Pagina di risultati 22 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.54 1.88 USD |
-2.45
|
CN¥7.36B 1.02B USD | CN¥7.17M 997.4K USD | CN¥13.52 1.88 USD | CN¥14.15 1.97 USD | CN¥7.36B 1.02B USD | 56.41 | CN¥0.24 0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥40.68 5.66 USD |
-3.03
|
CN¥7.36B 1.02B USD | CN¥1.08M 149.76K USD | CN¥40.39 5.62 USD | CN¥42.01 5.84 USD | CN¥7.36B 1.02B USD | 452.00 | CN¥0.09 0.01 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.13 0.3 USD |
-1.39
|
CN¥7.35B 1.02B USD | CN¥29.45M 4.09M USD | CN¥2.13 0.3 USD | CN¥2.17 0.3 USD | CN¥7.35B 1.02B USD | 213.00 | CN¥0.01 0.001 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.32 1.85 USD |
-3.2
|
CN¥7.34B 1.02B USD | CN¥4.36M 605.64K USD | CN¥13.30 1.85 USD | CN¥13.76 1.91 USD | CN¥7.34B 1.02B USD | 63.42 | CN¥0.21 0.03 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.60 3.28 USD |
-2.12
|
CN¥7.34B 1.02B USD | CN¥3.09M 429.2K USD | CN¥23.56 3.28 USD | CN¥24.21 3.37 USD | CN¥7.34B 1.02B USD | 31.05 | CN¥0.76 0.11 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.92 1.24 USD |
-2.73
|
CN¥7.34B 1.02B USD | CN¥30.46M 4.23M USD | CN¥8.89 1.24 USD | CN¥9.29 1.29 USD | CN¥7.34B 1.02B USD | 49.55 | CN¥0.18 0.03 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.19 0.44 USD |
-1.54
|
CN¥7.34B 1.02B USD | CN¥15.03M 2.09M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥7.34B 1.02B USD | 159.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.36 0.88 USD |
-0.93
|
CN¥7.33B 1.02B USD | CN¥4.52M 628.16K USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥7.33B 1.02B USD | 33.47 | CN¥0.19 0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.30 1.99 USD |
-5.42
|
CN¥7.33B 1.02B USD | CN¥10.93M 1.52M USD | CN¥14.28 1.99 USD | CN¥14.78 2.06 USD | CN¥7.33B 1.02B USD | 130.00 | CN¥0.11 0.02 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥105.11 14.61 USD |
+0.75
|
CN¥7.33B 1.02B USD | CN¥931.21K 129.48K USD | CN¥102.00 14.18 USD | CN¥108.08 15.03 USD | CN¥7.33B 1.02B USD | 233.57 | CN¥0.45 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥23.33 3.24 USD |
+3.6
|
CN¥7.33B 1.02B USD | CN¥5.41M 751.62K USD | CN¥21.90 3.05 USD | CN¥23.62 3.28 USD | CN¥7.33B 1.02B USD | 40.22 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
-0.21
|
$1.02B — | $119.54K — | $0.48 — | $0.48 — | $1.02B — | 11.97 | $0.04 — | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.68 5.24 USD |
+1.84
|
CN¥7.31B 1.02B USD | CN¥2.09M 290.53K USD | CN¥36.01 5.01 USD | CN¥38.87 5.4 USD | CN¥7.31B 1.02B USD | 26.53 | CN¥1.42 0.2 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥73.29 10.19 USD |
-3.45
|
CN¥7.30B 1.02B USD | CN¥911.12K 126.68K USD | CN¥71.96 10.01 USD | CN¥75.00 10.43 USD | CN¥7.30B 1.02B USD | 64.28 | CN¥1.14 0.16 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.00 8.34 USD |
-1.9
|
CN¥7.30B 1.01B USD | CN¥321.73K 44.73K USD | CN¥60.00 8.34 USD | CN¥61.28 8.52 USD | CN¥7.30B 1.01B USD | 46.51 | CN¥1.29 0.18 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.30 1.71 USD |
-4.73
|
CN¥7.29B 1.01B USD | CN¥21.20M 2.95M USD | CN¥12.25 1.7 USD | CN¥12.88 1.79 USD | CN¥7.29B 1.01B USD | 175.71 | CN¥0.07 0.009 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.27 1.15 USD |
