$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de resultados 22 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.09 0.71 USD
0
$6.99B 972.47M USD $22.21M 3.09M USD $5.04 0.7 USD $5.12 0.71 USD $6.99B 972.47M USD 0 -$0.22 -0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.11 1.54 USD
+0.18
$6.99B 972.13M USD $5.69M 791.4K USD $11.03 1.53 USD $11.18 1.55 USD $6.99B 972.13M USD 16.58 $0.67 0.09 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $3.87M 538.57K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.2 2.11 USD
+0.13
$6.99B 971.37M USD $24.19M 3.36M USD $14.9 2.07 USD $15.36 2.14 USD $6.99B 971.37M USD 0 -$0.08 -0.01 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $6.83M 949.94K USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.37 0.75 USD
-0.19
$6.98B 970.66M USD $33.3M 4.63M USD $5.26 0.73 USD $5.4 0.75 USD $6.98B 970.66M USD 107.39 $0.05 0.006 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
0
$7.59B 970.53M USD $109.25K 13.97K USD $4.19 0.54 USD $4.23 0.54 USD $7.59B 970.53M USD 12.44 $0.34 0.04 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.3 2.41 USD
+0.06
$6.98B 970.11M USD $5.14M 714.56K USD $17.22 2.39 USD $17.36 2.41 USD $6.98B 970.11M USD 8.39 $2.06 0.29 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $35.5M 4.94M USD $1.84 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.65 0.37 USD
0
$6.97B 969.48M USD $44.27M 6.16M USD $2.64 0.37 USD $2.72 0.38 USD $6.97B 969.48M USD 0 -$0.46 -0.06 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.38 0.47 USD
-0.29
$6.97B 969.35M USD $37.09M 5.16M USD $3.33 0.46 USD $3.41 0.47 USD $6.97B 969.35M USD 0 -$0.17 -0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.23 1.01 USD
-0.69
$6.96B 968.38M USD $16.56M 2.3M USD $7.23 1.01 USD $7.29 1.01 USD $6.96B 968.38M USD 10.32 $0.7 0.1 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.78 2.06 USD
-1.53
$6.96B 968.09M USD $1.52M 211.05K USD $14.76 2.05 USD $15.11 2.1 USD $6.96B 968.09M USD 31.44 $0.47 0.07 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.28 2.26 USD
-0.18
$6.96B 967.83M USD $5.73M 796.47K USD $16.15 2.25 USD $16.31 2.27 USD $6.96B 967.83M USD 26.68 $0.61 0.08 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.13 2.38 USD
+8.21
$6.95B 966.86M USD $9.95M 1.38M USD $15.73 2.19 USD $17.29 2.4 USD $6.95B 966.86M USD 171.29 $0.1 0.01 USD
Ningbo Fuda Company Limited  600724.SS $4.74 0.66 USD
-0.42
$6.95B 966.72M USD $9.17M 1.28M USD $4.7 0.65 USD $4.85 0.67 USD $6.95B 966.72M USD 33.85 $0.14 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.72 1.07 USD
-0.26
$6.95B 966.44M USD $25.33M 3.52M USD $7.62 1.06 USD $7.79 1.08 USD $6.95B 966.44M USD 0 -$0.48 -0.06 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.42 1.87 USD
+0.83
$6.95B 965.89M USD $18.06M 2.51M USD $13.22 1.84 USD $13.5 1.88 USD $6.95B 965.89M USD 0 -$0.27 -0.03 USD
Maoye Commercial Co., Ltd.  600828.SS $3.96 0.55 USD
0
$6.95B 965.84M USD $10.99M 1.53M USD $3.9 0.54 USD $3.98 0.55 USD $6.95B 965.84M USD 0 $0 0 USD
CHANGHONG TECH  300151.SZ $13.04 1.81 USD
+5.75
$6.94B 965.51M USD $21.2M 2.95M USD $12.24 1.7 USD $13.24 1.84 USD $6.94B 965.51M USD 76.70 $0.17 0.02 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.37 0.89 USD
