$2.23T
Capitalizzazione totale
$90.9B
Volume totale
BTC 56.10%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 22 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ CN¥104.80 14.57 USD
+0.45
CN¥7.31B 1.02B USD CN¥1.00M 139.5K USD CN¥102.00 14.18 USD CN¥108.08 15.03 USD CN¥7.31B 1.02B USD 232.88 CN¥0.45 0.06 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ CN¥23.49 3.27 USD
-2.57
CN¥7.31B 1.02B USD CN¥3.57M 496.71K USD CN¥23.42 3.26 USD CN¥24.21 3.37 USD CN¥7.31B 1.02B USD 30.90 CN¥0.76 0.11 USD
Huatu Cendes CO., LTD  300492.SZ CN¥37.15 5.17 USD
-6.8
CN¥7.31B 1.02B USD CN¥3.23M 449.4K USD CN¥37.14 5.16 USD CN¥40.58 5.64 USD CN¥7.31B 1.02B USD 37.52 CN¥0.99 0.14 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.48
-0.42
$1.01B $210.24K $0.48 $0.48 $1.01B 11.94 $0.04
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ CN¥9.62 1.34 USD
-1.94
CN¥7.30B 1.01B USD CN¥21.42M 2.98M USD CN¥9.38 1.3 USD CN¥9.94 1.38 USD CN¥7.30B 1.01B USD 64.13 CN¥0.15 0.02 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS CN¥78.67 10.94 USD
-3.47
CN¥7.30B 1.01B USD CN¥1.20M 167.45K USD CN¥78.20 10.87 USD CN¥83.80 11.65 USD CN¥7.30B 1.01B USD 0 -CN¥2.84 -0.3 USD
Shunfa Hengneng Corporation  000631.SZ CN¥3.17 0.44 USD
-2.16
CN¥7.29B 1.01B USD CN¥17.90M 2.49M USD CN¥3.16 0.44 USD CN¥3.28 0.46 USD CN¥7.29B 1.01B USD 158.50 CN¥0.02 0.002 USD
Porton Pharma Solutions Ltd.  300363.SZ CN¥13.41 1.86 USD
-3.39
CN¥7.29B 1.01B USD CN¥8.13M 1.13M USD CN¥13.37 1.86 USD CN¥14.15 1.97 USD CN¥7.29B 1.01B USD 55.87 CN¥0.24 0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ CN¥6.32 0.88 USD
-1.56
CN¥7.28B 1.01B USD CN¥5.58M 776.19K USD CN¥6.31 0.88 USD CN¥6.45 0.9 USD CN¥7.28B 1.01B USD 33.26 CN¥0.19 0.03 USD
Intco Recycling Resources Co., Ltd.  688087.SS CN¥37.52 5.22 USD
+1.41
CN¥7.28B 1.01B USD CN¥2.31M 321.22K USD CN¥36.01 5.01 USD CN¥38.87 5.4 USD CN¥7.28B 1.01B USD 26.42 CN¥1.42 0.2 USD
Zhuhai Huafa Properties Co.,Ltd  600325.SS CN¥2.64 0.37 USD
-3.3
CN¥7.27B 1.01B USD CN¥30.10M 4.19M USD CN¥2.63 0.37 USD CN¥2.77 0.39 USD CN¥7.27B 1.01B USD 0 -CN¥3.90 -0.5 USD
Sino Biological,Inc.  301047.SZ CN¥59.72 8.3 USD
-2.36
CN¥7.26B 1.01B USD CN¥418.82K 58.23K USD CN¥59.57 8.28 USD CN¥61.28 8.52 USD CN¥7.26B 1.01B USD 46.29 CN¥1.29 0.18 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS CN¥12.20 1.7 USD
+5.54
CN¥7.26B 1.01B USD CN¥69.19M 9.62M USD CN¥11.18 1.55 USD CN¥12.65 1.76 USD CN¥7.26B 1.01B USD 0 -CN¥0.03 -0.004 USD
Renhe Pharmacy Co.,Ltd  000650.SZ CN¥5.18 0.72 USD
-1.89
CN¥7.25B 1.01B USD CN¥9.51M 1.32M USD CN¥5.16 0.72 USD CN¥5.29 0.74 USD CN¥7.25B 1.01B USD 19.92 CN¥0.26 0.04 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ CN¥14.13 1.96 USD
-6.55