-2.36
|
CN¥7.28B 1.01B USD | CN¥7.09M 986.48K USD | CN¥8.27 1.15 USD | CN¥8.52 1.18 USD | CN¥7.28B 1.01B USD | 75.18 | CN¥0.11 0.02 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.04 1.81 USD |
-6.99
|
CN¥7.28B 1.01B USD | CN¥5.10M 709.51K USD | CN¥12.98 1.8 USD | CN¥13.93 1.94 USD | CN¥7.28B 1.01B USD | 11.14 | CN¥1.17 0.16 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.29 0.74 USD |
-3.82
|
CN¥7.28B 1.01B USD | CN¥23.05M 3.21M USD | CN¥5.22 0.73 USD | CN¥5.42 0.75 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥102.94 14.31 USD |
+3.3
|
CN¥7.28B 1.01B USD | CN¥1.46M 202.55K USD | CN¥94.01 13.07 USD | CN¥106.38 14.79 USD | CN¥7.28B 1.01B USD | 205.87 | CN¥0.50 0.07 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.78 0.53 USD |
-3.32
|
CN¥7.27B 1.01B USD | CN¥12.47M 1.73M USD | CN¥3.77 0.52 USD | CN¥3.89 0.54 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.22 1.7 USD |
+5.71
|
CN¥7.27B 1.01B USD | CN¥64.50M 8.97M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.99 1.81 USD |
-4.63
|
CN¥7.27B 1.01B USD | CN¥21.32M 2.96M USD | CN¥12.95 1.8 USD | CN¥13.41 1.86 USD | CN¥7.27B 1.01B USD | 32.47 | CN¥0.40 0.06 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.58 0.78 USD |
-3.46
|
CN¥7.26B 1.01B USD | CN¥12.25M 1.7M USD | CN¥5.57 0.77 USD | CN¥5.77 0.8 USD | CN¥7.26B 1.01B USD | 46.50 | CN¥0.12 0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.21 0.31 USD |
-1.78
|
CN¥7.26B 1.01B USD | CN¥54.68M 7.6M USD | CN¥2.18 0.3 USD | CN¥2.29 0.32 USD | CN¥7.26B 1.01B USD | 221.00 | CN¥0.01 0.001 USD | ||
| JSTI Group 300284.SZ | CN¥5.75 0.8 USD |
-1.54
|
CN¥7.26B 1.01B USD | CN¥5.82M 809.6K USD | CN¥5.72 0.8 USD | CN¥5.90 0.82 USD | CN¥7.26B 1.01B USD | 287.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.97 0.97 USD |
-3.06
|
CN¥7.26B 1.01B USD | CN¥16.39M 2.28M USD | CN¥6.91 0.96 USD | CN¥7.20 1 USD | CN¥7.26B 1.01B USD | 17.87 | CN¥0.39 0.05 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥25.90 3.6 USD |
-0.99
|
CN¥7.25B 1.01B USD | CN¥13.61M 1.89M USD | CN¥24.41 3.39 USD | CN¥27.65 3.84 USD | CN¥7.25B 1.01B USD | 44.65 | CN¥0.58 0.08 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥44.56 6.2 USD |
-1.42
|
CN¥7.25B 1.01B USD | CN¥2.35M 326.35K USD | CN¥43.11 5.99 USD | CN¥46.15 6.42 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.95 1.11 USD |
-1
|
CN¥7.25B 1.01B USD | CN¥5.11M 711.19K USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥7.25B 1.01B USD | 30.57 | CN¥0.26 0.04 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.50 1.74 USD |
-3.85
|
CN¥7.25B 1.01B USD | CN¥4.26M 591.97K USD | CN¥12.49 1.74 USD | CN¥12.98 1.8 USD | CN¥7.25B 1.01B USD | 20.83 | CN¥0.60 0.08 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.58 2.17 USD |
-1.45
|
CN¥7.24B 1.01B USD | CN¥1.55M 214.89K USD | CN¥15.57 2.16 USD | CN¥15.97 2.22 USD | CN¥7.24B 1.01B USD | 18.11 | CN¥0.86 0.12 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.98 0.41 USD |
-2.93
|
CN¥7.24B 1.01B USD | CN¥14.89M 2.07M USD | CN¥2.97 0.41 USD | CN¥3.06 0.43 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.17 0.72 USD |
-2.08
|
CN¥7.24B 1.01B USD | CN¥8.48M 1.18M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥7.24B 1.01B USD | 19.88 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.17 2.8 USD |
