Ergebnisseite 22 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.86 2.19 USD |
+1.43
|
CN¥6.41B 945.12M USD | CN¥4.98M 734.09K USD | CN¥14.72 2.17 USD | CN¥15.09 2.23 USD | CN¥6.41B 945.12M USD | 45.03 | CN¥0.33 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥6.40B 944.19M USD | CN¥17.64M 2.6M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥6.40B 944.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥18.16 2.68 USD |
-0.71
|
CN¥6.39B 943.56M USD | CN¥49.53M 7.31M USD | CN¥17.89 2.64 USD | CN¥20.12 2.97 USD | CN¥6.39B 943.56M USD | 37.06 | CN¥0.49 0.07 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥13.68 2.02 USD |
-0.87
|
CN¥6.38B 941.49M USD | CN¥4.70M 692.87K USD | CN¥13.30 1.96 USD | CN¥14.38 2.12 USD | CN¥6.38B 941.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.47 2.14 USD |
-2.56
|
CN¥6.38B 941.23M USD | CN¥7.97M 1.18M USD | CN¥14.37 2.12 USD | CN¥15.26 2.25 USD | CN¥6.38B 941.23M USD | 57.88 | CN¥0.25 0.04 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.80 1.74 USD |
+4.98
|
CN¥6.38B 941.09M USD | CN¥32.36M 4.78M USD | CN¥11.23 1.66 USD | CN¥12.36 1.82 USD | CN¥6.38B 941.09M USD | 29.50 | CN¥0.40 0.06 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥20.84 3.07 USD |
+19.98
|
CN¥6.38B 941.08M USD | CN¥29.81M 4.4M USD | CN¥17.65 2.6 USD | CN¥20.84 3.07 USD | CN¥6.38B 941.08M USD | 22.17 | CN¥0.94 0.14 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.94 1.32 USD |
+9.96
|
CN¥6.38B 940.72M USD | CN¥53.34M 7.87M USD | CN¥8.07 1.19 USD | CN¥8.94 1.32 USD | CN¥6.38B 940.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.45 3.02 USD |
-1.21
|
CN¥6.37B 939.51M USD | CN¥11.57M 1.71M USD | CN¥20.31 3 USD | CN¥21.29 3.14 USD | CN¥6.37B 939.51M USD | 31.46 | CN¥0.65 0.1 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.00 1.53 USD |
+0.25
|
HK$7.35B 939.36M USD | HK$72.29K 9.24K USD | HK$11.93 1.53 USD | HK$12.02 1.54 USD | HK$7.35B 939.36M USD | 6.12 | HK$1.96 0.25 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.70 3.79 USD |
+2.51
|
CN¥6.36B 938.81M USD | CN¥4.36M 643.81K USD | CN¥25.29 3.73 USD | CN¥26.57 3.92 USD | CN¥6.36B 938.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥6.36B 938.19M USD | CN¥7.84M 1.16M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.02 3.1 USD |
-1.78
|
CN¥6.36B 937.96M USD | CN¥3.68M 543.31K USD | CN¥20.77 3.06 USD | CN¥21.90 3.23 USD | CN¥6.36B 937.96M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.42 1.24 USD |
+1.08
|
CN¥6.35B 936.58M USD | CN¥11.62M 1.71M USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥6.35B 936.58M USD | 32.38 | CN¥0.26 0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.47 1.84 USD |
+0.89
|
CN¥6.34B 935.68M USD | CN¥9.92M 1.46M USD | CN¥12.41 1.83 USD | CN¥12.85 1.9 USD | CN¥6.34B 935.68M USD | 23.52 | CN¥0.53 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥6.34B 935.52M USD | CN¥53.11M 7.84M USD | CN¥4.55 0.67 USD | CN¥4.84 0.71 USD | CN¥6.34B 935.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥6.33B 934.3M USD | CN¥47.13M 6.95M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥6.33B 934.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.42 1.09 USD |
+2.91
|
CN¥6.33B 933.72M USD | CN¥19.81M 2.92M USD | CN¥7.28 1.07 USD | CN¥7.60 1.12 USD | CN¥6.33B 933.72M USD | 148.40 | CN¥0.05 0.007 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
+2.53
|
CN¥6.32B 932.88M USD | CN¥5.93M 874.23K USD | CN¥8.79 1.3 USD | CN¥9.07 1.34 USD | CN¥6.32B 932.88M USD | 11.75 | CN¥0.76 0.11 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.18 1.21 USD |
-2.97
|
CN¥6.32B 932.75M USD | CN¥33.39M 4.93M USD | CN¥8.13 1.2 USD | CN¥8.60 1.27 USD | CN¥6.32B 932.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.33 1.23 USD |
-4.69
|
CN¥6.32B 932.28M USD | CN¥45.05M 6.65M USD | CN¥8.26 1.22 USD | CN¥8.94 1.32 USD | CN¥6.32B 932.28M USD | 69.41 | CN¥0.12 0.02 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.67 3.49 USD |
+1.15
|
CN¥6.32B 931.91M USD | CN¥6.98M 1.03M USD | CN¥23.41 3.45 USD | CN¥24.40 3.6 USD | CN¥6.32B 931.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥6.31B 931.75M USD | CN¥6.27M 924.38K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥6.31B 931.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.00 4.28 USD |
-1.36
|
CN¥6.31B 930.6M USD | CN¥4.47M 659.4K USD | CN¥28.84 4.26 USD | CN¥30.25 4.46 USD | CN¥6.31B 930.6M USD | 21.48 | CN¥1.35 0.2 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.58 4.22 USD |
-2.46
|
CN¥6.31B 930.4M USD | CN¥3.53M 521.48K USD | CN¥28.32 4.18 USD | CN¥30.30 4.47 USD | CN¥6.31B 930.4M USD | 68.04 | CN¥0.42 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥6.30B 929.84M USD | CN¥31.84M 4.7M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥6.30B 929.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥35.79 5.28 USD |
-3.66
|
CN¥6.30B 929.49M USD | CN¥8.91M 1.31M USD | CN¥35.51 5.24 USD | CN¥38.00 5.61 USD | CN¥6.30B 929.49M USD | 28.18 | CN¥1.27 0.19 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥6.30B 928.92M USD | CN¥18.97M 2.8M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥6.30B 928.92M USD | 15.88 | CN¥0.26 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥10.86 1.6 USD |
-0.46
|
CN¥6.30B 928.83M USD | CN¥4.19M 618.25K USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥6.30B 928.83M USD | 17.80 | CN¥0.61 0.09 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥6.29B 928.52M USD | CN¥14.93M 2.2M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥6.29B 928.52M USD | 0 | -CN¥1.28 -0.1 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.39 4.34 USD |
+9.99
|
CN¥6.29B 928.1M USD | CN¥3.71M 547.12K USD | CN¥27.28 4.03 USD | CN¥29.39 4.34 USD | CN¥6.29B 928.1M USD | 19.20 | CN¥1.53 0.23 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.74 1.44 USD |
+2.1
|
CN¥6.29B 927.87M USD | CN¥6.38M 941.79K USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥6.29B 927.87M USD | 18.73 | CN¥0.52 0.08 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥6.29B 927.38M USD | CN¥7.16M 1.06M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥6.29B 927.38M USD | 68.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.50 1.25 USD |
+2.53
|
CN¥6.28B 926.94M USD | CN¥15.53M 2.29M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥6.28B 926.94M USD | 11.03 | CN¥0.77 0.11 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.40 2.57 USD |
-1.25
|
CN¥6.28B 926.47M USD | CN¥5.30M 782.52K USD | CN¥17.31 2.55 USD | CN¥18.19 2.68 USD | CN¥6.28B 926.47M USD | 24.85 | CN¥0.70 0.1 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥16.34 2.41 USD |
-6.2
|
CN¥6.28B 926.31M USD | CN¥47.93M 7.07M USD | CN¥16.09 2.37 USD | CN¥17.56 2.59 USD | CN¥6.28B 926.31M USD | 163.40 | CN¥0.10 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.36 2.27 USD |
+1.79
|
CN¥6.28B 925.9M USD | CN¥11.24M 1.66M USD | CN¥15.07 2.22 USD | CN¥15.90 2.35 USD | CN¥6.28B 925.9M USD | 192.00 | CN¥0.08 0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.97 0.29 USD |
+2.6
|
CN¥6.27B 925.46M USD | CN¥35.21M 5.19M USD | CN¥1.92 0.28 USD | CN¥2.02 0.3 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥6.26B 924.01M USD | CN¥4.85M 715.28K USD | CN¥4.48 0.66 USD | CN¥4.55 0.67 USD | CN¥6.26B 924.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥47.97 7.08 USD |
-1.48
|
CN¥6.26B 923.27M USD | CN¥12.57M 1.85M USD | CN¥47.30 6.98 USD | CN¥49.69 7.33 USD | CN¥6.26B 923.27M USD | 104.28 | CN¥0.46 0.07 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥6.25B 922.87M USD | CN¥61.03M 9M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥6.25B 922.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.15 1.35 USD |
+0.77
|
CN¥6.25B 922.47M USD | CN¥14.05M 2.07M USD | CN¥9.04 1.33 USD | CN¥9.50 1.4 USD | CN¥6.25B 922.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.15 3.12 USD |
+4.96
|
CN¥6.25B 922.3M USD | CN¥17.21M 2.54M USD | CN¥19.75 2.91 USD | CN¥21.56 3.18 USD | CN¥6.25B 922.3M USD | 55.65 | CN¥0.38 0.06 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥6.25B 921.72M USD | CN¥8.88M 1.31M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥6.25B 921.72M USD | 186.66 | CN¥0.03 0.004 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.59 3.92 USD |
+2.98
|
CN¥6.24B 920.47M USD | CN¥1.76M 260.35K USD | CN¥25.94 3.83 USD | CN¥26.88 3.97 USD | CN¥6.24B 920.47M USD | 34.98 | CN¥0.76 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.04 1.48 USD |
+2.14
|
CN¥6.24B 920.29M USD | CN¥7.14M 1.05M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥6.24B 920.29M USD | 27.13 | CN¥0.37 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.52 2.29 USD |
+2.17
|
CN¥6.22B 918.26M USD | CN¥1.28M 189.38K USD | CN¥15.13 2.23 USD | CN¥15.54 2.29 USD | CN¥6.22B 918.26M USD | 34.48 | CN¥0.45 0.07 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥6.22B 917.43M USD | CN¥16.84M 2.48M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥6.22B 917.43M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥6.21B 915.83M USD | CN¥32.20M 4.75M USD | CN¥8.57 1.26 USD | CN¥9.22 1.36 USD | CN¥6.21B 915.83M USD | 13.56 | CN¥0.64 0.09 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.82 0.56 USD |
+2.69
|
CN¥6.19B 913.21M USD | CN¥13.87M 2.05M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.19B 913.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.96 1.76 USD |
+0.93
|
CN¥6.19B 913.05M USD | CN¥3.58M 528.54K USD | CN¥11.85 1.75 USD | CN¥12.29 1.81 USD | CN¥6.19B 913.05M USD | 32.32 | CN¥0.37 0.05 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.66 2.02 USD |
-1.09
|
CN¥6.18B 912.52M USD | CN¥7.43M 1.1M USD | CN¥13.54 2 USD | CN¥14.24 2.1 USD | CN¥6.18B 912.52M USD | 13.66 | CN¥1.00 0.15 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥17.08 2.52 USD |
-0.23
|
CN¥6.18B 912.29M USD | CN¥15.16M 2.24M USD | CN¥16.78 2.48 USD | CN¥17.81 2.63 USD | CN¥6.18B 912.29M USD | 40.66 | CN¥0.42 0.06 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥44.15 6.51 USD |
-3.12
|
CN¥6.18B 911.99M USD | CN¥16.05M 2.37M USD | CN¥43.64 6.44 USD | CN¥47.04 6.94 USD | CN¥6.18B 911.99M USD | 86.56 | CN¥0.51 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥48.52 7.16 USD |
-2.94
|
CN¥6.18B 911.77M USD | CN¥1.93M 284.68K USD | CN¥48.15 7.1 USD | CN¥50.98 7.52 USD | CN¥6.18B 911.77M USD | 15.40 | CN¥3.15 0.46 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.09 1.34 USD |
+1.11
|
CN¥6.18B 911.57M USD | CN¥7.54M 1.11M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥6.18B 911.57M USD | 56.81 | CN¥0.16 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥6.17B 910.68M USD | CN¥31.25M 4.61M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥6.17B 910.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.53 2.29 USD |
+0.06
|
CN¥6.17B 910.17M USD | CN¥4.40M 648.68K USD | CN¥15.39 2.27 USD | CN¥15.83 2.34 USD | CN¥6.17B 910.17M USD | 9.46 | CN¥1.64 0.24 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.28 2.25 USD |
+1.06
|
CN¥6.16B 909.29M USD | CN¥2.29M 338.14K USD | CN¥15.17 2.24 USD | CN¥15.52 2.29 USD | CN¥6.16B 909.29M USD | 28.83 | CN¥0.53 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.32 4.47 USD |
-1.59
|
CN¥6.16B 909.06M USD | CN¥2.86M 421.31K USD | CN¥30.01 4.43 USD | CN¥31.75 4.68 USD | CN¥6.16B 909.06M USD | 252.66 | CN¥0.12 0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.68 5.26 USD |
+2.06
|
CN¥6.16B 908.98M USD | CN¥7.94M 1.17M USD | CN¥34.45 5.08 USD | CN¥36.50 5.39 USD | CN¥6.16B 908.98M USD | 31.57 | CN¥1.13 0.17 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.09 3.11 USD |
0
|
CN¥6.16B 908.73M USD | CN¥7.55M 1.11M USD | CN¥20.96 3.09 USD | CN¥22.38 3.3 USD | CN¥6.16B 908.73M USD | 0 | -CN¥0.78 -0.1 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.68 1.58 USD |
+0.28
|
CN¥6.16B 908.25M USD | CN¥6.64M 979.05K USD | CN¥10.63 1.57 USD | CN¥10.89 1.61 USD | CN¥6.16B 908.25M USD | 15.04 | CN¥0.71 0.1 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.43 1.83 USD |
+0.73
|
CN¥6.15B 907.92M USD | CN¥6.42M 947.24K USD | CN¥12.31 1.82 USD | CN¥12.71 1.88 USD | CN¥6.15B 907.92M USD | 27.62 | CN¥0.45 0.07 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.63 3.04 USD |
+0.19
|
CN¥6.15B 907.29M USD | CN¥3.91M 577.48K USD | CN¥20.50 3.02 USD | CN¥21.16 3.12 USD | CN¥6.15B 907.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.98 6.78 USD |
-2.15
|
CN¥6.15B 907M USD | CN¥3.20M 472.73K USD | CN¥45.20 6.67 USD | CN¥48.50 7.16 USD | CN¥6.15B 907M USD | 353.69 | CN¥0.13 0.02 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.16 3.42 USD |
+3.53
|
CN¥6.15B 906.85M USD | CN¥14.59M 2.15M USD | CN¥22.42 3.31 USD | CN¥24.10 3.56 USD | CN¥6.15B 906.85M USD | 2316.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.91 0.72 USD |
+2.08
|
CN¥6.14B 906.4M USD | CN¥7.28M 1.07M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥6.14B 906.4M USD | 20.45 | CN¥0.24 0.04 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.40 9.5 USD |
+2.32
|
CN¥6.14B 905.71M USD | CN¥1.53M 226.08K USD | CN¥63.51 9.37 USD | CN¥66.49 9.81 USD | CN¥6.14B 905.71M USD | 92.00 | CN¥0.70 0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.29 4.17 USD |
-1.43
|
CN¥6.14B 905.7M USD | CN¥3.99M 588.28K USD | CN¥28.12 4.15 USD | CN¥29.36 4.33 USD | CN¥6.14B 905.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥6.12B 902.72M USD | CN¥5.77M 851.76K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥6.12B 902.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥6.11B 901.42M USD | CN¥7.27M 1.07M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥6.11B 901.42M USD | 41.54 | CN¥0.11 0.02 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.86 2.49 USD |
-0.88
|
CN¥6.10B 900.73M USD | CN¥6.81M 1M USD | CN¥16.67 2.46 USD | CN¥17.40 2.57 USD | CN¥6.10B 900.73M USD | 99.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥31.70 4.68 USD |
-1.4
|
CN¥6.10B 900.15M USD | CN¥6.05M 892.4K USD | CN¥31.26 4.61 USD | CN¥34.46 5.08 USD | CN¥6.10B 900.15M USD | 88.05 | CN¥0.36 0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥6.10B 899.79M USD | CN¥11.26M 1.66M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥6.10B 899.79M USD | 0 | -CN¥1.33 -0.1 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.58 0.82 USD |
-1.59
|
CN¥6.09B 898.96M USD | CN¥98.61M 14.55M USD | CN¥5.50 0.81 USD | CN¥6.17 0.91 USD | CN¥6.09B 898.96M USD | 93.00 | CN¥0.06 0.008 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.91 0.58 USD |
+2.62
|
CN¥6.09B 898.85M USD | CN¥288.17M 42.52M USD | CN¥3.78 0.56 USD | CN¥3.99 0.59 USD | CN¥6.09B 898.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.66 2.75 USD |
-7.85
|
CN¥6.09B 898.44M USD | CN¥48.36M 7.14M USD | CN¥18.26 2.69 USD | CN¥22.20 3.28 USD | CN¥6.09B 898.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.58 2.15 USD |
+2.75
|
CN¥6.09B 898.35M USD | CN¥16.46M 2.43M USD | CN¥14.29 2.11 USD | CN¥15.57 2.3 USD | CN¥6.09B 898.35M USD | 81.00 | CN¥0.18 0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥61.44 9.07 USD |
+10.01
|
CN¥6.09B 898.19M USD | CN¥4.21M 620.55K USD | CN¥54.69 8.07 USD | CN¥61.44 9.07 USD | CN¥6.09B 898.19M USD | 0 | -CN¥2.09 -0.3 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥86.93 12.83 USD |
+3.55
|
CN¥6.09B 898.09M USD | CN¥1.53M 225.38K USD | CN¥84.32 12.44 USD | CN¥89.89 13.26 USD | CN¥6.09B 898.09M USD | 42.82 | CN¥2.03 0.3 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.99 3.24 USD |
+7.58
|
CN¥6.09B 897.95M USD | CN¥11.57M 1.71M USD | CN¥20.57 3.04 USD | CN¥22.98 3.39 USD | CN¥6.09B 897.95M USD | 84.57 | CN¥0.26 0.04 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.40 0.8 USD |
+3.25
|
CN¥6.08B 897.49M USD | CN¥49.39M 7.29M USD | CN¥5.28 0.78 USD | CN¥5.59 0.82 USD | CN¥6.08B 897.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥6.08B 897.15M USD | CN¥10.88M 1.61M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥6.08B 897.15M USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.26 2.1 USD |
-5.87
|
CN¥6.08B 896.92M USD | CN¥20.46M 3.02M USD | CN¥14.11 2.08 USD | CN¥15.64 2.31 USD | CN¥6.08B 896.92M USD | 0 | CN¥0.00 0 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.85 2.34 USD |
+1.67
|
CN¥6.08B 896.67M USD | CN¥3.81M 561.67K USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥6.08B 896.67M USD | 41.71 | CN¥0.38 0.06 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.97 1.32 USD |
-0.11
|
CN¥6.08B 896.48M USD | CN¥6.02M 888.3K USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥6.08B 896.48M USD | 74.75 | CN¥0.12 0.02 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.62 2.3 USD |
+0.64
|
CN¥6.07B 896.03M USD | CN¥5.04M 742.96K USD | CN¥15.47 2.28 USD | CN¥15.94 2.35 USD | CN¥6.07B 896.03M USD | 25.19 | CN¥0.62 0.09 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.27 4.76 USD |
-0.92
|
CN¥6.07B 895.97M USD | CN¥3.44M 507.42K USD | CN¥31.96 4.72 USD | CN¥33.50 4.94 USD | CN¥6.07B 895.97M USD | 73.34 | CN¥0.44 0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥6.07B 894.94M USD | CN¥31.99M 4.72M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥6.07B 894.94M USD | 0 | -CN¥1.00 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥6.06B 893.95M USD | CN¥26.71M 3.94M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥6.06B 893.95M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥6.05B 892.69M USD | CN¥67.99M 10.03M USD | CN¥5.36 0.79 USD | CN¥5.96 0.88 USD | CN¥6.05B 892.69M USD | 119.20 | CN¥0.05 0.007 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥6.05B 892.37M USD | CN¥22.52M 3.32M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥6.05B 892.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥6.05B 892.11M USD | CN¥88.08M 13M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥6.05B 892.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥6.04B 891.85M USD | CN¥8.65M 1.28M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥6.04B 891.85M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥6.04B 890.88M USD | CN¥13.83M 2.04M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥6.04B 890.88M USD | 10.41 | CN¥0.36 0.05 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.38 0.94 USD |
+0.47
|
CN¥6.03B 889.98M USD | CN¥7.15M 1.06M USD | CN¥6.33 0.93 USD | CN¥6.46 0.95 USD | CN¥6.03B 889.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.15 2.24 USD |
+1.27
|
CN¥6.01B 887.49M USD | CN¥5.66M 835.34K USD | CN¥15.02 2.22 USD | CN¥15.67 2.31 USD | CN¥6.01B 887.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.33 6.69 USD |
-13.77
|
CN¥6.01B 886.59M USD | CN¥6.22M 917.4K USD | CN¥44.58 6.58 USD | CN¥53.43 7.88 USD | CN¥6.01B 886.59M USD | 96.44 | CN¥0.47 0.07 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥6.01B 886.55M USD | CN¥34.67M 5.12M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥6.01B 886.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