CN¥7.24B 1.01B USD CN¥12.44M 1.73M USD CN¥14.11 1.96 USD CN¥14.78 2.06 USD CN¥7.24B 1.01B USD 128.45 CN¥0.11 0.02 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ CN¥18.79 2.61 USD
-0.95
CN¥7.24B 1.01B USD CN¥24.60M 3.42M USD CN¥18.58 2.58 USD CN¥20.15 2.8 USD CN¥7.24B 1.01B USD 27.23 CN¥0.69 0.1 USD
Quzhou DFP New Material Group Co., Ltd.  601515.SS CN¥3.76 0.52 USD
-3.84
CN¥7.24B 1.01B USD CN¥15.25M 2.12M USD CN¥3.75 0.52 USD CN¥3.89 0.54 USD CN¥7.24B 1.01B USD 0 -CN¥0.24 -0.03 USD
JSTI Group  300284.SZ CN¥5.72 0.8 USD
-2.05
CN¥7.22B 1B USD CN¥7.04M 978.62K USD CN¥5.69 0.79 USD CN¥5.90 0.82 USD CN¥7.22B 1B USD 286.00 CN¥0.02 0.002 USD
Pan Asian Microvent Tech (Jiangsu) Corporation  688386.SS CN¥72.48 10.08 USD
-4.52
CN¥7.22B 1B USD CN¥1.11M 154.6K USD CN¥71.96 10.01 USD CN¥75.00 10.43 USD CN¥7.22B 1B USD 63.57 CN¥1.14 0.16 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ CN¥15.53 2.16 USD
-1.77
CN¥7.22B 1B USD CN¥1.89M 262.6K USD CN¥15.50 2.16 USD CN¥15.97 2.22 USD CN¥7.22B 1B USD 18.05 CN¥0.86 0.12 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ CN¥8.20 1.14 USD
-3.19
CN¥7.22B 1B USD CN¥8.72M 1.21M USD CN¥8.18 1.14 USD CN¥8.52 1.18 USD CN¥7.22B 1B USD 74.54 CN¥0.11 0.02 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ CN¥5.54 0.77 USD
-4.15
CN¥7.21B 1B USD CN¥14.74M 2.05M USD CN¥5.53 0.77 USD CN¥5.77 0.8 USD CN¥7.21B 1B USD 46.16 CN¥0.12 0.02 USD
Fujian Furi Electronics Co.,Ltd  600203.SS CN¥12.14 1.69 USD
-5.96
CN¥7.20B 1B USD CN¥24.08M 3.35M USD CN¥12.14 1.69 USD CN¥12.88 1.79 USD CN¥7.20B 1B USD 173.42 CN¥0.07 0.009 USD
NET263 Ltd.  002467.SZ CN¥5.23 0.73 USD
-4.91
CN¥7.19B 1B USD CN¥28.11M 3.91M USD CN¥5.22 0.73 USD CN¥5.42 0.75 USD CN¥7.19B 1B USD 0 -CN¥0.23 -0.03 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ CN¥2.96 0.41 USD
-3.59
CN¥7.19B 999.73M USD CN¥18.02M 2.51M USD CN¥2.95 0.41 USD CN¥3.06 0.43 USD CN¥7.19B 999.73M USD 0 -CN¥0.06 -0.008 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS CN¥44.19 6.14 USD
-2.23
CN¥7.19B 999.44M USD CN¥2.78M 386.54K USD CN¥43.11 5.99 USD CN¥46.15 6.42 USD CN¥7.19B 999.44M USD 0 -CN¥0.17 -0.02 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ CN¥64.68 8.99 USD
-3.91
CN¥7.18B 998.47M USD CN¥4.87M 677.02K USD CN¥63.40 8.82 USD CN¥68.35 9.5 USD CN¥7.18B 998.47M USD 497.53 CN¥0.13 0.02 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS CN¥12.87 1.79 USD
-8.2
CN¥7.18B 998.45M USD CN¥6.05M 841.02K USD CN¥12.86 1.79 USD CN¥13.93 1.94 USD CN¥7.18B 998.45M USD 11.00 CN¥1.17 0.16 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ CN¥12.83 1.78 USD
-5.8
CN¥7.18B 997.99M USD CN¥25.37M 3.53M USD CN¥12.80 1.78 USD CN¥13.41 1.86 USD CN¥7.18B 997.99M USD 32.07 CN¥0.40 0.06 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥6.37 0.89 USD