-0.3
|
CN¥7.23B 1.01B USD | CN¥5.29M 735.99K USD | CN¥19.54 2.72 USD | CN¥20.64 2.87 USD | CN¥7.23B 1.01B USD | 224.11 | CN¥0.09 0.01 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥65.07 9.05 USD |
-3.33
|
CN¥7.22B 1B USD | CN¥4.43M 616.37K USD | CN¥63.40 8.82 USD | CN¥68.35 9.5 USD | CN¥7.22B 1B USD | 500.53 | CN¥0.13 0.02 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.41 1.03 USD |
-1.33
|
CN¥7.21B 1B USD | CN¥4.64M 644.93K USD | CN¥7.26 1.01 USD | CN¥7.69 1.07 USD | CN¥7.21B 1B USD | 123.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.40 0.89 USD |
-3.32
|
CN¥7.21B 1B USD | CN¥27.06M 3.76M USD | CN¥6.40 0.89 USD | CN¥6.70 0.93 USD | CN¥7.21B 1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.72 0.8 USD |
-0.87
|
CN¥7.21B 1B USD | CN¥11.76M 1.64M USD | CN¥5.60 0.78 USD | CN¥5.81 0.81 USD | CN¥7.21B 1B USD | 52.00 | CN¥0.11 0.02 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.99 0.69 USD |
-1.58
|
CN¥7.19B 999.55M USD | CN¥9.77M 1.36M USD | CN¥4.93 0.69 USD | CN¥5.08 0.71 USD | CN¥7.19B 999.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥19.85 2.76 USD |
-9.98
|
CN¥7.19B 999.14M USD | CN¥13.20M 1.84M USD | CN¥19.71 2.74 USD | CN¥21.13 2.94 USD | CN¥7.19B 999.14M USD | 62.03 | CN¥0.32 0.04 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.92 4.44 USD |
-2.92
|
CN¥7.18B 998.54M USD | CN¥291.05K 40.47K USD | CN¥31.89 4.43 USD | CN¥32.79 4.56 USD | CN¥7.18B 998.54M USD | 29.55 | CN¥1.08 0.15 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.50 0.76 USD |
-1.79
|
CN¥7.18B 998.38M USD | CN¥8.26M 1.15M USD | CN¥5.49 0.76 USD | CN¥5.63 0.78 USD | CN¥7.18B 998.38M USD | 13.41 | CN¥0.41 0.06 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥61.03 8.49 USD |
+0.11
|
CN¥7.18B 998.03M USD | CN¥3.54M 491.91K USD | CN¥58.50 8.13 USD | CN¥62.37 8.67 USD | CN¥7.18B 998.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.58 5.92 USD |
-5.44
|
CN¥7.18B 997.99M USD | CN¥4.72M 655.88K USD | CN¥42.51 5.91 USD | CN¥45.01 6.26 USD | CN¥7.18B 997.99M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.12 0.99 USD |
-1.66
|
CN¥7.17B 997.41M USD | CN¥7.29M 1.01M USD | CN¥7.12 0.99 USD | CN¥7.29 1.01 USD | CN¥7.17B 997.41M USD | 101.71 | CN¥0.07 0.009 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥27.25 3.79 USD |
-4.12
|
CN¥7.17B 997.26M USD | CN¥7.58M 1.05M USD | CN¥27.20 3.78 USD | CN¥28.06 3.9 USD | CN¥7.17B 997.26M USD | 100.92 | CN¥0.27 0.04 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.41 1.03 USD |
+0.68
|
CN¥7.17B 996.83M USD | CN¥17.83M 2.48M USD | CN¥7.30 1.02 USD | CN¥7.54 1.05 USD | CN¥7.17B 996.83M USD | 23.90 | CN¥0.31 0.04 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.48 0.62 USD |
-2.4
|
CN¥7.17B 996.49M USD | CN¥6.05M 840.77K USD | CN¥4.48 0.62 USD | CN¥4.62 0.64 USD | CN¥7.17B 996.49M USD | 28.00 | CN¥0.16 0.02 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥59.66 8.3 USD |
-4.07
|
CN¥7.16B 995.44M USD | CN¥4.71M 655.36K USD | CN¥58.88 8.19 USD | CN¥64.06 8.91 USD | CN¥7.16B 995.44M USD | 94.69 | CN¥0.63 0.09 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.98 4.59 USD |
+0.09
|
CN¥7.16B 995M USD | CN¥3.77M 523.67K USD | CN¥31.77 4.42 USD | CN¥33.80 4.7 USD | CN¥7.16B 995M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.02 1.12 USD |
-1.23
|
CN¥7.14B 992.79M USD | CN¥2.63M 366.22K USD | CN¥8.00 1.11 USD | CN¥8.17 1.14 USD | CN¥7.14B 992.79M USD | 14.07 | CN¥0.57 0.08 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥90.51 12.58 USD |
+4.32
|
CN¥7.14B 992.22M USD | CN¥1.82M 253.1K USD | CN¥82.66 11.49 USD | CN¥92.59 12.87 USD | CN¥7.14B 992.22M USD | 226.27 | CN¥0.40 0.06 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.46 0.62 USD |
-3.67
|
CN¥7.13B 991.87M USD | CN¥16.69M 2.32M USD | CN¥4.45 0.62 USD | CN¥4.66 0.65 USD | CN¥7.13B 991.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.30 2.27 USD |
+2.71
|
CN¥7.13B 991.53M USD | CN¥29.74M 4.13M USD | CN¥15.47 2.15 USD | CN¥16.50 2.29 USD | CN¥7.13B 991.53M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.31 1.57 USD |
-6.3
|
CN¥7.13B 991.5M USD | CN¥52.27M 7.27M USD | CN¥11.23 1.56 USD | CN¥11.90 1.65 USD | CN¥7.13B 991.5M USD | 59.52 | CN¥0.19 0.03 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.33 0.6 USD |
-2.48
|
CN¥7.12B 990.17M USD | CN¥21.00M 2.92M USD | CN¥4.29 0.6 USD | CN¥4.49 0.62 USD | CN¥7.12B 990.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.44 0.62 USD |
-2.2
|
CN¥7.12B 990.1M USD | CN¥25.92M 3.6M USD | CN¥4.43 0.62 USD | CN¥4.60 0.64 USD | CN¥7.12B 990.1M USD | 222.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.97 2.64 USD |
+5.21
|
CN¥7.12B 989.79M USD | CN¥59.91M 8.33M USD | CN¥17.10 2.38 USD | CN¥19.61 2.73 USD | CN¥7.12B 989.79M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.09 0.85 USD |
-3.18
|
CN¥7.11B 988.9M USD | CN¥5.80M 806.3K USD | CN¥6.07 0.84 USD | CN¥6.30 0.88 USD | CN¥7.11B 988.9M USD | 101.50 | CN¥0.06 0.008 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.98 0.69 USD |
-0.99
|
CN¥7.10B 987.43M USD | CN¥15.23M 2.12M USD | CN¥4.92 0.68 USD | CN¥5.06 0.7 USD | CN¥7.10B 987.43M USD | 166.00 | CN¥0.03 0.004 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.18 3.08 USD |
-4.27
|
CN¥7.10B 987.29M USD | CN¥4.26M 591.68K USD | CN¥22.12 3.08 USD | CN¥23.00 3.2 USD | CN¥7.10B 987.29M USD | 21.53 | CN¥1.03 0.14 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥30.90 4.3 USD |
-1.62
|
CN¥7.10B 986.6M USD | CN¥1.59M 221.68K USD | CN¥30.62 4.26 USD | CN¥31.58 4.39 USD | CN¥7.10B 986.6M USD | 17.07 | CN¥1.81 0.25 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.64 2.45 USD |
-2.65
|
CN¥7.09B 985.23M USD | CN¥4.65M 646.37K USD | CN¥17.60 2.45 USD | CN¥18.28 2.54 USD | CN¥7.09B 985.23M USD | 37.53 | CN¥0.47 0.07 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.79 0.94 USD |
-1.88
|
CN¥7.08B 984.7M USD | CN¥1.85M 256.93K USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥7.08B 984.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.83 3.04 USD |
-3.75
|
CN¥7.07B 983.41M USD | CN¥10.47M 1.46M USD | CN¥21.35 2.97 USD | CN¥22.45 3.12 USD | CN¥7.07B 983.41M USD | 33.07 | CN¥0.66 0.09 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.99 0.69 USD |
-4.77
|
CN¥7.07B 983.39M USD | CN¥48.78M 6.78M USD | CN¥4.99 0.69 USD | CN¥5.26 0.73 USD | CN¥7.07B 983.39M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.09 0.57 USD |
