$2.24T
Capitalizzazione totale
$91.6B
Volume totale
BTC 56.13%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 22 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Porton Pharma Solutions Ltd.  300363.SZ CN¥13.54 1.88 USD
-2.45
CN¥7.36B 1.02B USD CN¥7.17M 997.4K USD CN¥13.52 1.88 USD CN¥14.15 1.97 USD CN¥7.36B 1.02B USD 56.41 CN¥0.24 0.03 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ CN¥40.68 5.66 USD
-3.03
CN¥7.36B 1.02B USD CN¥1.08M 149.76K USD CN¥40.39 5.62 USD CN¥42.01 5.84 USD CN¥7.36B 1.02B USD 452.00 CN¥0.09 0.01 USD
New Journey Health Technology Group Co.,LTD  002219.SZ CN¥2.13 0.3 USD
-1.39
CN¥7.35B 1.02B USD CN¥29.45M 4.09M USD CN¥2.13 0.3 USD CN¥2.17 0.3 USD CN¥7.35B 1.02B USD 213.00 CN¥0.01 0.001 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS CN¥13.32 1.85 USD
-3.2
CN¥7.34B 1.02B USD CN¥4.36M 605.64K USD CN¥13.30 1.85 USD CN¥13.76 1.91 USD CN¥7.34B 1.02B USD 63.42 CN¥0.21 0.03 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ CN¥23.60 3.28 USD
-2.12
CN¥7.34B 1.02B USD CN¥3.09M 429.2K USD CN¥23.56 3.28 USD CN¥24.21 3.37 USD CN¥7.34B 1.02B USD 31.05 CN¥0.76 0.11 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ CN¥8.92 1.24 USD
-2.73
CN¥7.34B 1.02B USD CN¥30.46M 4.23M USD CN¥8.89 1.24 USD CN¥9.29 1.29 USD CN¥7.34B 1.02B USD 49.55 CN¥0.18 0.03 USD
Shunfa Hengneng Corporation  000631.SZ CN¥3.19 0.44 USD
-1.54
CN¥7.34B 1.02B USD CN¥15.03M 2.09M USD CN¥3.16 0.44 USD CN¥3.28 0.46 USD CN¥7.34B 1.02B USD 159.50 CN¥0.02 0.002 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ CN¥6.36 0.88 USD
-0.93
CN¥7.33B 1.02B USD CN¥4.52M 628.16K USD CN¥6.33 0.88 USD CN¥6.45 0.9 USD CN¥7.33B 1.02B USD 33.47 CN¥0.19 0.03 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ CN¥14.30 1.99 USD
-5.42
CN¥7.33B 1.02B USD CN¥10.93M 1.52M USD CN¥14.28 1.99 USD CN¥14.78 2.06 USD CN¥7.33B 1.02B USD 130.00 CN¥0.11 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ CN¥105.11 14.61 USD
+0.75
CN¥7.33B 1.02B USD CN¥931.21K 129.48K USD CN¥102.00 14.18 USD CN¥108.08 15.03 USD CN¥7.33B 1.02B USD 233.57 CN¥0.45 0.06 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS CN¥23.33 3.24 USD
+3.6
CN¥7.33B 1.02B USD CN¥5.41M 751.62K USD CN¥21.90 3.05 USD CN¥23.62 3.28 USD CN¥7.33B 1.02B USD 40.22 CN¥0.58 0.08 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.48
-0.21
$1.02B $119.54K $0.48 $0.48 $1.02B 11.97 $0.04
Intco Recycling Resources Co., Ltd.  688087.SS CN¥37.68 5.24 USD
+1.84
CN¥7.31B 1.02B USD CN¥2.09M 290.53K USD CN¥36.01 5.01 USD CN¥38.87 5.4 USD CN¥7.31B 1.02B USD 26.53 CN¥1.42 0.2 USD
Pan Asian Microvent Tech (Jiangsu) Corporation  688386.SS CN¥73.29 10.19 USD
-3.45
CN¥7.30B 1.02B USD CN¥911.12K 126.68K USD CN¥71.96 10.01 USD CN¥75.00 10.43 USD CN¥7.30B 1.02B USD 64.28 CN¥1.14 0.16 USD
