Страница результатов 22 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.68 3.49 USD |
-0.75
|
CN¥7.37B 1.09B USD | CN¥3.63M 535.27K USD | CN¥23.57 3.48 USD | CN¥24.19 3.57 USD | CN¥7.37B 1.09B USD | 31.15 | CN¥0.76 0.11 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥45.26 6.68 USD |
-1.95
|
CN¥7.36B 1.09B USD | CN¥4.57M 673.61K USD | CN¥44.88 6.62 USD | CN¥46.51 6.86 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.96 1.91 USD |
-0.54
|
CN¥7.34B 1.08B USD | CN¥1.84M 271.21K USD | CN¥12.91 1.9 USD | CN¥13.09 1.93 USD | CN¥7.34B 1.08B USD | 8.69 | CN¥1.49 0.22 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥7.33B 1.08B USD | CN¥8.70M 1.28M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.33B 1.08B USD | 10.92 | CN¥0.39 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.25 0.33 USD |
+2.27
|
CN¥7.32B 1.08B USD | CN¥36.16M 5.33M USD | CN¥2.15 0.32 USD | CN¥2.35 0.35 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥7.32B 1.08B USD | CN¥5.29M 780.17K USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.26 2.25 USD |
-1.29
|
CN¥7.32B 1.08B USD | CN¥5.63M 830K USD | CN¥15.14 2.23 USD | CN¥15.46 2.28 USD | CN¥7.32B 1.08B USD | 26.77 | CN¥0.57 0.08 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.42 0.95 USD |
-1.83
|
CN¥7.31B 1.08B USD | CN¥16.97M 2.5M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥7.31B 1.08B USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.49 1.84 USD |
-0.56
|
CN¥7.31B 1.08B USD | CN¥15.02M 2.22M USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥7.31B 1.08B USD | 73.47 | CN¥0.17 0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥40.58 5.99 USD |
+1.93
|
CN¥7.30B 1.08B USD | CN¥23.39M 3.45M USD | CN¥38.51 5.68 USD | CN¥42.01 6.2 USD | CN¥7.30B 1.08B USD | 450.88 | CN¥0.09 0.01 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥7.30B 1.08B USD | CN¥4.71M 694.47K USD | CN¥12.03 1.77 USD | CN¥12.26 1.81 USD | CN¥7.30B 1.08B USD | 15.05 | CN¥0.80 0.12 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.61 1.12 USD |
-2.31
|
CN¥7.30B 1.08B USD | CN¥53.14M 7.84M USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.87 4.55 USD |
-0.42
|
CN¥7.30B 1.08B USD | CN¥8.17M 1.2M USD | CN¥30.55 4.51 USD | CN¥31.30 4.62 USD | CN¥7.30B 1.08B USD | 162.47 | CN¥0.19 0.03 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥7.30B 1.08B USD | CN¥22.91M 3.38M USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥7.30B 1.08B USD | CN¥17.37M 2.56M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.60 0.97 USD |
-1.05
|
CN¥7.29B 1.08B USD | CN¥5.43M 801.38K USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥7.29B 1.08B USD | 47.14 | CN¥0.14 0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥7.29B 1.08B USD | CN¥35.08M 5.18M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥7.29B 1.08B USD | 139.66 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.06 3.4 USD |
-7.24
|
CN¥7.28B 1.07B USD | CN¥21.59M 3.18M USD | CN¥22.37 3.3 USD | CN¥24.01 3.54 USD | CN¥7.28B 1.07B USD | 82.35 | CN¥0.28 0.04 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.65 6.88 USD |
-0.55
|
CN¥7.28B 1.07B USD | CN¥1.53M 225.71K USD | CN¥46.12 6.8 USD | CN¥47.48 7.01 USD | CN¥7.28B 1.07B USD | 233.25 | CN¥0.20 0.03 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.78 0.56 USD |
-4.3
|
CN¥7.27B 1.07B USD | CN¥19.98M 2.95M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.46 1.1 USD |
-1.19
|