-2.62
|
CN¥7.07B 982.46M USD | CN¥19.66M 2.73M USD | CN¥4.04 0.56 USD | CN¥4.19 0.58 USD | CN¥7.07B 982.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.33 2.13 USD |
-1.22
|
CN¥7.06B 982.12M USD | CN¥2.41M 335.64K USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥7.06B 982.12M USD | 12.88 | CN¥1.19 0.17 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.56 2.02 USD |
-3.7
|
CN¥7.06B 981.33M USD | CN¥5.94M 826.08K USD | CN¥14.50 2.02 USD | CN¥14.96 2.08 USD | CN¥7.06B 981.33M USD | 20.80 | CN¥0.70 0.1 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥60.00 8.34 USD |
-5.27
|
CN¥7.06B 981.09M USD | CN¥826.36K 114.9K USD | CN¥59.92 8.33 USD | CN¥62.34 8.67 USD | CN¥7.06B 981.09M USD | 63.15 | CN¥0.95 0.13 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥35.29 4.91 USD |
-2.65
|
CN¥7.05B 980.27M USD | CN¥6.97M 968.63K USD | CN¥33.83 4.7 USD | CN¥37.08 5.16 USD | CN¥7.05B 980.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.21 5.59 USD |
-5.19
|
CN¥7.04B 979.35M USD | CN¥4.15M 576.7K USD | CN¥40.13 5.58 USD | CN¥41.23 5.73 USD | CN¥7.04B 979.35M USD | 33.23 | CN¥1.21 0.17 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.21 0.31 USD |
-2.21
|
CN¥7.04B 978.45M USD | CN¥23.15M 3.22M USD | CN¥2.20 0.31 USD | CN¥2.26 0.31 USD | CN¥7.04B 978.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.52 0.63 USD |
-1.09
|
CN¥7.03B 976.9M USD | CN¥18.58M 2.58M USD | CN¥4.48 0.62 USD | CN¥4.54 0.63 USD | CN¥7.03B 976.9M USD | 9.61 | CN¥0.47 0.07 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.96 2.36 USD |
-2.7
|
CN¥7.02B 976.47M USD | CN¥1.43M 199.52K USD | CN¥16.92 2.35 USD | CN¥17.52 2.44 USD | CN¥7.02B 976.47M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.19 0.44 USD |
-3.92
|
CN¥7.02B 976.35M USD | CN¥23.61M 3.28M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥7.02B 976.35M USD | 35.44 | CN¥0.09 0.01 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.98 0.83 USD |
-2.61
|
CN¥7.02B 976.17M USD | CN¥11.56M 1.61M USD | CN¥5.97 0.83 USD | CN¥6.15 0.86 USD | CN¥7.02B 976.17M USD | 21.35 | CN¥0.28 0.04 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥15.82 2.2 USD |
+10.71
|
CN¥7.02B 976.1M USD | CN¥37.26M 5.18M USD | CN¥13.81 1.92 USD | CN¥16.10 2.24 USD | CN¥7.02B 976.1M USD | 263.66 | CN¥0.06 0.008 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.00 0.7 USD |
-2.15
|
CN¥7.02B 975.96M USD | CN¥16.74M 2.33M USD | CN¥4.92 0.68 USD | CN¥5.08 0.71 USD | CN¥7.02B 975.96M USD | 83.33 | CN¥0.06 0.008 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.42 1.03 USD |
-5.6
|
CN¥7.02B 975.4M USD | CN¥20.59M 2.86M USD | CN¥7.42 1.03 USD | CN¥7.75 1.08 USD | CN¥7.02B 975.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.79 4.42 USD |
-5.7
|
CN¥7.01B 975.26M USD | CN¥2.51M 348.94K USD | CN¥31.76 4.42 USD | CN¥33.55 4.66 USD | CN¥7.01B 975.26M USD | 64.87 | CN¥0.49 0.07 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.96 0.97 USD |
-4
|
CN¥7.01B 975.18M USD | CN¥18.98M 2.64M USD | CN¥6.95 0.97 USD | CN¥7.15 0.99 USD | CN¥7.01B 975.18M USD | 77.33 | CN¥0.09 0.01 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.78 5.67 USD |
-6.25
|