-1.24
$6.94B 965.09M USD $49.77M 6.92M USD $6.33 0.88 USD $6.49 0.9 USD $6.94B 965.09M USD 0 -$0.75 -0.1 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.25 0.73 USD
+0.19
$6.94B 964.69M USD $10.24M 1.42M USD $5.2 0.72 USD $5.25 0.73 USD $6.94B 964.69M USD 11.66 $0.45 0.06 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.94B 964.54M USD $17.92M 2.49M USD $7.15 0.99 USD $7.23 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
+0.31
$6.92B 961.52M USD $14.95M 2.08M USD $6.36 0.88 USD $6.43 0.89 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
HICONICS ECO-ENERGY  300048.SZ $6.18 0.86 USD
-0.32
$6.91B 961.11M USD $33.97M 4.72M USD $6.08 0.85 USD $6.28 0.87 USD $6.91B 961.11M USD 206.00 $0.03 0.004 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.29 2.27 USD
+0.37
$6.91B 960.89M USD $3.46M 481.12K USD $16.17 2.25 USD $16.32 2.27 USD $6.91B 960.89M USD 13.80 $1.18 0.16 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.45 2.29 USD
+0.43
$6.91B 960.61M USD $6.01M 836.06K USD $16.31 2.27 USD $16.56 2.3 USD $6.91B 960.61M USD 44.45 $0.37 0.05 USD
HitGen Inc.  688222.SS $17.24 2.4 USD
+2.2
$6.91B 960.47M USD $14.91M 2.07M USD $16.8 2.34 USD $17.38 2.42 USD $6.91B 960.47M USD 101.41 $0.17 0.02 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.25 1.01 USD
-0.41
$6.9B 960.05M USD $9.21M 1.28M USD $7.21 1 USD $7.28 1.01 USD $6.9B 960.05M USD 22.65 $0.32 0.04 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.7 4.41 USD
+1.64
$6.9B 959.66M USD $3.89M 541.55K USD $30.82 4.29 USD $31.87 4.43 USD $6.9B 959.66M USD 0 -$1.1 -0.1 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.63 1.06 USD
+0.93
$6.9B 959.54M USD $32.87M 4.57M USD $7.46 1.04 USD $7.76 1.08 USD $6.9B 959.54M USD 54.50 $0.14 0.02 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.87 0.54 USD
+1.04
$6.9B 959.32M USD $56.93M 7.92M USD $3.82 0.53 USD $3.9 0.54 USD $6.9B 959.32M USD 55.28 $0.07 0.009 USD
NANFANG PUMP  300145.SZ $3.59 0.5 USD
+0.28
$6.9B 958.85M USD $29.1M 4.05M USD $3.55 0.49 USD $3.6 0.5 USD $6.9B 958.85M USD 35.89 $0.1 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.1 0.85 USD
-0.65
$6.89B 958.67M USD $11.42M 1.59M USD $6.04 0.84 USD $6.16 0.86 USD $6.89B 958.67M USD 0 -$1.01 -0.1 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.05 0.84 USD
0
$6.89B 958.53M USD $11.95M 1.66M USD $6.02 0.84 USD $6.09 0.85 USD $6.89B 958.53M USD 20.16 $0.3 0.04 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.54 0.63 USD
+1.11
$6.89B 958.14M USD $21.43M 2.98M USD $4.47 0.62 USD $4.57 0.64 USD $6.89B 958.14M USD 25.22 $0.18 0.03 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.56 1.75 USD
+0.8
$6.89B 957.6M USD $15.19M 2.11M USD $12.3 1.71 USD $12.7 1.77 USD $6.89B 957.6M USD 40.51 $0.31 0.04 USD
ABA Chemicals Corporation  300261.SZ $7.14 0.99 USD
0
$6.88B 956.34M USD $15.44M 2.15M USD $7.07 0.98 USD $7.18 1 USD $6.88B 956.34M USD 0 -$0.24 -0.03 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.15 4.61 USD
+0.09
$6.87B 955.53M USD $3.74M 520.25K USD $32.8 4.56 USD $33.41 4.65 USD $6.87B 955.53M USD 0 -$0.86 -0.1 USD
Urovo Technology Co., Ltd.  300531.SZ $21.32 2.96 USD
+0.14
$6.87B 955.28M USD $25.26M 3.51M USD $21.01 2.92 USD $21.93 3.05 USD $6.87B 955.28M USD 0 -$0.4 -0.05 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $69.79M 9.7M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $33.08M 4.6M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.5
$953.97M $374.54K $0.2 $0.2 $953.97M 0 -$0.19
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.05 0.7 USD
-0.39
$6.86B 953.77M USD $7.32M 1.02M USD $5 0.7 USD $5.07 0.7 USD $6.86B 953.77M USD 0 -$0.2 -0.02 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.81 1.09 USD
-0.89
$6.86B 953.6M USD $25.95M 3.61M USD $7.79 1.08 USD $7.98 1.11 USD $6.86B 953.6M USD 16.97 $0.46 0.06 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.53 4.52 USD
-1.03
$6.86B 953.54M USD $4.7M 653.32K USD $32.19 4.48 USD $33.29 4.63 USD $6.86B 953.54M USD 47.83 $0.68 0.09 USD
Hubei Century Network Technology Inc.  300494.SZ $13.98 1.94 USD
-1.2
$6.86B 953.47M USD $23.59M 3.28M USD $13.84 1.92 USD $14.12 1.96 USD $6.86B 953.47M USD 0 -$0.51 -0.07 USD
Beingmate Co., Ltd.  002570.SZ $6.34 0.88 USD
+0.63
$6.85B 952.09M USD $72.63M 10.1M USD $6.24 0.87 USD $6.35 0.88 USD $6.85B 952.09M USD 52.83 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $14.27M 1.98M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ $8.9 1.24 USD
+0.23
$6.84B 951.62M USD $8.97M 1.25M USD $8.83 1.23 USD $8.91 1.24 USD $6.84B 951.62M USD 30.68 $0.29 0.04 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.01 3.2 USD
+1.01
$6.84B 950.7M USD $8.19M 1.14M USD $22.62 3.15 USD $23.1 3.21 USD $6.84B 950.7M USD 0 -$0.16 -0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.45 0.9 USD
-0.62
$6.84B 950.63M USD $47.62M 6.62M USD $6.25 0.87 USD $6.52 0.91 USD $6.84B 950.63M USD 215.00 $0.03 0.004 USD
JINFU TECHNOLOGY  300128.SZ $5.26 0.73 USD
+0.19
$6.83B 950.14M USD $20.39M 2.84M USD $5.2 0.72 USD $5.29 0.74 USD $6.83B 950.14M USD 0 -$0.2 -0.02 USD
Costar Group Co., Ltd.  002189.SZ $26.16 3.64 USD
+1.71
$6.83B 950.08M USD $14.13M 1.96M USD $25.48 3.54 USD $26.23 3.65 USD $6.83B 950.08M USD 0 -$1.64 -0.2 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.43 1.03 USD
+0.13
$6.82B 948.39M USD $15.92M 2.21M USD $7.37 1.02 USD $7.46 1.04 USD $6.82B 948.39M USD 10.76 $0.69 0.1 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $16.95 2.36 USD
-3.09
$6.82B 948.38M USD $9.94M 1.38M USD $16.58 2.31 USD $17.8 2.47 USD $6.82B 948.38M USD 30.26 $0.56 0.08 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.62 5.93 USD
+1.04
$6.82B 948.16M USD $2.19M 304.06K USD $41.68 5.8 USD $42.86 5.96 USD $6.82B 948.16M USD 76.10 $0.56 0.08 USD
CHONGQING PORT  600279.SS $5.69 0.79 USD
+0.71
$6.81B 947.38M USD $14.44M 2.01M USD $5.59 0.78 USD $5.72 0.8 USD $6.81B 947.38M USD 13.23 $0.43 0.06 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.13 5.02 USD
+0.11
$6.81B 946.8M USD $1.71M 237.41K USD $35.98 5 USD $36.45 5.07 USD $6.81B 946.8M USD 37.63 $0.96 0.13 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.41 2.56 USD
+5.8
$6.81B 946.35M USD $36.09M 5.02M USD $17.48 2.43 USD $18.99 2.64 USD $6.81B 946.35M USD 141.61 $0.13 0.02 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.49 2.15 USD
-2.09
$6.8B 945.76M USD $23.08M 3.21M USD $15.46 2.15 USD $15.9 2.21 USD $6.8B 945.76M USD 28.68 $0.54 0.08 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $27M 3.75M USD $3.62 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.91 2.77 USD
-0.8
$6.8B 944.91M USD $6.45M 897.08K USD $19.73 2.74 USD $20.07 2.79 USD $6.8B 944.91M USD 36.20 $0.55 0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.35 1.86 USD
+0.76
$6.79B 944.34M USD $6.9M 960.01K USD $13.07 1.82 USD $13.45 1.87 USD $6.79B 944.34M USD 0 -$0.96 -0.1 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.14 2.24 USD
+0.19
$6.79B 943.99M USD $4.48M 623K USD $15.91 2.21 USD $16.2 2.25 USD $6.79B 943.99M USD 115.28 $0.14 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.6 0.64 USD
+6.22
$6.79B 943.77M USD $71.78M 9.98M USD $4.31 0.6 USD $4.75 0.66 USD $6.79B 943.77M USD 57.50 $0.08 0.01 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.03 0.84 USD
-0.5
$6.78B 943.01M USD $8.04M 1.12M USD $5.97 0.83 USD $6.07 0.84 USD $6.78B 943.01M USD 0 -$1.39 -0.1 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$6.77B 941.55M USD $37.03M 5.15M USD $16.72 2.32 USD $18.08 2.51 USD $6.77B 941.55M USD 0 -$0.05 -0.006 USD
Jiangxi Tianli Technology, INC.  300399.SZ $34.26 4.76 USD
+5.78
$6.77B 941.29M USD $39.94M 5.55M USD $32.03 4.45 USD $35.23 4.9 USD $6.77B 941.29M USD 380.66 $0.09 0.01 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.66 0.93 USD
0
$6.76B 940.05M USD $41.33M 5.75M USD $6.59 0.92 USD $6.68 0.93 USD $6.76B 940.05M USD 73.99 $0.09 0.01 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.78 1.78 USD
+0.08
$6.75B 938.24M USD $8.22M 1.14M USD $12.68 1.76 USD $12.82 1.78 USD $6.75B 938.24M USD 63.89 $0.2 0.03 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.26 4.9 USD
+0.03
$6.74B 937.4M USD $3.49M 484.94K USD $35.06 4.87 USD $35.47 4.93 USD $6.74B 937.4M USD 20.74 $1.7 0.24 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.8 0.81 USD
+4.5
$6.74B 937.27M USD $164.1M 22.82M USD $5.72 0.8 USD $6.11 0.85 USD $6.74B 937.27M USD 14.14 $0.41 0.06 USD
TSP WIND POWER  300129.SZ $7.2 1 USD
0
$6.73B 935.94M USD $11.28M 1.57M USD $7.13 0.99 USD $7.22 1 USD $6.73B 935.94M USD 39.99 $0.18 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.8 0.95 USD
+0.29
$6.72B 934.93M USD $25.99M 3.61M USD $6.71 0.93 USD $6.93 0.96 USD $6.72B 934.93M USD 680.00 $0.01 0.001 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
0
$6.72B 934.66M USD $5.7M 792.72K USD $5.77 0.8 USD $5.84 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Aimer Co., Ltd.  603511.SS $16.49 2.29 USD
+0.18
$6.72B 934.43M USD $2.15M 298.51K USD $16.36 2.27 USD $16.62 2.31 USD $6.72B 934.43M USD 47.11 $0.35 0.05 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $6.6 0.92 USD
+10
$6.72B 933.93M USD $154.58M 21.49M USD $6.34 0.88 USD $6.6 0.92 USD $6.72B 933.93M USD 0 -$0.04 -0.005 USD
Frontier Biotechnologies Inc.  688221.SS $17.91 2.49 USD
+11.1
$6.71B 932.8M USD $50.36M 7M USD $15.98 2.22 USD $18.49 2.57 USD $6.71B 932.8M USD 0 -$0.51 -0.07 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.15 0.72 USD
+0.78
$6.7B 932.08M USD $19.79M 2.75M USD $5.08 0.71 USD $5.21 0.72 USD $6.7B 932.08M USD 0 -$0.35 -0.04 USD
Dashang Co., Ltd.  600694.SS $19.2 2.67 USD
+0.26
$6.7B 931.82M USD $5.24M 728.51K USD $19.08 2.65 USD $19.24 2.68 USD $6.7B 931.82M USD 11.29 $1.7 0.24 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.19
$931.73M $362.7K $0.53 $0.53 $931.73M 13.25 $0.04
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.3 0.32 USD
+3.15
$6.7B 931.13M USD $155.54M 21.63M USD $2.19 0.3 USD $2.45 0.34 USD $6.7B 931.13M USD 0 -$0.95 -0.1 USD
OIE  600278.SS $7.53 1.05 USD
+2.03
$6.7B 930.98M USD $17.13M 2.38M USD $7.38 1.03 USD $7.56 1.05 USD $6.7B 930.98M USD 31.37 $0.24 0.03 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.69 1.35 USD
+1.36
$6.69B 930.87M USD $146.66M 20.39M USD $9.35 1.3 USD $9.9 1.38 USD $6.69B 930.87M USD 193.79 $0.05 0.006 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.57 2.16 USD
-0.13
$6.69B 930.8M USD $12.71M 1.77M USD $15.3 2.13 USD $15.68 2.18 USD $6.69B 930.8M USD 50.22 $0.31 0.04 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.24 1.15 USD
+1.48
$6.69B 930.16M USD $25.87M 3.6M USD $8 1.11 USD $8.27 1.15 USD $6.69B 930.16M USD 0 -$0.58 -0.08 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.5 5.35 USD
-2.09
$6.68B 929.18M USD $6.49M 901.87K USD $38.43 5.34 USD $39.5 5.49 USD $6.68B 929.18M USD 26.36 $1.46 0.2 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.51 5.08 USD
+0.94
$6.68B 929.09M USD $9.17M 1.27M USD $35.3 4.91 USD $37.1 5.16 USD $6.68B 929.09M USD 730.19 $0.05 0.006 USD
SPACEON ELECTRONICS  002935.SZ $15.75 2.19 USD
+1.22
$6.68B 928.76M USD $4.44M 616.79K USD $15.52 2.16 USD $15.81 2.2 USD $6.68B 928.76M USD 98.43 $0.16 0.02 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.42 1.45 USD
+0.48
$6.68B 928.43M USD $2.73M 379.77K USD $10.31 1.43 USD $10.44 1.45 USD $6.68B 928.43M USD 52.10 $0.2 0.03 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.19 0.72 USD
0
$6.67B 927.8M USD $35.61M 4.95M USD $5.14 0.71 USD $5.66 0.79 USD $6.67B 927.8M USD 37.07 $0.14 0.02 USD
JINGGONG STEEL BUILDING  600496.SS $3.3 0.46 USD
-0.6
$6.67B 927.12M USD $19.4M 2.7M USD $3.29 0.46 USD $3.34 0.46 USD $6.67B 927.12M USD 13.75 $0.24 0.03 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.92 0.55 USD
0
$6.67B 926.76M USD $21.19M 2.95M USD $3.9 0.54 USD $3.99 0.55 USD $6.67B 926.76M USD 30.15 $0.13 0.02 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.77 3.03 USD
+2.3
$6.66B 926.48M USD $7.42M 1.03M USD $21.1 2.93 USD $21.91 3.05 USD $6.66B 926.48M USD 80.62 $0.27 0.04 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $22.44M 3.12M USD $6.88 0.96 USD $7.02 0.98 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.94 0.41 USD
+1.03
$6.66B 926.19M USD $40.82M 5.68M USD $2.88 0.4 USD $3.02 0.42 USD $6.66B 926.19M USD 49.00 $0.06 0.008 USD
GUANNONG  600251.SS $8.02 1.12 USD
-1.6
$6.66B 925.5M USD $20.86M 2.9M USD $8 1.11 USD $8.12 1.13 USD $6.66B 925.5M USD 44.55 $0.18 0.03 USD
YA GUANG TECHNOLOGY  300123.SZ $6.51 0.91 USD
+3.83
$6.65B 924.93M USD $57.7M 8.02M USD $6.26 0.87 USD $6.56 0.91 USD $6.65B 924.93M USD 0 -$0.91 -0.1 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.05 2.93 USD
-0.24
$6.65B 924.89M USD $5.77M 802.28K USD $20.77 2.89 USD $21.37 2.97 USD $6.65B 924.89M USD 0 -$0.34 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.