-3.78
CN¥7.18B 997.69M USD CN¥31.21M 4.34M USD CN¥6.35 0.88 USD CN¥6.70 0.93 USD CN¥7.18B 997.69M USD 0 -CN¥0.05 -0.006 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd  600059.SS CN¥7.87 1.09 USD
-1.99
CN¥7.17B 997.47M USD CN¥6.09M 847K USD CN¥7.87 1.09 USD CN¥8.07 1.12 USD CN¥7.17B 997.47M USD 30.26 CN¥0.26 0.04 USD
INKON Life Technology Co., Ltd.  300143.SZ CN¥7.37 1.02 USD
-1.86
CN¥7.17B 997.01M USD CN¥5.36M 745.42K USD CN¥7.26 1.01 USD CN¥7.69 1.07 USD CN¥7.17B 997.01M USD 122.83 CN¥0.06 0.008 USD
China Railway Tielong Container Logistics Co., Ltd  600125.SS CN¥5.49 0.76 USD
-1.96
CN¥7.17B 996.57M USD CN¥9.64M 1.34M USD CN¥5.47 0.76 USD CN¥5.63 0.78 USD CN¥7.17B 996.57M USD 13.39 CN¥0.41 0.06 USD
Edan Instruments, Inc.  300206.SZ CN¥12.36 1.72 USD
-4.92
CN¥7.16B 996.2M USD CN¥5.05M 702.77K USD CN¥12.35 1.72 USD CN¥12.98 1.8 USD CN¥7.16B 996.2M USD 20.59 CN¥0.60 0.08 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ CN¥35.13 4.88 USD
-8.54
CN¥7.16B 995.58M USD CN¥6.53M 907.51K USD CN¥35.00 4.87 USD CN¥37.60 5.23 USD CN¥7.16B 995.58M USD 125.46 CN¥0.28 0.04 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS CN¥8.04 1.12 USD
-0.99
CN¥7.16B 995.27M USD CN¥3.00M 416.63K USD CN¥8.00 1.11 USD CN¥8.17 1.14 USD CN¥7.16B 995.27M USD 14.10 CN¥0.57 0.08 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ CN¥6.87 0.96 USD
-4.45
CN¥7.15B 994.78M USD CN¥20.38M 2.83M USD CN¥6.84 0.95 USD CN¥7.20 1 USD CN¥7.15B 994.78M USD 17.61 CN¥0.39 0.05 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS CN¥60.82 8.46 USD
-0.23
CN¥7.15B 994.6M USD CN¥3.84M 534.09K USD CN¥58.50 8.13 USD CN¥62.37 8.67 USD CN¥7.15B 994.6M USD 0 -CN¥0.44 -0.06 USD
Shinry Technologies Co., Ltd.  300745.SZ CN¥42.43 5.9 USD
-5.77
CN¥7.15B 994.48M USD CN¥5.39M 749.56K USD CN¥42.19 5.87 USD CN¥45.01 6.26 USD CN¥7.15B 994.48M USD 0 -CN¥0.50 -0.06 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ CN¥2.64 0.37 USD
+5.6
CN¥7.15B 993.96M USD CN¥136.67M 19M USD CN¥2.53 0.35 USD CN¥2.75 0.38 USD CN¥7.15B 993.96M USD 0 -CN¥0.87 -0.1 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ CN¥59.56 8.28 USD
-4.23
CN¥7.15B 993.77M USD CN¥4.99M 694.04K USD CN¥58.88 8.19 USD CN¥64.06 8.91 USD CN¥7.15B 993.77M USD 94.53 CN¥0.63 0.09 USD
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥11.33 1.58 USD
-6.13
CN¥7.14B 993.25M USD CN¥56.36M 7.84M USD CN¥11.23 1.56 USD CN¥11.90 1.65 USD CN¥7.14B 993.25M USD 59.63 CN¥0.19 0.03 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS CN¥19.71 2.74 USD
-10.61
CN¥7.14B 992.09M USD CN¥14.43M 2.01M USD CN¥19.71 2.74 USD CN¥21.13 2.94 USD CN¥7.14B 992.09M USD 61.59 CN¥0.32 0.04 USD