CN¥7.01B 974.74M USD | CN¥2.83M 393.15K USD | CN¥40.68 5.66 USD | CN¥42.49 5.91 USD | CN¥7.01B 974.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.59 0.64 USD |
-3.57
|
CN¥7.00B 972.88M USD | CN¥23.31M 3.24M USD | CN¥4.59 0.64 USD | CN¥4.71 0.65 USD | CN¥7.00B 972.88M USD | 18.35 | CN¥0.25 0.03 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥53.13 7.39 USD |
-4.32
|
CN¥7.00B 972.84M USD | CN¥1.50M 208.42K USD | CN¥52.33 7.28 USD | CN¥54.91 7.63 USD | CN¥7.00B 972.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.21 4.48 USD |
-5.6
|
CN¥6.99B 971.43M USD | CN¥7.47M 1.04M USD | CN¥31.71 4.41 USD | CN¥33.34 4.64 USD | CN¥6.99B 971.43M USD | 35.39 | CN¥0.91 0.13 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.91 2.07 USD |
-2.87
|
CN¥6.99B 971.35M USD | CN¥7.85M 1.09M USD | CN¥14.91 2.07 USD | CN¥15.43 2.15 USD | CN¥6.99B 971.35M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.49 2.29 USD |
-3.68
|
CN¥6.99B 971.24M USD | CN¥3.81M 529.76K USD | CN¥16.46 2.29 USD | CN¥16.97 2.36 USD | CN¥6.99B 971.24M USD | 329.80 | CN¥0.05 0.006 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.81 3.03 USD |
-4.01
|
CN¥6.98B 971.05M USD | CN¥4.81M 669.43K USD | CN¥21.76 3.03 USD | CN¥22.59 3.14 USD | CN¥6.98B 971.05M USD | 145.40 | CN¥0.15 0.02 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.01 0.84 USD |
-2.28
|
CN¥6.98B 970.5M USD | CN¥17.91M 2.49M USD | CN¥5.98 0.83 USD | CN¥6.18 0.86 USD | CN¥6.98B 970.5M USD | 120.20 | CN¥0.05 0.006 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.33 0.74 USD |
-0.74
|
CN¥6.98B 970.14M USD | CN¥4.74M 659.18K USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥6.98B 970.14M USD | 15.22 | CN¥0.35 0.05 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.84 0.39 USD |
-0.7
|
CN¥6.97B 969.39M USD | CN¥16.50M 2.29M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥6.97B 969.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.75 0.66 USD |
-4.81
|
CN¥6.97B 969.09M USD | CN¥8.93M 1.24M USD | CN¥4.70 0.65 USD | CN¥4.97 0.69 USD | CN¥6.97B 969.09M USD | 14.84 | CN¥0.32 0.04 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.72 7.19 USD |
-5.53
|
CN¥6.95B 966.17M USD | CN¥2.17M 302.37K USD | CN¥51.72 7.19 USD | CN¥54.75 7.61 USD | CN¥6.95B 966.17M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.22 0.86 USD |
+2.47
|
CN¥6.94B 965.5M USD | CN¥137.16M 19.07M USD | CN¥5.87 0.82 USD | CN¥6.33 0.88 USD | CN¥6.94B 965.5M USD | 155.50 | CN¥0.04 0.005 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.91 7.22 USD |
-4.03
|
CN¥6.94B 964.96M USD | CN¥3.33M 463.43K USD | CN¥51.23 7.12 USD | CN¥54.42 7.57 USD | CN¥6.94B 964.96M USD | 273.21 | CN¥0.19 0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.79 2.47 USD |
-10.6
|
CN¥6.94B 964.96M USD | CN¥17.97M 2.5M USD | CN¥17.66 2.46 USD | CN¥19.22 2.67 USD | CN¥6.94B 964.96M USD | 19.98 | CN¥0.89 0.12 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.17 1.97 USD |
-2.75
|
CN¥6.94B 964.42M USD | CN¥4.35M 605.12K USD | CN¥14.14 1.97 USD | CN¥14.61 2.03 USD | CN¥6.94B 964.42M USD | 101.21 | CN¥0.14 0.02 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.36 0.47 USD |
-3.72
|
CN¥6.93B 963.62M USD | CN¥24.52M 3.41M USD | CN¥3.35 0.47 USD | CN¥3.49 0.49 USD | CN¥6.93B 963.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||