CN¥7.27B 1.07B USD | CN¥3.83M 565.37K USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥7.27B 1.07B USD | 7.10 | CN¥1.05 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.75 2.62 USD |
+0.91
|
CN¥7.27B 1.07B USD | CN¥5.82M 859.26K USD | CN¥17.41 2.57 USD | CN¥18.32 2.7 USD | CN¥7.27B 1.07B USD | 26.89 | CN¥0.66 0.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥35.75 5.27 USD |
+5.93
|
CN¥7.26B 1.07B USD | CN¥8.50M 1.25M USD | CN¥32.92 4.86 USD | CN¥36.54 5.39 USD | CN¥7.26B 1.07B USD | 275.00 | CN¥0.13 0.02 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥7.25B 1.07B USD | CN¥23.02M 3.4M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥7.25B 1.07B USD | 153.75 | CN¥0.04 0.005 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.08 1.34 USD |
-7.16
|
CN¥7.25B 1.07B USD | CN¥31.84M 4.7M USD | CN¥9.06 1.34 USD | CN¥9.68 1.43 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.33 1.82 USD |
+0.57
|
CN¥7.24B 1.07B USD | CN¥1.21M 178.62K USD | CN¥12.14 1.79 USD | CN¥12.42 1.83 USD | CN¥7.24B 1.07B USD | 16.01 | CN¥0.77 0.11 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥27.58 4.07 USD |
+1.03
|
CN¥7.24B 1.07B USD | CN¥3.98M 586.65K USD | CN¥27.11 4 USD | CN¥29.16 4.3 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.60 3.33 USD |
-1.18
|
CN¥7.24B 1.07B USD | CN¥5.48M 808.03K USD | CN¥22.42 3.31 USD | CN¥23.07 3.4 USD | CN¥7.24B 1.07B USD | 21.94 | CN¥1.03 0.15 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥25.09 3.7 USD |
-7.45
|
CN¥7.23B 1.07B USD | CN¥28.62M 4.22M USD | CN¥24.58 3.63 USD | CN¥26.64 3.93 USD | CN¥7.23B 1.07B USD | 501.80 | CN¥0.05 0.007 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.95 1.03 USD |
+8.93
|
CN¥7.23B 1.07B USD | CN¥133.26M 19.66M USD | CN¥6.18 0.91 USD | CN¥6.97 1.03 USD | CN¥7.23B 1.07B USD | 49.64 | CN¥0.14 0.02 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.67 2.31 USD |
-2.43
|
CN¥7.22B 1.07B USD | CN¥4.19M 617.5K USD | CN¥15.38 2.27 USD | CN¥16.03 2.37 USD | CN¥7.22B 1.07B USD | 13.16 | CN¥1.19 0.18 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.61 2.3 USD |
-1.01
|
CN¥7.22B 1.06B USD | CN¥16.48M 2.43M USD | CN¥15.44 2.28 USD | CN¥15.85 2.34 USD | CN¥7.22B 1.06B USD | 62.43 | CN¥0.25 0.04 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥7.14 1.05 USD |
+7.37
|
CN¥7.19B 1.06B USD | CN¥107.20M 15.82M USD | CN¥6.56 0.97 USD | CN¥7.32 1.08 USD | CN¥7.19B 1.06B USD | 79.33 | CN¥0.09 0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥77.53 11.44 USD |
+1.88
|
CN¥7.19B 1.06B USD | CN¥2.85M 420.86K USD | CN¥75.01 11.07 USD | CN¥81.50 12.03 USD | CN¥7.19B 1.06B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥7.19B 1.06B USD | CN¥13.00M 1.92M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥19.16 2.83 USD |
+9.99
|
CN¥7.18B 1.06B USD | CN¥5.41M 797.74K USD | CN¥19.16 2.83 USD | CN¥19.16 2.83 USD | CN¥7.18B 1.06B USD | 383.19 | CN¥0.05 0.007 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥10.79M 1.59M USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.39 1.53 USD |
-3.35
|
CN¥7.18B 1.06B USD | CN¥29.19M 4.31M USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥7.18B 1.06B USD | 74.21 | CN¥0.14 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥7.17B 1.06B USD | CN¥20.67M 3.05M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥7.17B 1.06B USD | 45.91 | CN¥0.12 0.02 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥10.16 1.5 USD |
+9.96
|
CN¥7.17B 1.06B USD | CN¥15.46M 2.28M USD | CN¥9.15 1.35 USD | CN¥10.16 1.5 USD | CN¥7.17B 1.06B USD | 20.73 | CN¥0.49 0.07 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.45 1.39 USD |
+0.32
|
CN¥7.17B 1.06B USD | CN¥28.53M 4.21M USD | CN¥9.23 1.36 USD | CN¥9.63 1.42 USD | CN¥7.17B 1.06B USD | 62.99 | CN¥0.15 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+1.01
|
$1.06B — | $562.34K — | $0.49 — | $0.50 — | $1.06B — | 12.44 | $0.04 — | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥7.16B 1.06B USD | CN¥52.39M 7.73M USD | CN¥5.04 0.74 USD | CN¥5.24 0.77 USD | CN¥7.16B 1.06B USD | 102.20 | CN¥0.05 0.007 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.07 1.63 USD |
-0.81
|
CN¥7.15B 1.06B USD | CN¥2.69M 397.54K USD | CN¥10.85 1.6 USD | CN¥11.19 1.65 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.78 3.8 USD |
+1.86
|
CN¥7.14B 1.05B USD | CN¥3.92M 578.64K USD | CN¥24.89 3.67 USD | CN¥25.92 3.82 USD | CN¥7.14B 1.05B USD | 37.36 | CN¥0.69 0.1 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.65 2.01 USD |
-2.43
|
CN¥7.14B 1.05B USD | CN¥7.50M 1.11M USD | CN¥13.65 2.01 USD | CN¥14.00 2.07 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥7.14B 1.05B USD | CN¥31.20M 4.6M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.03 2.07 USD |
-1.61
|
CN¥7.14B 1.05B USD | CN¥12.03M 1.77M USD | CN¥13.96 2.06 USD | CN¥14.35 2.12 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥51.59 7.61 USD |
+10.26
|
CN¥7.14B 1.05B USD | CN¥12.70M 1.87M USD | CN¥45.91 6.77 USD | CN¥51.88 7.65 USD | CN¥7.14B 1.05B USD | 368.50 | CN¥0.14 0.02 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.35 2.71 USD |
+1.1
|
CN¥7.13B 1.05B USD | CN¥12.46M 1.84M USD | CN¥17.80 2.63 USD | CN¥18.81 2.78 USD | CN¥7.13B 1.05B USD | 33.36 | CN¥0.55 0.08 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥31.04 4.58 USD |
+0.75
|
CN¥7.13B 1.05B USD | CN¥1.56M 229.63K USD | CN¥30.24 4.46 USD | CN¥31.13 4.59 USD | CN¥7.13B 1.05B USD | 17.14 | CN¥1.81 0.27 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥14.72 2.17 USD |
-1.54
|
CN¥7.13B 1.05B USD | CN¥7.72M 1.14M USD | CN¥14.52 2.14 USD | CN¥15.07 2.22 USD | CN¥7.13B 1.05B USD | 73.59 | CN¥0.20 0.03 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥65.88 9.72 USD |
+3.6
|
CN¥7.12B 1.05B USD | CN¥4.33M 638.86K USD | CN¥62.81 9.27 USD | CN¥68.88 10.16 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.18 5.34 USD |
-2.74
|
CN¥7.12B 1.05B USD | CN¥1.72M 254.08K USD | CN¥36.06 5.32 USD | CN¥37.70 5.56 USD | CN¥7.12B 1.05B USD | 36.54 | CN¥0.99 0.15 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.10 2.67 USD |
-4.03
|
CN¥7.12B 1.05B USD | CN¥12.48M 1.84M USD | CN¥18.04 2.66 USD | CN¥18.60 2.74 USD | CN¥7.12B 1.05B USD | 28.28 | CN¥0.64 0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥37.86 5.59 USD |
+3.67
|
CN¥7.11B 1.05B USD | CN¥30.29M 4.47M USD | CN¥35.22 5.2 USD | CN¥40.10 5.92 USD | CN¥7.11B 1.05B USD | 140.22 | CN¥0.27 0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥64.36 9.5 USD |
+5.34
|
CN¥7.10B 1.05B USD | CN¥4.95M 730.94K USD | CN¥60.79 8.97 USD | CN¥65.50 9.66 USD | CN¥7.10B 1.05B USD | 195.03 | CN¥0.33 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥7.10B 1.05B USD | CN¥6.05M 892.04K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥7.10B 1.05B USD | 32.42 | CN¥0.19 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.12 0.31 USD |
-3.64
|
CN¥7.10B 1.05B USD | CN¥21.88M 3.23M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥7.10B 1.05B USD | 30.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.22 2.1 USD |
+0.57
|
CN¥7.10B 1.05B USD | CN¥27.75M 4.09M USD | CN¥14.03 2.07 USD | CN¥15.38 2.27 USD | CN¥7.10B 1.05B USD | 30.91 | CN¥0.46 0.07 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥15.01 2.21 USD |
-0.2
|
CN¥7.09B 1.05B USD | CN¥26.55M 3.92M USD | CN¥14.50 2.14 USD | CN¥15.22 2.25 USD | CN¥7.09B 1.05B USD | 31.93 | CN¥0.47 0.07 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.78 0.56 USD |
-2.58
|
CN¥7.08B 1.04B USD | CN¥16.64M 2.46M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.88 4.41 USD |
+1.88
|
CN¥7.08B 1.04B USD | CN¥4.64M 684.83K USD | CN¥28.78 4.25 USD | CN¥30.10 4.44 USD | CN¥7.08B 1.04B USD | 63.57 | CN¥0.47 0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.06 2.22 USD |
-2.71
|
CN¥7.08B 1.04B USD | CN¥13.03M 1.92M USD | CN¥14.92 2.2 USD | CN¥15.48 2.28 USD | CN¥7.08B 1.04B USD | 68.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥7.08B 1.04B USD | CN¥28.23M 4.16M USD | CN¥6.76 1 USD | CN¥7.12 1.05 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.17 0.91 USD |
-5.8
|
CN¥7.07B 1.04B USD | CN¥28.62M 4.22M USD | CN¥6.16 0.91 USD | CN¥6.60 0.97 USD | CN¥7.07B 1.04B USD | 10.82 | CN¥0.57 0.08 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥52.53 7.75 USD |
+2.4
|
CN¥7.07B 1.04B USD | CN¥8.53M 1.26M USD | CN¥46.82 6.91 USD | CN¥52.58 7.76 USD | CN¥7.07B 1.04B USD | 75.04 | CN¥0.70 0.1 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.10 1.79 USD |
-0.41
|
CN¥7.07B 1.04B USD | CN¥2.93M 432.05K USD | CN¥12.04 1.78 USD | CN¥12.28 1.81 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.75 1.14 USD |
-1.52
|
CN¥7.06B 1.04B USD | CN¥6.42M 947.53K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥7.06B 1.04B USD | 29.80 | CN¥0.26 0.04 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.20 2.24 USD |
-0.65
|
CN¥7.06B 1.04B USD | CN¥1.87M 275.57K USD | CN¥15.07 2.22 USD | CN¥15.43 2.28 USD | CN¥7.06B 1.04B USD | 17.67 | CN¥0.86 0.13 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.06 2.52 USD |
+4.22
|
CN¥7.06B 1.04B USD | CN¥4.49M 662.89K USD | CN¥16.01 2.36 USD | CN¥17.33 2.56 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥7.06B 1.04B USD | CN¥27.80M 4.1M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥7.06B 1.04B USD | CN¥14.76M 2.18M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥7.06B 1.04B USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.80 1.89 USD |
-0.93
|
CN¥7.06B 1.04B USD | CN¥6.05M 892.33K USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥7.06B 1.04B USD | 60.95 | CN¥0.21 0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.77 3.51 USD |
+0.98
|
CN¥7.05B 1.04B USD | CN¥6.78M 999.89K USD | CN¥23.25 3.43 USD | CN¥24.15 3.56 USD | CN¥7.05B 1.04B USD | 475.39 | CN¥0.05 0.007 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.09 4.14 USD |
-2.57
|
CN¥7.04B 1.04B USD | CN¥8.03M 1.18M USD | CN¥28.00 4.13 USD | CN¥29.30 4.32 USD | CN¥7.04B 1.04B USD | 34.67 | CN¥0.81 0.12 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.61 0.98 USD |
-6.64
|
CN¥7.04B 1.04B USD | CN¥92.15M 13.6M USD | CN¥6.56 0.97 USD | CN¥7.07 1.04 USD | CN¥7.04B 1.04B USD | 73.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥18.60 2.74 USD |
-6.58
|
CN¥7.03B 1.04B USD | CN¥29.40M 4.34M USD | CN¥18.01 2.66 USD | CN¥19.77 2.92 USD | CN¥7.03B 1.04B USD | 232.50 | CN¥0.08 0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.61 0.53 USD |
+5.25
|
CN¥7.03B 1.04B USD | CN¥254.96M 37.62M USD | CN¥3.30 0.49 USD | CN¥3.77 0.56 USD | CN¥7.03B 1.04B USD | 120.33 | CN¥0.03 0.004 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥7.02B 1.04B USD | CN¥8.78M 1.3M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥7.02B 1.04B USD | 13.12 | CN¥0.41 0.06 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥7.88 1.16 USD |
+0.25
|
CN¥7.02B 1.04B USD | CN¥4.82M 711.03K USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥7.02B 1.04B USD | 13.82 | CN¥0.57 0.08 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥7.01B 1.03B USD | CN¥9.30M 1.37M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥7.01B 1.03B USD | 277.50 | CN¥0.02 0.002 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥40.75 6.01 USD |
-0.85
|
CN¥7.01B 1.03B USD | CN¥4.84M 714.43K USD | CN¥40.40 5.96 USD | CN¥41.69 6.15 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.13 2.97 USD |
+3.82
|
CN¥7.00B 1.03B USD | CN¥5.76M 850.39K USD | CN¥18.98 2.8 USD | CN¥20.38 3.01 USD | CN¥7.00B 1.03B USD | 71.89 | CN¥0.28 0.04 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.44 11.13 USD |
+0.55
|
CN¥6.99B 1.03B USD | CN¥1.79M 263.83K USD | CN¥73.70 10.87 USD | CN¥75.50 11.14 USD | CN¥6.99B 1.03B USD | 71.16 | CN¥1.06 0.16 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.25 1.66 USD |
-1.14
|
CN¥6.99B 1.03B USD | CN¥9.68M 1.43M USD | CN¥11.16 1.65 USD | CN¥11.55 1.7 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.65 2.75 USD |
+4.48
|
CN¥6.99B 1.03B USD | CN¥12.76M 1.88M USD | CN¥17.63 2.6 USD | CN¥18.94 2.79 USD | CN¥6.99B 1.03B USD | 1865.00 | CN¥0.01 0.001 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥6.97B 1.03B USD | CN¥5.14M 758.29K USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.92 1.02 USD |
-0.43
|
CN¥6.97B 1.03B USD | CN¥7.53M 1.11M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥6.97B 1.03B USD | 98.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥6.97B 1.03B USD | CN¥21.15M 3.12M USD | CN¥4.82 0.71 USD | CN¥5.03 0.74 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.56 5.54 USD |
-1.65
|
CN¥6.97B 1.03B USD | CN¥10.93M 1.61M USD | CN¥37.20 5.49 USD | CN¥38.20 5.64 USD | CN¥6.97B 1.03B USD | 72.23 | CN¥0.52 0.08 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.85 5.58 USD |
+0.93
|
CN¥6.96B 1.03B USD | CN¥4.40M 649.63K USD | CN¥37.19 5.49 USD | CN¥38.26 5.65 USD | CN¥6.96B 1.03B USD | 34.09 | CN¥1.11 0.16 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.17 1.8 USD |
0
|
CN¥6.96B 1.03B USD | CN¥22.65M 3.34M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥6.96B 1.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥6.94B 1.02B USD | CN¥16.48M 2.43M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥6.93B 1.02B USD | CN¥3.79M 559.49K USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥6.93B 1.02B USD | 9.69 | CN¥0.84 0.12 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.79 2.18 USD |
-0.67
|
CN¥6.93B 1.02B USD | CN¥8.54M 1.26M USD | CN¥14.63 2.16 USD | CN¥15.11 2.23 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.41 1.24 USD |
-0.94
|
CN¥6.92B 1.02B USD | CN¥27.73M 4.09M USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥6.92B 1.02B USD | 46.72 | CN¥0.18 0.03 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥6.91B 1.02B USD | CN¥50.42M 7.44M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.88 5.74 USD |
+10.14
|
CN¥6.91B 1.02B USD | CN¥17.67M 2.61M USD | CN¥34.66 5.11 USD | CN¥39.85 5.88 USD | CN¥6.91B 1.02B USD | 144.00 | CN¥0.27 0.04 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥6.89B 1.02B USD | CN¥9.74M 1.44M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||