Toly Bread Co.,Ltd.  603866.SS CN¥4.46 0.62 USD
-2.83
CN¥7.13B 992.04M USD CN¥7.10M 986.62K USD CN¥4.44 0.62 USD CN¥4.62 0.64 USD CN¥7.13B 992.04M USD 27.87 CN¥0.16 0.02 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ CN¥4.46 0.62 USD
-3.67
CN¥7.13B 991.87M USD CN¥19.16M 2.66M USD CN¥4.43 0.62 USD CN¥4.66 0.65 USD CN¥7.13B 991.87M USD 0 -CN¥0.86 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS CN¥31.70 4.41 USD
-3.59
CN¥7.13B 991.66M USD CN¥343.74K 47.79K USD CN¥31.70 4.41 USD CN¥32.79 4.56 USD CN¥7.13B 991.66M USD 29.35 CN¥1.08 0.15 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ CN¥2.17 0.3 USD
-3.56
CN¥7.13B 991.47M USD CN¥69.97M 9.73M USD CN¥2.17 0.3 USD CN¥2.29 0.32 USD CN¥7.13B 991.47M USD 217.00 CN¥0.01 0.001 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ CN¥19.85 2.76 USD
-1.88
CN¥7.12B 989.83M USD CN¥6.04M 839.3K USD CN¥19.54 2.72 USD CN¥20.64 2.87 USD CN¥7.12B 989.83M USD 220.55 CN¥0.09 0.01 USD
Genimous Technology Co., Ltd.  000676.SZ CN¥5.65 0.79 USD
-2.08
CN¥7.12B 989.68M USD CN¥13.71M 1.91M USD CN¥5.60 0.78 USD CN¥5.81 0.81 USD CN¥7.12B 989.68M USD 51.36 CN¥0.11 0.02 USD
Wonders Information Co., Ltd  300168.SZ CN¥4.93 0.69 USD
-2.77
CN¥7.10B 987.53M USD CN¥12.27M 1.71M USD CN¥4.91 0.68 USD CN¥5.08 0.71 USD CN¥7.10B 987.53M USD 0 -CN¥0.32 -0.04 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ CN¥26.96 3.75 USD
-5.14
CN¥7.10B 986.65M USD CN¥8.86M 1.23M USD CN¥26.95 3.75 USD CN¥28.06 3.9 USD CN¥7.10B 986.65M USD 99.85 CN¥0.27 0.04 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ CN¥15.40 2.14 USD
-0.77
CN¥7.10B 986.61M USD CN¥2.83M 393.83K USD CN¥15.10 2.1 USD CN¥16.00 2.22 USD CN¥7.10B 986.61M USD 12.94 CN¥1.19 0.17 USD
Guomai Technologies, Inc.  002093.SZ CN¥7.04 0.98 USD
-2.76
CN¥7.09B 986.21M USD CN¥9.13M 1.27M USD CN¥7.04 0.98 USD CN¥7.29 1.01 USD CN¥7.09B 986.21M USD 100.57 CN¥0.07 0.009 USD
ArcherMind Technology Co., Ltd.  300598.SZ CN¥32.68 4.54 USD
-0.82
CN¥7.09B 985.95M USD CN¥4.09M 569.22K USD CN¥31.77 4.42 USD CN¥33.80 4.7 USD CN¥7.09B 985.95M USD 0 -CN¥0.44 -0.06 USD
Haima Automobile Co.,Ltd  000572.SZ CN¥4.31 0.6 USD
-2.93
CN¥7.09B 985.59M USD CN¥25.77M 3.58M USD CN¥4.28 0.6 USD CN¥4.49 0.62 USD CN¥7.09B 985.59M USD 0 -CN¥0.09 -0.01 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ CN¥7.32 1.02 USD
-0.54
CN¥7.08B 984.72M USD CN¥22.85M 3.18M USD CN¥7.30 1.02 USD CN¥7.54 1.05 USD CN¥7.08B 984.72M USD 23.61 CN¥0.31 0.04 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ CN¥18.85 2.62 USD
+4.54
CN¥7.07B 983.53M USD CN¥65.27M 9.08M USD CN¥17.10 2.38 USD CN¥19.61 2.73 USD CN¥7.07B 983.53M USD 0 -CN¥0.41 -0.05 USD
Caissa Tourism Group Co., Ltd.  000796.SZ CN¥4.40 0.61 USD
-3.09
CN¥7.06B 981.18M USD CN¥31.26M 4.35M USD CN¥4.38 0.61 USD CN¥4.60 0.64 USD CN¥7.06B 981.18M USD 220.00 CN¥0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS CN¥6.04 0.84 USD
-3.97
CN¥7.05B 980.78M USD CN¥6.70M 931.69K USD CN¥6.02 0.84 USD CN¥6.30 0.88 USD CN¥7.05B 980.78M USD 100.66 CN¥0.06 0.008 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ CN¥30.70 4.27 USD
-2.26
CN¥7.05B 980.21M USD CN¥1.83M 254.57K USD CN¥30.59 4.25 USD CN¥31.58 4.39 USD CN¥7.05B 980.21M USD 16.96 CN¥1.81 0.25 USD
Three Squirrels Inc.  300783.SZ CN¥17.55 2.44 USD
-3.15
CN¥7.05B 980.2M USD CN¥5.29M 735.72K USD CN¥17.45 2.43 USD CN¥18.28 2.54 USD CN¥7.05B 980.2M USD 37.34 CN¥0.47 0.07 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥4.94 0.69 USD
-1.79
CN¥7.04B 979.5M USD CN¥17.87M 2.48M USD CN¥4.92 0.68 USD CN¥5.06 0.7 USD CN¥7.04B 979.5M USD 164.66 CN¥0.03 0.004 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS CN¥4.97 0.69 USD
-5.16
CN¥7.04B 979.44M USD CN¥53.75M 7.47M USD CN¥4.95 0.69 USD CN¥5.26 0.73 USD CN¥7.04B 979.44M USD 0 -CN¥0.54 -0.07 USD
Cybrid Technologies Inc.  603212.SS CN¥16.10 2.24 USD
+1.45
CN¥7.04B 979.37M USD CN¥33.30M 4.63M USD CN¥15.47 2.15 USD CN¥16.50 2.29 USD CN¥7.04B 979.37M USD 0 -CN¥0.56 -0.07 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS CN¥6.75 0.94 USD
-2.46
CN¥7.04B 978.9M USD CN¥2.38M 330.4K USD CN¥6.72 0.93 USD CN¥6.94 0.96 USD CN¥7.04B 978.9M USD 0 -CN¥0.15 -0.02 USD
Jinlei Technology Co., Ltd.  300443.SZ CN¥21.96 3.05 USD
-5.22
CN¥7.03B 977.5M USD CN¥4.93M 685K USD CN¥21.94 3.05 USD CN¥23.00 3.2 USD CN¥7.03B 977.5M USD 21.32 CN¥1.03 0.14 USD
Actions Technology Co., Ltd.  688049.SS CN¥40.13 5.58 USD
-5.38
CN¥7.03B 977.4M USD CN¥4.61M 640.46K USD CN¥40.10 5.58 USD CN¥41.23 5.73 USD CN¥7.03B 977.4M USD 33.16 CN¥1.21 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ CN¥17.99 2.5 USD
-9.6
CN¥7.02B 975.81M USD CN¥19.84M 2.76M USD CN¥17.60 2.45 USD CN¥19.22 2.67 USD CN¥7.02B 975.81M USD 20.21 CN¥0.89 0.12 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ CN¥4.06 0.56 USD
-3.34
CN¥7.01B 975.25M USD CN¥22.75M 3.16M USD CN¥4.04 0.56 USD CN¥4.19 0.58 USD CN¥7.01B 975.25M USD 0 -CN¥0.26 -0.03 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS CN¥2.20 0.31 USD
-2.65
CN¥7.01B 974.02M USD CN¥26.03M 3.62M USD CN¥2.19 0.3 USD CN¥2.26 0.31 USD CN¥7.01B 974.02M USD 0 -CN¥0.13 -0.01 USD
China Union Holdings Ltd.  000036.SZ CN¥4.99 0.69 USD
-2.35
CN¥7.01B 974.01M USD CN¥20.25M 2.82M USD CN¥4.92 0.68 USD CN¥5.08 0.71 USD CN¥7.01B 974.01M USD 83.16 CN¥0.06 0.008 USD
Pinming Technology Co., Ltd.  688109.SS CN¥88.82 12.35 USD
+2.37
