Ergebnisseite 22 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Juewei Food Co., Ltd. 603517.SS | CN¥12.39 1.72 USD |
-2.06
|
CN¥7.51B 1.04B USD | CN¥11.71M 1.63M USD | CN¥12.33 1.71 USD | CN¥12.97 1.8 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥47.91 6.66 USD |
+10.01
|
CN¥7.51B 1.04B USD | CN¥5.07M 705.21K USD | CN¥45.02 6.26 USD | CN¥47.91 6.66 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.11 3.35 USD |
-0.45
|
CN¥7.50B 1.04B USD | CN¥6.18M 859.15K USD | CN¥23.90 3.32 USD | CN¥24.90 3.46 USD | CN¥7.50B 1.04B USD | 31.72 | CN¥0.76 0.11 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.88 1.93 USD |
+1.39
|
CN¥7.50B 1.04B USD | CN¥36.22M 5.04M USD | CN¥12.84 1.79 USD | CN¥14.27 1.98 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.19 1 USD |
-6.5
|
CN¥7.49B 1.04B USD | CN¥45.28M 6.3M USD | CN¥7.18 1 USD | CN¥8.05 1.12 USD | CN¥7.49B 1.04B USD | 18.43 | CN¥0.39 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥28.42 3.95 USD |
+0.85
|
CN¥7.48B 1.04B USD | CN¥17.26M 2.4M USD | CN¥27.02 3.76 USD | CN¥29.22 4.06 USD | CN¥7.48B 1.04B USD | 105.25 | CN¥0.27 0.04 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥43.50 6.05 USD |
-2.66
|
CN¥7.48B 1.04B USD | CN¥6.42M 892.81K USD | CN¥42.50 5.91 USD | CN¥44.65 6.21 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.10 1.96 USD |
-3.23
|
CN¥7.48B 1.04B USD | CN¥17.49M 2.43M USD | CN¥13.87 1.93 USD | CN¥14.66 2.04 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥67.31 9.36 USD |
-3.88
|
CN¥7.47B 1.04B USD | CN¥8.84M 1.23M USD | CN¥63.98 8.9 USD | CN¥70.97 9.87 USD | CN¥7.47B 1.04B USD | 517.76 | CN¥0.13 0.02 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.52 0.35 USD |
-9.68
|
CN¥7.47B 1.04B USD | CN¥431.17M 59.95M USD | CN¥2.49 0.35 USD | CN¥2.78 0.39 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥62.19 8.65 USD |
-2.54
|
CN¥7.46B 1.04B USD | CN¥7.28M 1.01M USD | CN¥61.00 8.48 USD | CN¥64.50 8.97 USD | CN¥7.46B 1.04B USD | 98.71 | CN¥0.63 0.09 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.77 1.78 USD |
+2.08
|
CN¥7.46B 1.04B USD | CN¥4.04M 562.07K USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥7.46B 1.04B USD | CN¥14.47M 2.01M USD | CN¥3.04 0.42 USD | CN¥3.11 0.43 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.62 0.92 USD |
+2.48
|
CN¥7.46B 1.04B USD | CN¥48.27M 6.71M USD | CN¥6.37 0.89 USD | CN¥6.74 0.94 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.05 -0.006 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.16 0.3 USD |
+1.41
|
CN¥7.46B 1.04B USD | CN¥55.50M 7.72M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥7.46B 1.04B USD | 216.00 | CN¥0.01 0.001 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.47 1.18 USD |
-0.24
|
CN¥7.45B 1.04B USD | CN¥10.21M 1.42M USD | CN¥8.43 1.17 USD | CN¥8.62 1.2 USD | CN¥7.45B 1.04B USD | 77.00 | CN¥0.11 0.02 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.24 0.45 USD |
-4.14
|
CN¥7.45B 1.04B USD | CN¥34.93M 4.86M USD | CN¥3.22 0.45 USD | CN¥3.46 0.48 USD | CN¥7.45B 1.04B USD | 162.00 | CN¥0.02 0.002 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥63.34 8.81 USD |