Sino Biological,Inc.  301047.SZ CN¥60.00 8.34 USD
-1.9
CN¥7.30B 1.01B USD CN¥321.73K 44.73K USD CN¥60.00 8.34 USD CN¥61.28 8.52 USD CN¥7.30B 1.01B USD 46.51 CN¥1.29 0.18 USD
Fujian Furi Electronics Co.,Ltd  600203.SS CN¥12.30 1.71 USD
-4.73
CN¥7.29B 1.01B USD CN¥21.20M 2.95M USD CN¥12.25 1.7 USD CN¥12.88 1.79 USD CN¥7.29B 1.01B USD 175.71 CN¥0.07 0.009 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ CN¥8.27 1.15 USD
-2.36
CN¥7.28B 1.01B USD CN¥7.09M 986.48K USD CN¥8.27 1.15 USD CN¥8.52 1.18 USD CN¥7.28B 1.01B USD 75.18 CN¥0.11 0.02 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS CN¥13.04 1.81 USD
-6.99
CN¥7.28B 1.01B USD CN¥5.10M 709.51K USD CN¥12.98 1.8 USD CN¥13.93 1.94 USD CN¥7.28B 1.01B USD 11.14 CN¥1.17 0.16 USD
NET263 Ltd.  002467.SZ CN¥5.29 0.74 USD
-3.82
CN¥7.28B 1.01B USD CN¥23.05M 3.21M USD CN¥5.22 0.73 USD CN¥5.42 0.75 USD CN¥7.28B 1.01B USD 0 -CN¥0.23 -0.03 USD
Changzhou Kaidi Electrical Inc.  605288.SS CN¥102.94 14.31 USD
+3.3
CN¥7.28B 1.01B USD CN¥1.46M 202.55K USD CN¥94.01 13.07 USD CN¥106.38 14.79 USD CN¥7.28B 1.01B USD 205.87 CN¥0.50 0.07 USD
Quzhou DFP New Material Group Co., Ltd.  601515.SS CN¥3.78 0.53 USD
-3.32
CN¥7.27B 1.01B USD CN¥12.47M 1.73M USD CN¥3.77 0.52 USD CN¥3.89 0.54 USD CN¥7.27B 1.01B USD 0 -CN¥0.24 -0.03 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS CN¥12.22 1.7 USD
+5.71
CN¥7.27B 1.01B USD CN¥64.50M 8.97M USD CN¥11.18 1.55 USD CN¥12.65 1.76 USD CN¥7.27B 1.01B USD 0 -CN¥0.03 -0.004 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ CN¥12.99 1.81 USD
-4.63
CN¥7.27B 1.01B USD CN¥21.32M 2.96M USD CN¥12.95 1.8 USD CN¥13.41 1.86 USD CN¥7.27B 1.01B USD 32.47 CN¥0.40 0.06 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ CN¥5.58 0.78 USD
-3.46
CN¥7.26B 1.01B USD CN¥12.25M 1.7M USD CN¥5.57 0.77 USD CN¥5.77 0.8 USD CN¥7.26B 1.01B USD 46.50 CN¥0.12 0.02 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ CN¥2.21 0.31 USD
-1.78
CN¥7.26B 1.01B USD CN¥54.68M 7.6M USD CN¥2.18 0.3 USD CN¥2.29 0.32 USD CN¥7.26B 1.01B USD 221.00 CN¥0.01 0.001 USD
JSTI Group  300284.SZ CN¥5.75 0.8 USD
-1.54
CN¥7.26B 1.01B USD CN¥5.82M 809.6K USD CN¥5.72 0.8 USD CN¥5.90 0.82 USD CN¥7.26B 1.01B USD 287.50 CN¥0.02 0.002 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ CN¥6.97 0.97 USD
-3.06
CN¥7.26B 1.01B USD CN¥16.39M 2.28M USD CN¥6.91 0.96 USD CN¥7.20 1 USD CN¥7.26B 1.01B USD 17.87 CN¥0.39 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS CN¥25.90 3.6 USD
-0.99
CN¥7.25B 1.01B USD CN¥13.61M 1.89M USD CN¥24.41 3.39 USD CN¥27.65 3.84 USD CN¥7.25B 1.01B USD 44.65 CN¥0.58 0.08 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS CN¥44.56 6.2 USD
-1.42