CN¥7.00B 973.69M USD CN¥1.98M 275.1K USD CN¥82.66 11.49 USD CN¥92.59 12.87 USD CN¥7.00B 973.69M USD 222.05 CN¥0.40 0.06 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS CN¥59.49 8.27 USD
-6.08
CN¥7.00B 972.75M USD CN¥955.53K 132.86K USD CN¥59.40 8.26 USD CN¥62.34 8.67 USD CN¥7.00B 972.75M USD 62.62 CN¥0.95 0.13 USD
Create Technology & Science Co.,Ltd.  000551.SZ CN¥14.43 2.01 USD
-4.56
CN¥6.99B 972.57M USD CN¥6.90M 959.32K USD CN¥14.43 2.01 USD CN¥14.96 2.08 USD CN¥6.99B 972.57M USD 20.61 CN¥0.70 0.1 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS CN¥35.01 4.87 USD
-3.42
CN¥6.99B 972.49M USD CN¥7.58M 1.05M USD CN¥33.83 4.7 USD CN¥37.08 5.16 USD CN¥6.99B 972.49M USD 0 -CN¥0.03 -0.004 USD
Xinya Electronic Co., Ltd.  605277.SS CN¥21.58 3 USD
-4.85
CN¥6.99B 972.14M USD CN¥11.87M 1.65M USD CN¥21.35 2.97 USD CN¥22.45 3.12 USD CN¥6.99B 972.14M USD 32.69 CN¥0.66 0.09 USD
Hongbo Co.,Ltd.  002229.SZ CN¥14.09 1.96 USD
-0.07
CN¥6.99B 972.1M USD CN¥26.36M 3.66M USD CN¥13.46 1.87 USD CN¥14.33 1.99 USD CN¥6.99B 972.1M USD 0 -CN¥0.53 -0.07 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ CN¥6.26 0.87 USD
+3.13
CN¥6.99B 971.71M USD CN¥165.57M 23.02M USD CN¥5.87 0.82 USD CN¥6.41 0.89 USD CN¥6.99B 971.71M USD 156.50 CN¥0.04 0.005 USD
Guizhou Tyre Co.,Ltd.  000589.SZ CN¥4.49 0.62 USD
-1.75
CN¥6.98B 970.41M USD CN¥22.88M 3.18M USD CN¥4.47 0.62 USD CN¥4.54 0.63 USD CN¥6.98B 970.41M USD 9.55 CN¥0.47 0.07 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS CN¥3.17 0.44 USD
-4.52
CN¥6.98B 970.23M USD CN¥27.57M 3.83M USD CN¥3.16 0.44 USD CN¥3.28 0.46 USD CN¥6.98B 970.23M USD 35.22 CN¥0.09 0.01 USD
Bio-Thera Solutions, Ltd.  688177.SS CN¥16.85 2.34 USD
-3.34
CN¥6.98B 970.14M USD CN¥1.84M 255.34K USD CN¥16.74 2.33 USD CN¥17.52 2.44 USD CN¥6.98B 970.14M USD 0 -CN¥0.94 -0.1 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ CN¥31.59 4.39 USD
-6.3
CN¥6.97B 969.12M USD CN¥2.98M 414.88K USD CN¥31.46 4.37 USD CN¥33.55 4.66 USD CN¥6.97B 969.12M USD 64.46 CN¥0.49 0.07 USD
CTS International Logistics Corporation Limited  603128.SS CN¥5.32 0.74 USD
-0.93
CN¥6.96B 968.32M USD CN¥5.11M 710.94K USD CN¥5.32 0.74 USD CN¥5.44 0.76 USD CN¥6.96B 968.32M USD 15.20 CN¥0.35 0.05 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ CN¥6.91 0.96 USD
-4.69
CN¥6.96B 968.18M USD CN¥21.75M 3.02M USD CN¥6.90 0.96 USD CN¥7.15 0.99 USD CN¥6.96B 968.18M USD 76.77 CN¥0.09 0.01 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ CN¥7.36 1.02 USD
-6.36
CN¥6.96B 967.51M USD CN¥24.13M 3.36M USD CN¥7.35 1.02 USD CN¥7.75 1.08 USD CN¥6.96B 967.51M USD 0 -CN¥0.30 -0.04 USD
Zhongnongfa Seed Industry Group Co., Ltd.  600313.SS CN¥5.99 0.83 USD
-2.6
CN¥6.96B 967.27M USD CN¥19.50M 2.71M USD CN¥5.98 0.83 USD CN¥6.18 0.86 USD CN¥6.96B 967.27M USD 119.79 CN¥0.05 0.006 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ CN¥3.70 0.51 USD