-1.31
|
CN¥7.45B 1.04B USD | CN¥1.23M 171.43K USD | CN¥62.20 8.65 USD | CN¥64.65 8.99 USD | CN¥7.45B 1.04B USD | 66.67 | CN¥0.95 0.13 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.81 1.36 USD |
-0.51
|
CN¥7.44B 1.03B USD | CN¥35.07M 4.88M USD | CN¥9.60 1.33 USD | CN¥10.16 1.41 USD | CN¥7.44B 1.03B USD | 65.40 | CN¥0.15 0.02 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥61.16 8.5 USD |
+0.64
|
CN¥7.44B 1.03B USD | CN¥726.58K 101.03K USD | CN¥60.69 8.44 USD | CN¥61.97 8.62 USD | CN¥7.44B 1.03B USD | 47.41 | CN¥1.29 0.18 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥33.71 4.69 USD |
-3.35
|
CN¥7.44B 1.03B USD | CN¥3.66M 509.45K USD | CN¥33.59 4.67 USD | CN¥34.97 4.86 USD | CN¥7.44B 1.03B USD | 68.79 | CN¥0.49 0.07 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.86 1.09 USD |
+0.13
|
CN¥7.43B 1.03B USD | CN¥34.00M 4.73M USD | CN¥7.81 1.09 USD | CN¥8.05 1.12 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥42.41 5.9 USD |
-1.92
|
CN¥7.43B 1.03B USD | CN¥5.76M 801.53K USD | CN¥41.60 5.78 USD | CN¥43.72 6.08 USD | CN¥7.43B 1.03B USD | 35.04 | CN¥1.21 0.17 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.24 0.73 USD |
+10.08
|
CN¥7.43B 1.03B USD | CN¥81.78M 11.37M USD | CN¥4.65 0.65 USD | CN¥5.24 0.73 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥23.17 3.22 USD |
-1.61
|
CN¥7.42B 1.03B USD | CN¥7.69M 1.07M USD | CN¥22.88 3.18 USD | CN¥23.76 3.3 USD | CN¥7.42B 1.03B USD | 22.49 | CN¥1.03 0.14 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.63 0.64 USD |
+0.65
|
CN¥7.41B 1.03B USD | CN¥24.48M 3.4M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.12 4.74 USD |
-2.99
|
CN¥7.40B 1.03B USD | CN¥8.55M 1.19M USD | CN¥33.90 4.71 USD | CN¥34.91 4.85 USD | CN¥7.40B 1.03B USD | 37.49 | CN¥0.91 0.13 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥7.40B 1.03B USD | CN¥8.09M 1.12M USD | CN¥6.36 0.88 USD | CN¥6.46 0.9 USD | CN¥7.40B 1.03B USD | 33.78 | CN¥0.19 0.03 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥58.42 8.12 USD |
-5.32
|
CN¥7.40B 1.03B USD | CN¥6.76M 939.54K USD | CN¥58.07 8.07 USD | CN¥61.10 8.5 USD | CN¥7.40B 1.03B USD | 449.38 | CN¥0.13 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥32.88 4.57 USD |
+2.08
|
CN¥7.40B 1.03B USD | CN¥516.38K 71.8K USD | CN¥32.34 4.5 USD | CN¥33.08 4.6 USD | CN¥7.40B 1.03B USD | 30.44 | CN¥1.08 0.15 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.25 0.31 USD |
-0.88
|
CN¥7.39B 1.03B USD | CN¥84.88M 11.8M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥7.39B 1.03B USD | 225.00 | CN¥0.01 0.001 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.28 0.73 USD |
+0.19
|
CN¥7.39B 1.03B USD | CN¥8.39M 1.17M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥7.39B 1.03B USD | 20.30 | CN¥0.26 0.04 USD | ||
| JSTI Group 300284.SZ | CN¥5.84 0.81 USD |
+0.69
|
CN¥7.37B 1.03B USD | CN¥8.50M 1.18M USD | CN¥5.76 0.8 USD | CN¥5.93 0.82 USD | CN¥7.37B 1.03B USD | 292.00 | CN¥0.02 0.002 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥54.75 7.61 USD |
-1.99
|
CN¥7.36B 1.02B USD | CN¥3.58M 497.75K USD | CN¥53.96 7.5 USD | CN¥56.92 7.91 USD | CN¥7.36B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.20 6.28 USD |
-3.03
|
CN¥7.35B 1.02B USD | CN¥5.42M 753.62K USD | CN¥44.83 6.23 USD | CN¥47.98 6.67 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.68 3.15 USD |
-1.95
|
CN¥7.35B 1.02B USD | CN¥20.25M 2.82M USD | CN¥22.41 3.12 USD | CN¥23.55 3.27 USD | CN¥7.35B 1.02B USD | 34.36 | CN¥0.66 0.09 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.81 2.2 USD |
-0.06
|
CN¥7.35B 1.02B USD | CN¥2.26M 314.06K USD | CN¥15.71 2.18 USD | CN¥16.02 2.23 USD | CN¥7.35B 1.02B USD | 18.38 | CN¥0.86 0.12 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.29 0.87 USD |
+1.29
|
CN¥7.35B 1.02B USD | CN¥10.48M 1.46M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥7.35B 1.02B USD | 104.83 | CN¥0.06 0.008 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.59 0.64 USD |
-0.22
|
CN¥7.34B 1.02B USD | CN¥8.22M 1.14M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥7.34B 1.02B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥42.49 5.91 USD |
+3.66
|
CN¥7.33B 1.02B USD | CN¥9.54M 1.33M USD | CN¥38.38 5.34 USD | CN¥44.60 6.2 USD | CN¥7.33B 1.02B USD | 86.71 | CN¥0.49 0.07 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.12 2.1 USD |
+0.07
|
CN¥7.33B 1.02B USD | CN¥12.76M 1.77M USD | CN¥14.60 2.03 USD | CN¥15.22 2.12 USD | CN¥7.33B 1.02B USD | 21.60 | CN¥0.70 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.21
|
$1.02B — | $143.10K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.16 3.64 USD |
-8.24
|
CN¥7.32B 1.02B USD | CN¥22.73M 3.16M USD | CN¥25.66 3.57 USD | CN¥28.49 3.96 USD | CN¥7.32B 1.02B USD | 45.10 | CN¥0.58 0.08 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.99 0.69 USD |
-3.85
|
CN¥7.32B 1.02B USD | CN¥15.34M 2.13M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥7.32B 1.02B USD | 15.59 | CN¥0.32 0.04 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥8.03 1.12 USD |
+0.37
|
CN¥7.32B 1.02B USD | CN¥5.65M 785.99K USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥7.32B 1.02B USD | 30.88 | CN¥0.26 0.04 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥55.53 7.72 USD |
-0.57
|
CN¥7.31B 1.02B USD | CN¥2.15M 299.18K USD | CN¥53.78 7.48 USD | CN¥56.79 7.9 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.29 -0.04 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.60 0.78 USD |
+0.54
|
CN¥7.31B 1.02B USD | CN¥9.59M 1.33M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥7.31B 1.02B USD | 13.65 | CN¥0.41 0.06 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.32 0.46 USD |
-1.19
|
CN¥7.31B 1.02B USD | CN¥36.18M 5.03M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥7.31B 1.02B USD | 36.88 | CN¥0.09 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.51 1.04 USD |
-0.92
|
CN¥7.31B 1.02B USD | CN¥5.54M 770.78K USD | CN¥7.50 1.04 USD | CN¥7.71 1.07 USD | CN¥7.31B 1.02B USD | 125.16 | CN¥0.06 0.008 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.25 1.01 USD |
0
|
CN¥7.31B 1.02B USD | CN¥35.78M 4.97M USD | CN¥6.96 0.97 USD | CN¥7.32 1.02 USD | CN¥7.31B 1.02B USD | 80.55 | CN¥0.09 0.01 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.97 2.64 USD |
-0.11
|
CN¥7.31B 1.02B USD | CN¥29.25M 4.07M USD | CN¥17.89 2.49 USD | CN¥19.15 2.66 USD | CN¥7.31B 1.02B USD | 27.49 | CN¥0.69 0.1 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.07 0.7 USD |
+0.6
|
CN¥7.30B 1.02B USD | CN¥18.02M 2.5M USD | CN¥4.99 0.69 USD | CN¥5.18 0.72 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.44 0.62 USD |
+0.23
|
CN¥7.30B 1.02B USD | CN¥41.75M 5.8M USD | CN¥4.35 0.6 USD | CN¥4.52 0.63 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.24 1.01 USD |
+1.26
|
CN¥7.29B 1.01B USD | CN¥13.78M 1.92M USD | CN¥7.09 0.99 USD | CN¥7.39 1.03 USD | CN¥7.29B 1.01B USD | 103.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥54.68 7.6 USD |
-3.56
|
CN¥7.29B 1.01B USD | CN¥12.44M 1.73M USD | CN¥54.01 7.51 USD | CN¥58.49 8.13 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.54 0.63 USD |
0
|
CN¥7.28B 1.01B USD | CN¥39.46M 5.49M USD | CN¥4.50 0.63 USD | CN¥4.65 0.65 USD | CN¥7.28B 1.01B USD | 227.00 | CN¥0.02 0.002 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥18.12 2.52 USD |
+2.14
|
CN¥7.28B 1.01B USD | CN¥9.64M 1.34M USD | CN¥17.37 2.42 USD | CN¥18.50 2.57 USD | CN¥7.28B 1.01B USD | 38.55 | CN¥0.47 0.07 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥22.72 3.16 USD |
+0.4
|
CN¥7.28B 1.01B USD | CN¥11.96M 1.66M USD | CN¥22.01 3.06 USD | CN¥23.14 3.22 USD | CN¥7.28B 1.01B USD | 151.46 | CN¥0.15 0.02 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥104.33 14.51 USD |
-0.64
|
CN¥7.27B 1.01B USD | CN¥1.02M 141.48K USD | CN¥103.30 14.36 USD | CN¥107.27 14.92 USD | CN¥7.27B 1.01B USD | 231.84 | CN¥0.45 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.77 0.8 USD |
+1.41
|
CN¥7.27B 1.01B USD | CN¥23.96M 3.33M USD | CN¥5.61 0.78 USD | CN¥5.87 0.82 USD | CN¥7.27B 1.01B USD | 52.45 | CN¥0.11 0.02 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.76 0.66 USD |
-0.63
|
CN¥7.26B 1.01B USD | CN¥33.35M 4.64M USD | CN¥4.71 0.65 USD | CN¥4.84 0.67 USD | CN¥7.26B 1.01B USD | 19.03 | CN¥0.25 0.03 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.20 0.58 USD |
+0.48
|
CN¥7.26B 1.01B USD | CN¥40.47M 5.63M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.23 2.81 USD |
-0.78
|
CN¥7.26B 1.01B USD | CN¥10.64M 1.48M USD | CN¥19.90 2.77 USD | CN¥21.05 2.93 USD | CN¥7.26B 1.01B USD | 224.77 | CN¥0.09 0.01 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥40.30 5.6 USD |
+20.01
|
CN¥7.25B 1.01B USD | CN¥12.93M 1.8M USD | CN¥33.01 4.59 USD | CN¥40.30 5.6 USD | CN¥7.25B 1.01B USD | 447.77 | CN¥0.09 0.01 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥17.12 2.38 USD |
+5.35
|
CN¥7.25B 1.01B USD | CN¥10.93M 1.52M USD | CN¥16.41 2.28 USD | CN¥17.64 2.45 USD | CN¥7.25B 1.01B USD | 342.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥49.38 6.87 USD |
+0.45
|
CN¥7.25B 1.01B USD | CN¥3.65M 507.77K USD | CN¥48.22 6.7 USD | CN¥50.99 7.09 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥42.77 5.95 USD |
+1.47
|
CN¥7.25B 1.01B USD | CN¥4.58M 636.89K USD | CN¥41.58 5.78 USD | CN¥43.88 6.1 USD | CN¥7.25B 1.01B USD | 99.46 | CN¥0.43 0.06 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.25 5.04 USD |
-3.46
|
CN¥7.24B 1.01B USD | CN¥12.03M 1.67M USD | CN¥34.26 4.76 USD | CN¥37.59 5.23 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥54.09 7.52 USD |
-2.31
|
CN¥7.23B 1.01B USD | CN¥5.39M 749.67K USD | CN¥53.29 7.41 USD | CN¥56.99 7.92 USD | CN¥7.23B 1.01B USD | 284.68 | CN¥0.19 0.03 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.12 1.13 USD |
+0.5
|
CN¥7.23B 1.01B USD | CN¥4.93M 685.28K USD | CN¥8.00 1.11 USD | CN¥8.30 1.15 USD | CN¥7.23B 1.01B USD | 14.24 | CN¥0.57 0.08 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥29.75 4.14 USD |
+5.83
|
CN¥7.22B 1B USD | CN¥19.88M 2.76M USD | CN¥27.39 3.81 USD | CN¥31.20 4.34 USD | CN¥7.22B 1B USD | 82.63 | CN¥0.36 0.05 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.92 0.96 USD |
+1.17
|
CN¥7.22B 1B USD | CN¥3.76M 523.44K USD | CN¥6.75 0.94 USD | CN¥6.98 0.97 USD | CN¥7.22B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥17.43 2.42 USD |
-0.23
|
CN¥7.22B 1B USD | CN¥3.19M 443.76K USD | CN¥17.20 2.39 USD | CN¥17.69 2.46 USD | CN¥7.22B 1B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.76 0.66 USD |
+1.49
|
CN¥7.22B 1B USD | CN¥28.25M 3.93M USD | CN¥4.64 0.65 USD | CN¥4.81 0.67 USD | CN¥7.22B 1B USD | 119.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥31.41 4.37 USD |
+3.29
|
CN¥7.21B 1B USD | CN¥3.88M 540.12K USD | CN¥29.50 4.1 USD | CN¥32.26 4.49 USD | CN¥7.21B 1B USD | 17.35 | CN¥1.81 0.25 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥6.14 0.85 USD |
+0.49
|
CN¥7.21B 1B USD | CN¥20.11M 2.8M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥7.21B 1B USD | 21.92 | CN¥0.28 0.04 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.49 0.49 USD |
0
|
CN¥7.20B 1B USD | CN¥42.52M 5.91M USD | CN¥3.44 0.48 USD | CN¥3.56 0.49 USD | CN¥7.20B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.26 0.31 USD |
+0.89
|
CN¥7.20B 1B USD | CN¥38.26M 5.32M USD | CN¥2.24 0.31 USD | CN¥2.30 0.32 USD | CN¥7.20B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.83 0.53 USD |
-1.79
|
CN¥7.19B 1B USD | CN¥115.44M 16.05M USD | CN¥3.78 0.53 USD | CN¥3.94 0.55 USD | CN¥7.19B 1B USD | 383.00 | CN¥0.01 0.001 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.35 2.13 USD |
+1.72
|
CN¥7.19B 1B USD | CN¥14.28M 1.99M USD | CN¥14.96 2.08 USD | CN¥15.64 2.17 USD | CN¥7.19B 1B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.00 5.14 USD |
-0.05
|
CN¥7.18B 998.34M USD | CN¥1.88M 261.53K USD | CN¥36.22 5.04 USD | CN¥37.83 5.26 USD | CN¥7.18B 998.34M USD | 26.05 | CN¥1.42 0.2 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.11 0.71 USD |
0
|
CN¥7.17B 997.43M USD | CN¥24.31M 3.38M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥7.17B 997.43M USD | 85.16 | CN¥0.06 0.008 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.58 2.31 USD |
+0.24
|
CN¥7.17B 997.38M USD | CN¥13.78M 1.92M USD | CN¥15.86 2.21 USD | CN¥16.98 2.36 USD | CN¥7.17B 997.38M USD | 38.55 | CN¥0.43 0.06 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.03 0.7 USD |
+1.41
|
CN¥7.17B 997.35M USD | CN¥26.13M 3.63M USD | CN¥4.91 0.68 USD | CN¥5.13 0.71 USD | CN¥7.17B 997.35M USD | 167.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.96 8.48 USD |
+2.21
|
CN¥7.17B 996.89M USD | CN¥7.70M 1.07M USD | CN¥57.66 8.02 USD | CN¥62.01 8.62 USD | CN¥7.17B 996.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.92 0.41 USD |
+1.04
|
CN¥7.17B 996.69M USD | CN¥27.83M 3.87M USD | CN¥2.87 0.4 USD | CN¥2.97 0.41 USD | CN¥7.17B 996.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥6.12 0.85 USD |
+14.39
|
CN¥7.16B 995.44M USD | CN¥110.99M 15.43M USD | CN¥5.07 0.7 USD | CN¥6.22 0.86 USD | CN¥7.16B 995.44M USD | 29.14 | CN¥0.21 0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.52 2.16 USD |
+0.58
|
CN¥7.15B 994.29M USD | CN¥6.01M 836.19K USD | CN¥15.31 2.13 USD | CN¥16.09 2.24 USD | CN¥7.15B 994.29M USD | 13.04 | CN¥1.19 0.17 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.95 4.58 USD |
+1.98
|
CN¥7.15B 994.1M USD | CN¥4.85M 674.2K USD | CN¥31.98 4.45 USD | CN¥33.20 4.62 USD | CN¥7.15B 994.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥27.54 3.83 USD |
+5.84
|
CN¥7.15B 993.78M USD | CN¥11.80M 1.64M USD | CN¥26.02 3.62 USD | CN¥28.64 3.98 USD | CN¥7.15B 993.78M USD | 78.68 | CN¥0.35 0.05 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥8.54 1.19 USD |
+3.77
|
CN¥7.15B 993.58M USD | CN¥24.29M 3.38M USD | CN¥8.06 1.12 USD | CN¥8.79 1.22 USD | CN¥7.15B 993.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥33.53 4.66 USD |
-2.73
|
CN¥7.15B 993.47M USD | CN¥14.08M 1.96M USD | CN¥32.13 4.47 USD | CN¥35.20 4.89 USD | CN¥7.15B 993.47M USD | 419.12 | CN¥0.08 0.01 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥7.14B 993.11M USD | CN¥29.68M 4.13M USD | CN¥6.12 0.85 USD | CN¥6.34 0.88 USD | CN¥7.14B 993.11M USD | 123.00 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.57 2.03 USD |
-1.55
|
CN¥7.13B 991.64M USD | CN¥6.20M 862.51K USD | CN¥14.56 2.02 USD | CN¥14.91 2.07 USD | CN¥7.13B 991.64M USD | 104.07 | CN¥0.14 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.07 1.4 USD |
+0.2
|
CN¥7.13B 991.34M USD | CN¥5.47M 760.3K USD | CN¥9.92 1.38 USD | CN¥10.20 1.42 USD | CN¥7.13B 991.34M USD | 12.91 | CN¥0.78 0.11 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥7.12B 990.1M USD | CN¥20.77M 2.89M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.12B 990.1M USD | 23.74 | CN¥0.31 0.04 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥8.24 1.15 USD |
+3.13
|
CN¥7.12B 989.92M USD | CN¥18.30M 2.54M USD | CN¥7.93 1.1 USD | CN¥8.36 1.16 USD | CN¥7.12B 989.92M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥11.39 1.58 USD |
-2.82
|
CN¥7.12B 989.44M USD | CN¥5.25M 729.96K USD | CN¥11.33 1.58 USD | CN¥11.84 1.65 USD | CN¥7.12B 989.44M USD | 29.20 | CN¥0.39 0.05 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥34.28 4.77 USD |
+0.82
|
CN¥7.12B 989.38M USD | CN¥17.14M 2.38M USD | CN¥32.79 4.56 USD | CN¥35.28 4.91 USD | CN¥7.12B 989.38M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.36 0.88 USD |
-5.5
|
CN¥7.11B 988.34M USD | CN¥81.92M 11.39M USD | CN¥6.29 0.87 USD | CN¥6.95 0.97 USD | CN¥7.11B 988.34M USD | 19.87 | CN¥0.32 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||