CN¥7.25B 1.01B USD CN¥2.35M 326.35K USD CN¥43.11 5.99 USD CN¥46.15 6.42 USD CN¥7.25B 1.01B USD 0 -CN¥0.17 -0.02 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd  600059.SS CN¥7.95 1.11 USD
-1
CN¥7.25B 1.01B USD CN¥5.11M 711.19K USD CN¥7.93 1.1 USD CN¥8.07 1.12 USD CN¥7.25B 1.01B USD 30.57 CN¥0.26 0.04 USD
Edan Instruments, Inc.  300206.SZ CN¥12.50 1.74 USD
-3.85
CN¥7.25B 1.01B USD CN¥4.26M 591.97K USD CN¥12.49 1.74 USD CN¥12.98 1.8 USD CN¥7.25B 1.01B USD 20.83 CN¥0.60 0.08 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ CN¥15.58 2.17 USD
-1.45
CN¥7.24B 1.01B USD CN¥1.55M 214.89K USD CN¥15.57 2.16 USD CN¥15.97 2.22 USD CN¥7.24B 1.01B USD 18.11 CN¥0.86 0.12 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ CN¥2.98 0.41 USD
-2.93
CN¥7.24B 1.01B USD CN¥14.89M 2.07M USD CN¥2.97 0.41 USD CN¥3.06 0.43 USD CN¥7.24B 1.01B USD 0 -CN¥0.06 -0.008 USD
Renhe Pharmacy Co.,Ltd  000650.SZ CN¥5.17 0.72 USD
-2.08
CN¥7.24B 1.01B USD CN¥8.48M 1.18M USD CN¥5.17 0.72 USD CN¥5.29 0.74 USD CN¥7.24B 1.01B USD 19.88 CN¥0.26 0.04 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ CN¥20.17 2.8 USD
-0.3
CN¥7.23B 1.01B USD CN¥5.29M 735.99K USD CN¥19.54 2.72 USD CN¥20.64 2.87 USD CN¥7.23B 1.01B USD 224.11 CN¥0.09 0.01 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ CN¥65.07 9.05 USD
-3.33
CN¥7.22B 1B USD CN¥4.43M 616.37K USD CN¥63.40 8.82 USD CN¥68.35 9.5 USD CN¥7.22B 1B USD 500.53 CN¥0.13 0.02 USD
INKON Life Technology Co., Ltd.  300143.SZ CN¥7.41 1.03 USD
-1.33
CN¥7.21B 1B USD CN¥4.64M 644.93K USD CN¥7.26 1.01 USD CN¥7.69 1.07 USD CN¥7.21B 1B USD 123.50 CN¥0.06 0.008 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥6.40 0.89 USD
-3.32
CN¥7.21B 1B USD CN¥27.06M 3.76M USD CN¥6.40 0.89 USD CN¥6.70 0.93 USD CN¥7.21B 1B USD 0 -CN¥0.05 -0.006 USD
Genimous Technology Co., Ltd.  000676.SZ CN¥5.72 0.8 USD
-0.87
CN¥7.21B 1B USD CN¥11.76M 1.64M USD CN¥5.60 0.78 USD CN¥5.81 0.81 USD CN¥7.21B 1B USD 52.00 CN¥0.11 0.02 USD
Wonders Information Co., Ltd  300168.SZ CN¥4.99 0.69 USD
-1.58
CN¥7.19B 999.55M USD CN¥9.77M 1.36M USD CN¥4.93 0.69 USD CN¥5.08 0.71 USD CN¥7.19B 999.55M USD 0 -CN¥0.32 -0.04 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS CN¥19.85 2.76 USD
-9.98
CN¥7.19B 999.14M USD CN¥13.20M 1.84M USD CN¥19.71 2.74 USD CN¥21.13 2.94 USD CN¥7.19B 999.14M USD 62.03 CN¥0.32 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS CN¥31.92 4.44 USD
-2.92
CN¥7.18B 998.54M USD CN¥291.05K 40.47K USD CN¥31.89 4.43 USD CN¥32.79 4.56 USD CN¥7.18B 998.54M USD 29.55 CN¥1.08 0.15 USD
China Railway Tielong Container Logistics Co., Ltd  600125.SS CN¥5.50 0.76 USD
-1.79
CN¥7.18B 998.38M USD CN¥8.26M 1.15M USD CN¥5.49 0.76 USD CN¥5.63 0.78 USD CN¥7.18B 998.38M USD 13.41 CN¥0.41 0.06 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS CN¥61.03 8.49 USD