-3.39
CN¥6.95B 966.34M USD CN¥63.83M 8.87M USD CN¥3.64 0.51 USD CN¥3.81 0.53 USD CN¥6.95B 966.34M USD 370.00 CN¥0.01 0.001 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS CN¥14.19 1.97 USD
-2.61
CN¥6.95B 965.78M USD CN¥4.93M 685.59K USD CN¥14.08 1.96 USD CN¥14.61 2.03 USD CN¥6.95B 965.78M USD 101.35 CN¥0.14 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS CN¥51.95 7.22 USD
-3.96
CN¥6.95B 965.7M USD CN¥3.65M 507.23K USD CN¥51.23 7.12 USD CN¥54.42 7.57 USD CN¥6.95B 965.7M USD 273.42 CN¥0.19 0.03 USD
Anhui Tongyuan Environment Energy Saving Co.,Ltd  688679.SS CN¥52.73 7.33 USD
-5.04
CN¥6.94B 965.52M USD CN¥1.72M 238.62K USD CN¥52.33 7.28 USD CN¥54.91 7.63 USD CN¥6.94B 965.52M USD 0 -CN¥0.29 -0.04 USD
HyUnion Holding Co.,Ltd  002537.SZ CN¥5.91 0.82 USD
-3.75
CN¥6.94B 964.74M USD CN¥13.60M 1.89M USD CN¥5.90 0.82 USD CN¥6.15 0.86 USD CN¥6.94B 964.74M USD 21.10 CN¥0.28 0.04 USD
Shanghai Medicilon Inc.  688202.SS CN¥51.62 7.18 USD
-5.72
CN¥6.94B 964.3M USD CN¥2.55M 353.96K USD CN¥51.50 7.16 USD CN¥54.75 7.61 USD CN¥6.94B 964.3M USD 0 -CN¥1.04 -0.1 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS CN¥11.30 1.57 USD
-1.22
CN¥6.93B 964.24M USD CN¥884.16K 122.94K USD CN¥11.22 1.56 USD CN¥11.46 1.59 USD CN¥6.93B 964.24M USD 28.25 CN¥0.40 0.06 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS CN¥14.80 2.06 USD
-3.58
CN¥6.93B 964.19M USD CN¥8.85M 1.23M USD CN¥14.78 2.06 USD CN¥15.43 2.15 USD CN¥6.93B 964.19M USD 0 -CN¥0.35 -0.04 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS CN¥40.31 5.6 USD
-7.33
CN¥6.93B 963.51M USD CN¥3.24M 450.51K USD CN¥40.11 5.58 USD CN¥42.49 5.91 USD CN¥6.93B 963.51M USD 0 -CN¥0.06 -0.008 USD
EST Tools Co., Ltd  300488.SZ CN¥36.22 5.04 USD
+4.83
CN¥6.93B 963.02M USD CN¥10.77M 1.5M USD CN¥33.20 4.62 USD CN¥37.37 5.2 USD CN¥6.93B 963.02M USD 34.49 CN¥1.05 0.15 USD
NanJi E-Commerce Co., LTD  002127.SZ CN¥2.82 0.39 USD
-1.4
CN¥6.92B 962.56M USD CN¥19.74M 2.75M USD CN¥2.80 0.39 USD CN¥2.92 0.41 USD CN¥6.92B 962.56M USD 0 -CN¥0.10 -0.01 USD
Ningbo Construction Co., Ltd.  601789.SS CN¥4.54 0.63 USD
-4.61
CN¥6.92B 962.28M USD CN¥29.06M 4.04M USD CN¥4.53 0.63 USD CN¥4.71 0.65 USD CN¥6.92B 962.28M USD 18.16 CN¥0.25 0.03 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS CN¥21.61 3 USD
-4.89
CN¥6.92B 962.14M USD CN¥6.08M 845.91K USD CN¥21.57 3 USD CN¥22.59 3.14 USD CN¥6.92B 962.14M USD 144.06 CN¥0.15 0.02 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ CN¥4.71 0.65 USD
-5.61
CN¥6.91B 960.93M USD CN¥10.34M 1.44M USD CN¥4.70 0.65 USD CN¥4.97 0.69 USD CN¥6.91B 960.93M USD 14.71 CN¥0.32 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency