥1.19M 175.3K USD | CN¥45.87 6.77 USD | CN¥47.36 6.99 USD | CN¥6.21B 915.68M USD | 357.07 | CN¥0.13 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.81 3.07 USD |
-0.62
|
CN¥6.20B 915.2M USD | CN¥1.72M 253.63K USD | CN¥20.70 3.05 USD | CN¥21.22 3.13 USD | CN¥6.20B 915.2M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.11 0.9 USD |
-3.17
|
CN¥6.20B 915.16M USD | CN¥40.01M 5.9M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.20B 915.16M USD | 122.20 | CN¥0.05 0.007 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥23.80 3.51 USD |
-5.48
|
CN¥6.20B 915.1M USD | CN¥12.43M 1.83M USD | CN¥23.56 3.48 USD | CN¥25.10 3.7 USD | CN¥6.20B 915.1M USD | 0 | -CN¥1.92 -0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥17.13 2.53 USD |
-0.87
|
CN¥6.20B 914.96M USD | CN¥5.98M 882.2K USD | CN¥17.06 2.52 USD | CN¥17.80 2.63 USD | CN¥6.20B 914.96M USD | 40.78 | CN¥0.42 0.06 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.95 2.35 USD |
-0.13
|
CN¥6.20B 914.96M USD | CN¥2.47M 364.16K USD | CN¥15.87 2.34 USD | CN¥16.19 2.39 USD | CN¥6.20B 914.96M USD | 24.92 | CN¥0.64 0.09 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥17.12 2.53 USD |
+2.15
|
CN¥6.20B 914.62M USD | CN¥3.66M 540.44K USD | CN¥16.76 2.47 USD | CN¥17.32 2.56 USD | CN¥6.20B 914.62M USD | 100.70 | CN¥0.17 0.03 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.96 0.73 USD |
+2.48
|
CN¥6.20B 914.54M USD | CN¥11.08M 1.64M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥6.20B 914.54M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.81 3.81 USD |
+0.43
|
CN¥6.19B 913.93M USD | CN¥1.78M 262.24K USD | CN¥25.59 3.78 USD | CN¥26.19 3.86 USD | CN¥6.19B 913.93M USD | 35.35 | CN¥0.73 0.11 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥6.19B 912.64M USD | CN¥126.45M 18.66M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.19B 912.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.71 1.14 USD |
+4.05
|
CN¥6.18B 912.53M USD | CN¥13.99M 2.06M USD | CN¥7.37 1.09 USD | CN¥7.79 1.15 USD | CN¥6.18B 912.53M USD | 0 | -CN¥0.88 -0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥6.17B 910.82M USD | CN¥2.49M 367.07K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥6.17B 910.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.30 2.11 USD |
-0.49
|
CN¥6.16B 909.5M USD | CN¥1.46M 215.36K USD | CN¥14.20 2.1 USD | CN¥14.49 2.14 USD | CN¥6.16B 909.5M USD | 43.33 | CN¥0.33 0.05 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.56 4.51 USD |
-0.16
|
CN¥6.16B 908.63M USD | CN¥1.23M 180.95K USD | CN¥30.10 4.44 USD | CN¥31.05 4.58 USD | CN¥6.16B 908.63M USD | 28.83 | CN¥1.06 0.16 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.35 7.72 USD |
-0.57
|
CN¥6.16B 908.35M USD | CN¥322.89K 47.64K USD | CN¥52.21 7.7 USD | CN¥53.38 7.88 USD | CN¥6.16B 908.35M USD | 45.52 | CN¥1.15 0.17 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥6.16B 908.17M USD | CN¥11.88M 1.75M USD | CN¥15.87 2.34 USD | CN¥16.39 2.42 USD | CN¥6.16B 908.17M USD | 160.19 | CN¥0.10 0.01 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.63 1.27 USD |
+1.77
|
CN¥6.15B 908.1M USD | CN¥24.41M 3.6M USD | CN¥8.44 1.25 USD | CN¥8.73 1.29 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥6.14B 905.94M USD | CN¥2.56M 377.87K USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥6.14B 905.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.00 2.21 USD |
+0.74
|
CN¥6.13B 905.14M USD | CN¥4.30M 633.71K USD | CN¥14.81 2.19 USD | CN¥15.26 2.25 USD | CN¥6.13B 905.14M USD | 20.00 | CN¥0.75 0.11 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.55 4.51 USD |
+1.09
|
CN¥6.12B 903.32M USD | CN¥4.40M 649.34K USD | CN¥30.20 4.46 USD | CN¥30.98 4.57 USD | CN¥6.12B 903.32M USD | 43.02 | CN¥0.71 0.1 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.96 2.35 USD |
+0.38
|
CN¥6.12B 902.89M USD | CN¥822.60K 121.37K USD | CN¥15.90 2.35 USD | CN¥16.03 2.37 USD | CN¥6.12B 902.89M USD | 39.89 | CN¥0.40 0.06 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.11 3.26 USD |
+2.08
|
CN¥6.12B 902.85M USD | CN¥4.31M 636.32K USD | CN¥21.50 3.17 USD | CN¥22.66 3.34 USD | CN¥6.12B 902.85M USD | 88.43 | CN¥0.25 0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥6.12B 902.48M USD | CN¥4.84M 714.23K USD | CN¥9.02 1.33 USD | CN¥9.21 1.36 USD | CN¥6.12B 902.48M USD | 75.25 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