+0.11
CN¥7.18B 998.03M USD CN¥3.54M 491.91K USD CN¥58.50 8.13 USD CN¥62.37 8.67 USD CN¥7.18B 998.03M USD 0 -CN¥0.44 -0.06 USD
Shinry Technologies Co., Ltd.  300745.SZ CN¥42.58 5.92 USD
-5.44
CN¥7.18B 997.99M USD CN¥4.72M 655.88K USD CN¥42.51 5.91 USD CN¥45.01 6.26 USD CN¥7.18B 997.99M USD 0 -CN¥0.50 -0.06 USD
Guomai Technologies, Inc.  002093.SZ CN¥7.12 0.99 USD
-1.66
CN¥7.17B 997.41M USD CN¥7.29M 1.01M USD CN¥7.12 0.99 USD CN¥7.29 1.01 USD CN¥7.17B 997.41M USD 101.71 CN¥0.07 0.009 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ CN¥27.25 3.79 USD
-4.12
CN¥7.17B 997.26M USD CN¥7.58M 1.05M USD CN¥27.20 3.78 USD CN¥28.06 3.9 USD CN¥7.17B 997.26M USD 100.92 CN¥0.27 0.04 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ CN¥7.41 1.03 USD
+0.68
CN¥7.17B 996.83M USD CN¥17.83M 2.48M USD CN¥7.30 1.02 USD CN¥7.54 1.05 USD CN¥7.17B 996.83M USD 23.90 CN¥0.31 0.04 USD
Toly Bread Co.,Ltd.  603866.SS CN¥4.48 0.62 USD
-2.4
CN¥7.17B 996.49M USD CN¥6.05M 840.77K USD CN¥4.48 0.62 USD CN¥4.62 0.64 USD CN¥7.17B 996.49M USD 28.00 CN¥0.16 0.02 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ CN¥59.66 8.3 USD
-4.07
CN¥7.16B 995.44M USD CN¥4.71M 655.36K USD CN¥58.88 8.19 USD CN¥64.06 8.91 USD CN¥7.16B 995.44M USD 94.69 CN¥0.63 0.09 USD
ArcherMind Technology Co., Ltd.  300598.SZ CN¥32.98 4.59 USD
+0.09
CN¥7.16B 995M USD CN¥3.77M 523.67K USD CN¥31.77 4.42 USD CN¥33.80 4.7 USD CN¥7.16B 995M USD 0 -CN¥0.44 -0.06 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS CN¥8.02 1.12 USD
-1.23
CN¥7.14B 992.79M USD CN¥2.63M 366.22K USD CN¥8.00 1.11 USD CN¥8.17 1.14 USD CN¥7.14B 992.79M USD 14.07 CN¥0.57 0.08 USD
Pinming Technology Co., Ltd.  688109.SS CN¥90.51 12.58 USD
+4.32
CN¥7.14B 992.22M USD CN¥1.82M 253.1K USD CN¥82.66 11.49 USD CN¥92.59 12.87 USD CN¥7.14B 992.22M USD 226.27 CN¥0.40 0.06 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ CN¥4.46 0.62 USD
-3.67
CN¥7.13B 991.87M USD CN¥16.69M 2.32M USD CN¥4.45 0.62 USD CN¥4.66 0.65 USD CN¥7.13B 991.87M USD 0 -CN¥0.86 -0.1 USD
Cybrid Technologies Inc.  603212.SS CN¥16.30 2.27 USD
+2.71
CN¥7.13B 991.53M USD CN¥29.74M 4.13M USD CN¥15.47 2.15 USD CN¥16.50 2.29 USD CN¥7.13B 991.53M USD 0 -CN¥0.56 -0.07 USD
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥11.31 1.57 USD
-6.3
CN¥7.13B 991.5M USD CN¥52.27M 7.27M USD CN¥11.23 1.56 USD CN¥11.90 1.65 USD CN¥7.13B 991.5M USD 59.52 CN¥0.19 0.03 USD
Haima Automobile Co.,Ltd  000572.SZ CN¥4.33 0.6 USD
-2.48
CN¥7.12B 990.17M USD CN¥21.00M 2.92M USD CN¥4.29 0.6 USD CN¥4.49 0.62 USD CN¥7.12B 990.17M USD 0 -CN¥0.09 -0.01 USD
Caissa Tourism Group Co., Ltd.  000796.SZ CN¥4.44 0.62 USD
-2.2
