![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 22 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $10.55 1.47 USD |
-0.28
|
$6.78B 942.81M USD | $119.84M 16.66M USD | $10.4 1.45 USD | $11.08 1.54 USD | $6.78B 942.81M USD | 0 | -$0.03 -0.004 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.21 0.59 USD |
0
|
$6.78B 942.52M USD | $7.15M 993.94K USD | $4.2 0.58 USD | $4.23 0.59 USD | $6.78B 942.52M USD | 8.41 | $0.5 0.07 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $66.26 9.21 USD |
+0.39
|
$6.78B 942.23M USD | $4.07M 566.52K USD | $65.45 9.1 USD | $67.9 9.44 USD | $6.78B 942.23M USD | 0 | -$1.59 -0.2 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $48.91 6.8 USD |
+6.79
|
$6.77B 941.63M USD | $9.87M 1.37M USD | $46.51 6.47 USD | $50.49 7.02 USD | $6.77B 941.63M USD | 0 | -$0.05 -0.006 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.33 0.88 USD |
+0.96
|
$6.77B 940.85M USD | $29.85M 4.15M USD | $6.21 0.86 USD | $6.44 0.9 USD | $6.77B 940.85M USD | 0 | -$0.03 -0.004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.23 1.7 USD |
+1.24
|
$6.76B 940.42M USD | $9.4M 1.31M USD | $12.1 1.68 USD | $12.34 1.72 USD | $6.76B 940.42M USD | 48.92 | $0.25 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.13 0.71 USD |
+1.38
|
$6.76B 939.4M USD | $70.28M 9.77M USD | $5.11 0.71 USD | $5.32 0.74 USD | $6.76B 939.4M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $34.3 4.77 USD |
-2.28
|
$6.75B 938.6M USD | $13.52M 1.88M USD | $33.81 4.7 USD | $36.09 5.02 USD | $6.75B 938.6M USD | 36.88 | $0.93 0.13 USD | |
| GRESGYING DIGITAL 600212.SS | $9.57 1.33 USD |
+0.95
|
$6.74B 937.13M USD | $49.66M 6.9M USD | $9.22 1.28 USD | $9.64 1.34 USD | $6.74B 937.13M USD | 0 | -$0.02 -0.002 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $8.43 1.17 USD |
+0.84
|
$6.74B 936.9M USD | $20.89M 2.91M USD | $8.35 1.16 USD | $8.65 1.2 USD | $6.74B 936.9M USD | 0 | -$0.98 -0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.22 0.31 USD |
-0.89
|
$6.74B 936.72M USD | $19.28M 2.68M USD | $2.22 0.31 USD | $2.24 0.31 USD | $6.74B 936.72M USD | 44.39 | $0.05 0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $47.3 6.58 USD |
-2.61
|
$6.74B 936.7M USD | $9.29M 1.29M USD | $46.78 6.5 USD | $48.57 6.75 USD | $6.74B 936.7M USD | 0 | -$1.21 -0.1 USD | |
| JIANGSHAN 600389.SS | $15.64 2.17 USD |
+9.99
|
$6.74B 936.51M USD | $22.83M 3.17M USD | $14.24 1.98 USD | $15.64 2.17 USD | $6.74B 936.51M USD | 34.00 | $0.46 0.06 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $9.53 1.33 USD |
+3.7
|
$6.73B 935.42M USD | $32.55M 4.53M USD | $9.22 1.28 USD | $9.67 1.34 USD | $6.73B 935.42M USD | 0 | -$0.32 -0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $91.05 12.66 USD |
-0.05
|
$6.73B 935.4M USD | $2.98M 414.84K USD | $88.69 12.33 USD | $93.88 13.05 USD | $6.73B 935.4M USD | 71.13 | $1.28 0.18 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13.09 1.82 USD |
-2.39
|
$6.72B 933.92M USD | $3.52M 489.66K USD | $13.06 1.82 USD | $13.47 1.87 USD | $6.72B 933.92M USD | 14.22 | $0.92 0.13 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $11.05 1.54 USD |
+1.66
|
$6.71B 933.5M USD | $27.48M 3.82M USD | $10.82 1.5 USD | $11.2 1.56 USD | $6.71B 933.5M USD | 0 | -$1.04 -0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.74 2.33 USD |
-0.3
|
$6.71B 933.36M USD | $1.31M 182.34K USD | $16.72 2.32 USD | $16.89 2.35 USD | $6.71B 933.36M USD | 25.75 | $0.65 0.09 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $42.73 5.94 USD |
-0.72
|
$6.71B 933.02M USD | $1.36M 189.22K USD | $42.71 5.94 USD | $43.24 6.01 USD | $6.71B 933.02M USD | 21.80 | $1.96 0.27 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.17 0.72 USD |
-1.15
|
$6.71B 932.62M USD | $23.55M 3.27M USD | $5.15 0.72 USD | $5.28 0.73 USD | $6.71B 932.62M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $27.02 3.76 USD |
-0.18
|
$6.7B 932.14M USD | $10.48M 1.46M USD | $26.5 3.68 USD | $27.84 3.87 USD | $6.7B 932.14M USD | 81.87 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.64 2.17 USD |
-0.64
|
$6.7B 931.8M USD | $10.4M 1.45M USD | $15.52 2.16 USD | $15.85 2.2 USD | $6.7B 931.8M USD | 17.57 | $0.89 0.12 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.68 0.51 USD |
-1.08
|
$6.7B 931.37M USD | $133.48M 18.56M USD | $3.68 0.51 USD | $3.78 0.53 USD | $6.7B 931.37M USD | 0 | -$0.71 -0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.64 3.43 USD |
-0.4
|
$6.68B 929.31M USD | $4.68M 651K USD | $24.28 3.38 USD | $24.84 3.45 USD | $6.68B 929.31M USD | 12.19 | $2.02 0.28 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $11.11 1.54 USD |
-3.31
|
$6.68B 928.77M USD | $39.8M 5.53M USD | $11.07 1.54 USD | $11.69 1.63 USD | $6.68B 928.77M USD | 42.73 | $0.26 0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.67 1.76 USD |
-0.24
|
$6.68B 928.25M USD | $11.87M 1.65M USD | $12.6 1.75 USD | $12.86 1.79 USD | $6.68B 928.25M USD | 31.67 | $0.4 0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $14.32 1.99 USD |
+3.17
|
$6.66B 925.46M USD | $66.54M 9.25M USD | $14.03 1.95 USD | $14.66 2.04 USD | $6.66B 925.46M USD | 477.33 | $0.03 0.004 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.84 2.76 USD |
+1.95
|
$6.66B 925.4M USD | $6.3M 875.53K USD | $19.47 2.71 USD | $20.08 2.79 USD | $6.66B 925.4M USD | 26.10 | $0.76 0.11 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.27 0.59 USD |
+1.67
|
$6.65B 925.03M USD | $110.02M 15.3M USD | $4.2 0.58 USD | $4.36 0.61 USD | $6.65B 925.03M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.83 1.64 USD |
+1.63
|
$6.65B 924.59M USD | $26.92M 3.74M USD | $11.61 1.61 USD | $11.98 1.67 USD | $6.65B 924.59M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $33.46 4.65 USD |
-2.79
|
$6.65B 924.42M USD | $8.82M 1.23M USD | $33.45 4.65 USD | $34.67 4.82 USD | $6.65B 924.42M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $75.29 10.47 USD |
-1.39
|
$6.64B 923.84M USD | $3.37M 468.19K USD | $75.01 10.43 USD | $78.5 10.91 USD | $6.64B 923.84M USD | 215.11 | $0.35 0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.75 0.38 USD |
+1.1
|
$6.64B 923.27M USD | $34.19M 4.75M USD | $2.72 0.38 USD | $2.77 0.39 USD | $6.64B 923.27M USD | 0 | -$0.63 -0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.08 1.54 USD |
-0.72
|
$6.64B 923.19M USD | $6.87M 954.95K USD | $11.08 1.54 USD | $11.42 1.59 USD | $6.64B 923.19M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.28 2.4 USD |
+20
|
$6.63B 922.32M USD | $83.35M 11.59M USD | $15.4 2.14 USD | $17.28 2.4 USD | $6.63B 922.32M USD | 33.88 | $0.51 0.07 USD | |
| CHINA HUSBANDRY 600195.SS | $6.49 0.9 USD |
-0.92
|
$6.63B 921.48M USD | $9.32M 1.3M USD | $6.47 0.9 USD | $6.57 0.91 USD | $6.63B 921.48M USD | 72.11 | $0.09 0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $14.06 1.95 USD |
+1.22
|
$6.63B 921.22M USD | $21.93M 3.05M USD | $13.7 1.9 USD | $14.43 2.01 USD | $6.63B 921.22M USD | 46.86 | $0.3 0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.82 2.48 USD |
+5.95
|
$6.62B 920.9M USD | $54.09M 7.52M USD | $16.86 2.34 USD | $18.5 2.57 USD | $6.62B 920.9M USD | 45.69 | $0.39 0.05 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7 0.97 USD |
-0.14
|
$6.62B 920.19M USD | $8.75M 1.22M USD | $6.96 0.97 USD | $7.05 0.98 USD | $6.62B 920.19M USD | 0 | -$0.81 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $16.99 2.36 USD |
-0.59
|
$6.61B 919.72M USD | $15.77M 2.19M USD | $16.96 2.36 USD | $17.29 2.4 USD | $6.61B 919.72M USD | 58.58 | $0.29 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.32 1.71 USD |
0
|
$6.61B 919.63M USD | $3.86M 536.76K USD | $12.22 1.7 USD | $12.4 1.72 USD | $6.61B 919.63M USD | 30.04 | $0.41 0.06 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $16.22 2.26 USD |
-1.64
|
$6.61B 919.53M USD | $18.69M 2.6M USD | $16.15 2.25 USD | $16.75 2.33 USD | $6.61B 919.53M USD | 162.19 | $0.1 0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.48 1.87 USD |
+1.51
|
$6.61B 919.37M USD | $29.97M 4.17M USD | $13.23 1.84 USD | $13.78 1.92 USD | $6.61B 919.37M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $16.48 2.29 USD |
+1.6
|
$6.61B 919.17M USD | $8.18M 1.14M USD | $16.12 2.24 USD | $16.66 2.32 USD | $6.61B 919.17M USD | 28.91 | $0.57 0.08 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.52 0.21 USD |
-0.65
|
$6.61B 918.97M USD | $79.71M 11.08M USD | $1.51 0.21 USD | $1.54 0.21 USD | $6.61B 918.97M USD | 0 | -$0.27 -0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $20.22 2.81 USD |
-1.65
|
$6.61B 918.41M USD | $4.28M 594.65K USD | $20.18 2.81 USD | $20.61 2.87 USD | $6.61B 918.41M USD | 21.51 | $0.94 0.13 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.46 0.9 USD |
-0.31
|
$6.6B 917.83M USD | $50.89M 7.08M USD | $6.43 0.89 USD | $6.72 0.93 USD | $6.6B 917.83M USD | 0 | -$0.37 -0.05 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.75 1.77 USD |
+0.31
|
$6.6B 917.67M USD | $29.5M 4.1M USD | $12.5 1.74 USD | $13.11 1.82 USD | $6.6B 917.67M USD | 0 | -$0.35 -0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.42 1.17 USD |
-1.41
|
$6.6B 917.54M USD | $2.44M 338.71K USD | $8.42 1.17 USD | $8.59 1.19 USD | $6.6B 917.54M USD | 18.71 | $0.45 0.06 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.4 2.28 USD |
+0.92
|
$6.6B 917.3M USD | $5.59M 777.67K USD | $16.24 2.26 USD | $16.55 2.3 USD | $6.6B 917.3M USD | 46.85 | $0.35 0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.97 2.22 USD |
+1.46
|
$6.59B 916.86M USD | $5.31M 738.29K USD | $15.66 2.18 USD | $16.3 2.27 USD | $6.59B 916.86M USD | 32.59 | $0.49 0.07 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.64 5.23 USD |
+0.78
|
$6.58B 914.47M USD | $4.7M 653.69K USD | $37.01 5.15 USD | $37.89 5.27 USD | $6.58B 914.47M USD | 34.53 | $1.09 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $21.54 2.99 USD |
+1.41
|
$6.58B 914.22M USD | $65.82M 9.15M USD | $20.85 2.9 USD | $22.37 3.11 USD | $6.58B 914.22M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.42 1.03 USD |
+1.09
|
$6.57B 914.1M USD | $24.14M 3.36M USD | $7.35 1.02 USD | $7.55 1.05 USD | $6.57B 914.1M USD | 57.07 | $0.13 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $27.18 3.78 USD |
+2.84
|
$6.57B 913.89M USD | $4.43M 615.66K USD | $26.08 3.63 USD | $27.67 3.85 USD | $6.57B 913.89M USD | 0 | -$0.06 -0.008 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.87 1.23 USD |
-0.56
|
$6.57B 913.1M USD | $22.69M 3.15M USD | $8.84 1.23 USD | $9.02 1.25 USD | $6.57B 913.1M USD | 15.83 | $0.56 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.99 1.67 USD |
-0.08
|
$6.57B 913.05M USD | $17.67M 2.46M USD | $11.92 1.66 USD | $12.25 1.7 USD | $6.57B 913.05M USD | 42.82 | $0.28 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.4 0.56 USD |
+2.09
|
$7.14B 912.89M USD | $23.3K 2.98K USD | $4.3 0.55 USD | $4.46 0.57 USD | $7.14B 912.89M USD | 11.57 | $0.38 0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $44.41 6.17 USD |
-2.31
|
$6.56B 912.58M USD | $4.44M 617.23K USD | $44.31 6.16 USD | $46.7 6.49 USD | $6.56B 912.58M USD | 38.61 | $1.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.4 5.2 USD |
-4.08
|
$6.56B 912.54M USD | $20.16M 2.8M USD | $37.33 5.19 USD | $39.38 5.48 USD | $6.56B 912.54M USD | 133.57 | $0.28 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.02 0.84 USD |
-1.63
|
$6.56B 912.07M USD | $15.9M 2.21M USD | $6.02 0.84 USD | $6.16 0.86 USD | $6.56B 912.07M USD | 0 | -$0.24 -0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.53 1.19 USD |
0
|
$6.56B 912.06M USD | $12.04M 1.67M USD | $8.44 1.17 USD | $8.62 1.2 USD | $6.56B 912.06M USD | 30.46 | $0.28 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.58 1.05 USD |
+0.8
|
$6.55B 911.29M USD | $57.95M 8.06M USD | $7.53 1.05 USD | $7.7 1.07 USD | $6.55B 911.29M USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $13.98 1.94 USD |
+5.99
|
$6.55B 911.17M USD | $6.91M 960.93K USD | $13.09 1.82 USD | $14.02 1.95 USD | $6.55B 911.17M USD | 17.92 | $0.78 0.11 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.87 2.48 USD |
-0.28
|
$6.55B 910.7M USD | $29.99M 4.17M USD | $17.87 2.48 USD | $18.5 2.57 USD | $6.55B 910.7M USD | 0 | -$0.17 -0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.03 1.53 USD |
+0.82
|
$6.54B 909.31M USD | $16.43M 2.28M USD | $10.97 1.53 USD | $11.12 1.55 USD | $6.54B 909.31M USD | 34.46 | $0.32 0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17.82 2.48 USD |
-0.28
|
$6.53B 907.71M USD | $12.03M 1.67M USD | $17.78 2.47 USD | $17.98 2.5 USD | $6.53B 907.71M USD | 0 | -$0.67 -0.09 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $16.31 2.27 USD |
+0.49
|
$6.53B 907.37M USD | $6.39M 888.85K USD | $16.16 2.25 USD | $16.35 2.27 USD | $6.53B 907.37M USD | 56.24 | $0.29 0.04 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.98 0.97 USD |
-0.57
|
$6.53B 907.34M USD | $7.75M 1.08M USD | $6.96 0.97 USD | $7.06 0.98 USD | $6.53B 907.34M USD | 31.72 | $0.22 0.03 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.2 0.31 USD |
+1.85
|
$6.52B 907.07M USD | $61.2M 8.51M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.52B 907.07M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $6.94 0.96 USD |
0
|
$6.52B 906.6M USD | $31.54M 4.39M USD | $6.94 0.96 USD | $7.15 0.99 USD | $6.52B 906.6M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.09 6.55 USD |
+1.05
|
$6.52B 906.44M USD | $5.98M 831.06K USD | $46.85 6.51 USD | $48.5 6.74 USD | $6.52B 906.44M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $24.82 3.45 USD |
+0.98
|
$6.52B 906.35M USD | $5.72M 795.53K USD | $23.71 3.3 USD | $25.17 3.5 USD | $6.52B 906.35M USD | 23.19 | $1.07 0.15 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $30.91 4.3 USD |
+1.91
|
$6.52B 906.06M USD | $3.93M 546.08K USD | $30.4 4.23 USD | $31.24 4.34 USD | $6.52B 906.06M USD | 25.54 | $1.21 0.17 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.48 2.01 USD |
+0.28
|
$6.52B 906.01M USD | $10.66M 1.48M USD | $14.29 1.99 USD | $14.66 2.04 USD | $6.52B 906.01M USD | 26.81 | $0.54 0.08 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.08 1.12 USD |
-0.49
|
$6.52B 905.88M USD | $2.95M 410.79K USD | $8.07 1.12 USD | $8.19 1.14 USD | $6.52B 905.88M USD | 73.45 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.75 0.8 USD |
+0.17
|
$6.51B 905.83M USD | $6.48M 900.69K USD | $5.72 0.8 USD | $5.82 0.81 USD | $6.51B 905.83M USD | 9.27 | $0.62 0.09 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.82 2.06 USD |
+0.27
|
$6.51B 904.75M USD | $7.43M 1.03M USD | $14.78 2.06 USD | $15 2.09 USD | $6.51B 904.75M USD | 41.16 | $0.36 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.52 1.46 USD |
+1.06
|
$6.51B 904.67M USD | $35.24M 4.9M USD | $10.43 1.45 USD | $10.63 1.48 USD | $6.51B 904.67M USD | 87.66 | $0.12 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $13.95 1.94 USD |
+1.09
|
$6.51B 904.5M USD | $17.4M 2.42M USD | $13.81 1.92 USD | $14.11 1.96 USD | $6.51B 904.5M USD | 92.99 | $0.15 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $27.44 3.82 USD |
+1.29
|
$6.5B 904.02M USD | $8.73M 1.21M USD | $27.19 3.78 USD | $27.76 3.86 USD | $6.5B 904.02M USD | 72.21 | $0.38 0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $30.78 4.28 USD |
+2.16
|
$6.5B 903.54M USD | $5.34M 742.75K USD | $30.16 4.19 USD | $31.48 4.38 USD | $6.5B 903.54M USD | 62.81 | $0.49 0.07 USD | |
| HitGen Inc. 688222.SS | $16.21 2.25 USD |
-1.4
|
$6.5B 903.09M USD | $8.92M 1.24M USD | $16.14 2.24 USD | $16.65 2.32 USD | $6.5B 903.09M USD | 124.69 | $0.13 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $32.5 4.52 USD |
-2.84
|
$6.49B 901.78M USD | $9.39M 1.31M USD | $32.41 4.51 USD | $34.12 4.74 USD | $6.49B 901.78M USD | 39.15 | $0.83 0.12 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $18.3 2.54 USD |
-3.07
|
$6.47B 899.53M USD | $64.74M 9M USD | $17.5 2.43 USD | $19.05 2.65 USD | $6.47B 899.53M USD | 0 | -$0.8 -0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $11.14 1.55 USD |
+2.2
|
$6.47B 899.06M USD | $16.25M 2.26M USD | $10.88 1.51 USD | $11.41 1.59 USD | $6.47B 899.06M USD | 34.81 | $0.32 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.73 0.94 USD |
-0.3
|
$6.46B 898.61M USD | $63.59M 8.84M USD | $6.65 0.92 USD | $7.09 0.99 USD | $6.46B 898.61M USD | 51.76 | $0.13 0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.48 0.62 USD |
+0.45
|
$6.46B 898.35M USD | $96.06M 13.36M USD | $4.44 0.62 USD | $4.53 0.63 USD | $6.46B 898.35M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.56 2.58 USD |
-0.85
|
$6.46B 898.01M USD | $2.25M 312.97K USD | $18.53 2.58 USD | $18.94 2.63 USD | $6.46B 898.01M USD | 154.66 | $0.12 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $9.52 1.32 USD |
+10.06
|
$6.46B 897.74M USD | $57M 7.93M USD | $8.82 1.23 USD | $9.52 1.32 USD | $6.46B 897.74M USD | 952.00 | $0.01 0.001 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $40.15 5.58 USD |
-5.02
|
$6.45B 896.35M USD | $3.9M 542.57K USD | $40.02 5.56 USD | $42.12 5.86 USD | $6.45B 896.35M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.98 2.08 USD |
+2.74
|
$6.44B 895.73M USD | $52.39M 7.29M USD | $14.5 2.02 USD | $15.36 2.14 USD | $6.44B 895.73M USD | 71.33 | $0.21 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $27.3 3.8 USD |
+0.44
|
$6.44B 895.35M USD | $2.88M 400.87K USD | $27.12 3.77 USD | $27.96 3.89 USD | $6.44B 895.35M USD | 18.07 | $1.51 0.21 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $58.44 8.13 USD |
0
|
$6.43B 893.58M USD | $3.39M 471.76K USD | $58.4 8.12 USD | $59.5 8.27 USD | $6.43B 893.58M USD | 142.53 | $0.41 0.06 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.74 1.35 USD |
-1.91
|
$6.43B 893.47M USD | $9.27M 1.29M USD | $9.7 1.35 USD | $9.99 1.39 USD | $6.43B 893.47M USD | 0 | -$0.53 -0.07 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.6 0.78 USD |
+0.54
|
$6.42B 893.17M USD | $70.16M 9.76M USD | $5.57 0.77 USD | $5.69 0.79 USD | $6.42B 893.17M USD | 0 | -$0.29 -0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.06 1.4 USD |
-0.79
|
$6.42B 892.89M USD | $3.2M 444.49K USD | $10.06 1.4 USD | $10.26 1.43 USD | $6.42B 892.89M USD | 55.88 | $0.18 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $15.08 2.1 USD |
-0.79
|
$6.42B 892.86M USD | $13.73M 1.91M USD | $15.08 2.1 USD | $15.64 2.17 USD | $6.42B 892.86M USD | 301.60 | $0.05 0.006 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.62 2.03 USD |
+5.94
|
$6.42B 891.99M USD | $24.25M 3.37M USD | $13.88 1.93 USD | $15.18 2.11 USD | $6.42B 891.99M USD | 36.54 | $0.4 0.06 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.13 0.85 USD |
-0.49
|
$6.41B 891.54M USD | $14.16M 1.97M USD | $6.11 0.85 USD | $6.19 0.86 USD | $6.41B 891.54M USD | 18.57 | $0.33 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||