CN¥7.12B 990.1M USD CN¥25.92M 3.6M USD CN¥4.43 0.62 USD CN¥4.60 0.64 USD CN¥7.12B 990.1M USD 222.00 CN¥0.02 0.002 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ CN¥18.97 2.64 USD
+5.21
CN¥7.12B 989.79M USD CN¥59.91M 8.33M USD CN¥17.10 2.38 USD CN¥19.61 2.73 USD CN¥7.12B 989.79M USD 0 -CN¥0.41 -0.05 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS CN¥6.09 0.85 USD
-3.18
CN¥7.11B 988.9M USD CN¥5.80M 806.3K USD CN¥6.07 0.84 USD CN¥6.30 0.88 USD CN¥7.11B 988.9M USD 101.50 CN¥0.06 0.008 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥4.98 0.69 USD
-0.99
CN¥7.10B 987.43M USD CN¥15.23M 2.12M USD CN¥4.92 0.68 USD CN¥5.06 0.7 USD CN¥7.10B 987.43M USD 166.00 CN¥0.03 0.004 USD
Jinlei Technology Co., Ltd.  300443.SZ CN¥22.18 3.08 USD
-4.27
CN¥7.10B 987.29M USD CN¥4.26M 591.68K USD CN¥22.12 3.08 USD CN¥23.00 3.2 USD CN¥7.10B 987.29M USD 21.53 CN¥1.03 0.14 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ CN¥30.90 4.3 USD
-1.62
CN¥7.10B 986.6M USD CN¥1.59M 221.68K USD CN¥30.62 4.26 USD CN¥31.58 4.39 USD CN¥7.10B 986.6M USD 17.07 CN¥1.81 0.25 USD
Three Squirrels Inc.  300783.SZ CN¥17.64 2.45 USD
-2.65
CN¥7.09B 985.23M USD CN¥4.65M 646.37K USD CN¥17.60 2.45 USD CN¥18.28 2.54 USD CN¥7.09B 985.23M USD 37.53 CN¥0.47 0.07 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS CN¥6.79 0.94 USD
-1.88
CN¥7.08B 984.7M USD CN¥1.85M 256.93K USD CN¥6.78 0.94 USD CN¥6.94 0.96 USD CN¥7.08B 984.7M USD 0 -CN¥0.15 -0.02 USD
Xinya Electronic Co., Ltd.  605277.SS CN¥21.83 3.04 USD
-3.75
CN¥7.07B 983.41M USD CN¥10.47M 1.46M USD CN¥21.35 2.97 USD CN¥22.45 3.12 USD CN¥7.07B 983.41M USD 33.07 CN¥0.66 0.09 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS CN¥4.99 0.69 USD
-4.77
CN¥7.07B 983.39M USD CN¥48.78M 6.78M USD CN¥4.99 0.69 USD CN¥5.26 0.73 USD CN¥7.07B 983.39M USD 0 -CN¥0.54 -0.07 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ CN¥4.09 0.57 USD
-2.62
CN¥7.07B 982.46M USD CN¥19.66M 2.73M USD CN¥4.04 0.56 USD CN¥4.19 0.58 USD CN¥7.07B 982.46M USD 0 -CN¥0.26 -0.03 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ CN¥15.33 2.13 USD
-1.22
CN¥7.06B 982.12M USD CN¥2.41M 335.64K USD CN¥15.10 2.1 USD CN¥16.00 2.22 USD CN¥7.06B 982.12M USD 12.88 CN¥1.19 0.17 USD
Create Technology & Science Co.,Ltd.  000551.SZ CN¥14.56 2.02 USD
-3.7
CN¥7.06B 981.33M USD CN¥5.94M 826.08K USD CN¥14.50 2.02 USD CN¥14.96 2.08 USD CN¥7.06B 981.33M USD 20.80 CN¥0.70 0.1 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS CN¥60.00 8.34 USD
-5.27
CN¥7.06B 981.09M USD CN¥826.36K 114.9K USD CN¥59.92 8.33 USD CN¥62.34 8.67 USD CN¥7.06B 981.09M USD 63.15 CN¥0.95 0.13 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS CN¥35.29 4.91 USD
-2.65
CN¥7.05B 980.27M USD CN¥6.97M 968.63K USD CN¥33.83 4.7 USD CN¥37.08 5.16 USD CN¥7.05B 980.27M USD 0 -CN¥0.03 -0.004 USD
Actions Technology Co., Ltd.  688049.SS CN¥40.21 5.59 USD
-5.19
CN¥7.04B 979.35M USD CN¥4.15M 576.7K USD CN¥40.13 5.58 USD CN¥41.23 5.73 USD CN¥7.04B 979.35M USD 33.23 CN¥1.21 0.17 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS CN¥2.21 0.31 USD
-2.21
CN¥7.04B 978.45M USD CN¥23.15M 3.22M USD CN¥2.20 0.31 USD CN¥2.26 0.31 USD CN¥7.04B 978.45M USD 0 -CN¥0.13 -0.01 USD
Guizhou Tyre Co.,Ltd.  000589.SZ CN¥4.52 0.63 USD
-1.09
CN¥7.03B 976.9M USD CN¥18.58M 2.58M USD CN¥4.48 0.62 USD CN¥4.54 0.63 USD CN¥7.03B 976.9M USD 9.61 CN¥0.47 0.07 USD
Bio-Thera Solutions, Ltd.  688177.SS CN¥16.96 2.36 USD
-2.7
CN¥7.02B 976.47M USD CN¥1.43M 199.52K USD CN¥16.92 2.35 USD CN¥17.52 2.44 USD CN¥7.02B 976.47M USD 0 -CN¥0.94 -0.1 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS CN¥3.19 0.44 USD
-3.92
CN¥7.02B 976.35M USD CN¥23.61M 3.28M USD CN¥3.16 0.44 USD CN¥3.28 0.46 USD CN¥7.02B 976.35M USD 35.44 CN¥0.09 0.01 USD
HyUnion Holding Co.,Ltd  002537.SZ CN¥5.98 0.83 USD
-2.61
CN¥7.02B 976.17M USD CN¥11.56M 1.61M USD CN¥5.97 0.83 USD CN¥6.15 0.86 USD CN¥7.02B 976.17M USD 21.35 CN¥0.28 0.04 USD
Global Infotech Co., Ltd.  300465.SZ CN¥15.82 2.2 USD
+10.71
CN¥7.02B 976.1M USD CN¥37.26M 5.18M USD CN¥13.81 1.92 USD CN¥16.10 2.24 USD CN¥7.02B 976.1M USD 263.66 CN¥0.06 0.008 USD
China Union Holdings Ltd.  000036.SZ CN¥5.00 0.7 USD
-2.15
CN¥7.02B 975.96M USD CN¥16.74M 2.33M USD CN¥4.92 0.68 USD CN¥5.08 0.71 USD CN¥7.02B 975.96M USD 83.33 CN¥0.06 0.008 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ CN¥7.42 1.03 USD
-5.6
CN¥7.02B 975.4M USD CN¥20.59M 2.86M USD CN¥7.42 1.03 USD CN¥7.75 1.08 USD CN¥7.02B 975.4M USD 0 -CN¥0.30 -0.04 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ CN¥31.79 4.42 USD
-5.7
CN¥7.01B 975.26M USD CN¥2.51M 348.94K USD CN¥31.76 4.42 USD CN¥33.55 4.66 USD CN¥7.01B 975.26M USD 64.87 CN¥0.49 0.07 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ CN¥6.96 0.97 USD
-4
CN¥7.01B 975.18M USD CN¥18.98M 2.64M USD CN¥6.95 0.97 USD CN¥7.15 0.99 USD CN¥7.01B 975.18M USD 77.33 CN¥0.09 0.01 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS CN¥40.78 5.67 USD
-6.25
CN¥7.01B 974.74M USD CN¥2.83M 393.15K USD CN¥40.68 5.66 USD CN¥42.49 5.91 USD CN¥7.01B 974.74M USD 0 -CN¥0.06 -0.008 USD
Ningbo Construction Co., Ltd.  601789.SS CN¥4.59 0.64 USD
-3.57
CN¥7.00B 972.88M USD CN¥23.31M 3.24M USD CN¥4.59 0.64 USD CN¥4.71 0.65 USD CN¥7.00B 972.88M USD 18.35 CN¥0.25 0.03 USD
Anhui Tongyuan Environment Energy Saving Co.,Ltd  688679.SS CN¥53.13 7.39 USD
-4.32
CN¥7.00B 972.84M USD CN¥1.50M 208.42K USD CN¥52.33 7.28 USD CN¥54.91 7.63 USD CN¥7.00B 972.84M USD 0 -CN¥0.29 -0.04 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ CN¥32.21 4.48 USD
-5.6
CN¥6.99B 971.43M USD CN¥7.47M 1.04M USD CN¥31.71 4.41 USD CN¥33.34 4.64 USD CN¥6.99B 971.43M USD 35.39 CN¥0.91 0.13 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS CN¥14.91 2.07 USD
-2.87
CN¥6.99B 971.35M USD CN¥7.85M 1.09M USD CN¥14.91 2.07 USD CN¥15.43 2.15 USD CN¥6.99B 971.35M USD 0 -CN¥0.35 -0.04 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS CN¥16.49 2.29 USD
-3.68
CN¥6.99B 971.24M USD CN¥3.81M 529.76K USD CN¥16.46 2.29 USD CN¥16.97 2.36 USD CN¥6.99B 971.24M USD 329.80 CN¥0.05 0.006 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS CN¥21.81 3.03 USD
-4.01
CN¥6.98B 971.05M USD CN¥4.81M 669.43K USD CN¥21.76 3.03 USD CN¥22.59 3.14 USD CN¥6.98B 971.05M USD 145.40 CN¥0.15 0.02 USD
Zhongnongfa Seed Industry Group Co., Ltd.  600313.SS CN¥6.01 0.84 USD
-2.28
CN¥6.98B 970.5M USD CN¥17.91M 2.49M USD CN¥5.98 0.83 USD CN¥6.18 0.86 USD CN¥6.98B 970.5M USD 120.20 CN¥0.05 0.006 USD
CTS International Logistics Corporation Limited  603128.SS CN¥5.33 0.74 USD
-0.74
CN¥6.98B 970.14M USD CN¥4.74M 659.18K USD CN¥5.32 0.74 USD CN¥5.44 0.76 USD CN¥6.98B 970.14M USD 15.22 CN¥0.35 0.05 USD
NanJi E-Commerce Co., LTD  002127.SZ CN¥2.84 0.39 USD
-0.7
CN¥6.97B 969.39M USD CN¥16.50M 2.29M USD CN¥2.82 0.39 USD CN¥2.92 0.41 USD CN¥6.97B 969.39M USD 0 -CN¥0.10 -0.01 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ CN¥4.75 0.66 USD
-4.81
CN¥6.97B 969.09M USD CN¥8.93M 1.24M USD CN¥4.70 0.65 USD CN¥4.97 0.69 USD CN¥6.97B 969.09M USD 14.84 CN¥0.32 0.04 USD
Shanghai Medicilon Inc.  688202.SS CN¥51.72 7.19 USD
-5.53
CN¥6.95B 966.17M USD CN¥2.17M 302.37K USD CN¥51.72 7.19 USD CN¥54.75 7.61 USD CN¥6.95B 966.17M USD 0 -CN¥1.04 -0.1 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ CN¥6.22 0.86 USD
+2.47
CN¥6.94B 965.5M USD CN¥137.16M 19.07M USD CN¥5.87 0.82 USD CN¥6.33 0.88 USD CN¥6.94B 965.5M USD 155.50 CN¥0.04 0.005 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS CN¥51.91 7.22 USD
-4.03
CN¥6.94B 964.96M USD CN¥3.33M 463.43K USD CN¥51.23 7.12 USD CN¥54.42 7.57 USD CN¥6.94B 964.96M USD 273.21 CN¥0.19 0.03 USD
Amoy Diagnostics Co., Ltd.  300685.SZ CN¥17.79 2.47 USD
-10.6
CN¥6.94B 964.96M USD CN¥17.97M 2.5M USD CN¥17.66 2.46 USD CN¥19.22 2.67 USD CN¥6.94B 964.96M USD 19.98 CN¥0.89 0.12 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS CN¥14.17 1.97 USD
-2.75
CN¥6.94B 964.42M USD CN¥4.35M 605.12K USD CN¥14.14 1.97 USD CN¥14.61 2.03 USD CN¥6.94B 964.42M USD 101.21 CN¥0.14 0.02 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ CN¥3.36 0.47 USD
-3.72
CN¥6.93B 963.62M USD CN¥24.52M 3.41M USD CN¥3.35 0.47 USD CN¥3.49 0.49 USD CN¥6.93B 963.62M USD 0 -CN¥0.19 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency