Página 22 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.62 6.58 USD |
-2.68
|
CN¥6.28B 926.97M USD | CN¥2.25M 332.47K USD | CN¥43.55 6.43 USD | CN¥45.35 6.69 USD | CN¥6.28B 926.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥6.27B 925.17M USD | CN¥10.95M 1.61M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.80 1.89 USD |
-1.39
|
CN¥6.27B 924.45M USD | CN¥2.84M 418.33K USD | CN¥12.77 1.88 USD | CN¥12.96 1.91 USD | CN¥6.27B 924.45M USD | 128.00 | CN¥0.10 0.01 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.67 9.69 USD |
-1.5
|
CN¥6.26B 923.57M USD | CN¥1.33M 196.03K USD | CN¥63.00 9.3 USD | CN¥66.07 9.75 USD | CN¥6.26B 923.57M USD | 81.07 | CN¥0.81 0.12 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.53 1.11 USD |
-2.84
|
CN¥6.26B 923.01M USD | CN¥32.86M 4.85M USD | CN¥7.37 1.09 USD | CN¥7.87 1.16 USD | CN¥6.26B 923.01M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.62 1.57 USD |
-0.93
|
CN¥6.25B 922.46M USD | CN¥2.26M 332.98K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥6.25B 922.46M USD | 14.74 | CN¥0.72 0.11 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.05 2.07 USD |
+1.22
|
CN¥6.25B 922.3M USD | CN¥3.42M 504.87K USD | CN¥13.74 2.03 USD | CN¥14.16 2.09 USD | CN¥6.25B 922.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥6.25B 921.82M USD | CN¥11.05M 1.63M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.40 3.9 USD |
-5.3
|
CN¥6.25B 921.77M USD | CN¥3.99M 588.89K USD | CN¥25.60 3.78 USD | CN¥27.00 3.98 USD | CN¥6.25B 921.77M USD | 0 | CN¥0.00 0 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥6.24B 921.27M USD | CN¥33.72M 4.98M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥6.24B 921.27M USD | 0 | CN¥0.00 0 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.49 2.88 USD |
-1.07
|
CN¥6.24B 920.82M USD | CN¥3.42M 503.95K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥6.24B 920.82M USD | 177.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.59 0.82 USD |
-6.05
|
CN¥6.24B 920.78M USD | CN¥54.76M 8.08M USD | CN¥5.30 0.78 USD | CN¥5.69 0.84 USD | CN¥6.24B 920.78M USD | 279.50 | CN¥0.02 0.002 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.38 2.86 USD |
-0.92
|
CN¥6.24B 920.7M USD | CN¥2.03M 300.17K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥6.24B 920.7M USD | 53.83 | CN¥0.36 0.05 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥6.24B 920.69M USD | CN¥8.78M 1.3M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥6.24B 920.69M USD | 23.56 | CN¥0.23 0.03 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.11 2.08 USD |
-0.84
|
CN¥6.23B 919.31M USD | CN¥2.42M 357.48K USD | CN¥13.73 2.03 USD | CN¥14.19 2.09 USD | CN¥6.23B 919.31M USD | 15.50 | CN¥0.91 0.13 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥6.23B 919.08M USD | CN¥12.85M 1.9M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥6.23B 919.08M USD | 13.60 | CN¥0.23 0.03 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.00 2.21 USD |
-1.12
|
CN¥6.23B 918.89M USD | CN¥660.30K 97.43K USD | CN¥14.82 2.19 USD | CN¥15.08 2.23 USD | CN¥6.23B 918.89M USD | 16.66 | CN¥0.90 0.13 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥6.22B 918.45M USD | CN¥9.16M 1.35M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥6.22B 918.45M USD | 226.66 | CN¥0.03 0.004 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.30 3.14 USD |
-3.01
|
CN¥6.22B 917.78M USD | CN¥4.54M 669.81K USD | CN¥21.04 3.1 USD | CN¥21.87 3.23 USD | CN¥6.22B 917.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.12 3.71 USD |
-1.1
|
CN¥6.22B 917.62M USD | CN¥1.84M 271.49K USD | CN¥24.42 3.6 USD | CN¥25.30 3.73 USD | CN¥6.22B 917.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥6.22B 917.56M USD | CN¥11.93M 1.76M USD | CN¥5.87 0.87 USD | CN¥6.08 0.9 USD | CN¥6.22B 917.56M USD | 15.56 | CN¥0.39 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.58 1.41 USD |
-6.54
|
CN¥6.21B 916.72M USD | CN¥51.88M 7.66M USD | CN¥9.48 1.4 USD | CN¥9.97 1.47 USD | CN¥6.21B 916.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.41 3.45 USD |
-1.6
|
CN¥6.21B 916.64M USD | CN¥5.45M 804.85K USD | CN¥22.58 3.33 USD | CN¥23.60 3.48 USD | CN¥6.21B 916.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.01 1.48 USD |
+2.56
|
CN¥6.21B 916.2M USD | CN¥18.82M 2.78M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥6.21B 916.2M USD | 8.34 | CN¥1.20 0.18 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.76 1.59 USD |
-2.09
|
CN¥6.21B 915.82M USD | CN¥3.42M 504.47K USD | CN¥10.60 1.56 USD | CN¥10.85 1.6 USD | CN¥6.21B 915.82M USD | 48.90 | CN¥0.22 0.03 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥6.21B 915.68M USD | CN¥4.21M 620.53K USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥6.21B 915.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥6.20B 914.72M USD | CN¥13.44M 1.98M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥6.20B 914.72M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.70 3.79 USD |
+0.27
|
CN¥6.19B 913.36M USD | CN¥5.99M 883.7K USD | CN¥24.53 3.62 USD | CN¥26.03 3.84 USD | CN¥6.19B 913.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.41 1.68 USD |
-1.21
|
CN¥6.19B 913.02M USD | CN¥5.38M 793.43K USD | CN¥11.07 1.63 USD | CN¥11.79 1.74 USD | CN¥6.19B 913.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.89 3.38 USD |
-1.46
|
CN¥6.18B 911.88M USD | CN¥3.46M 510.07K USD | CN¥22.48 3.32 USD | CN¥23.44 3.46 USD | CN¥6.18B 911.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.14 1.79 USD |
-2.25
|
CN¥6.18B 911.19M USD | CN¥21.95M 3.24M USD | CN¥12.11 1.79 USD | CN¥13.60 2.01 USD | CN¥6.18B 911.19M USD | 404.66 | CN¥0.03 0.004 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.47 1.84 USD |
-2.2
|
CN¥6.17B 910.84M USD | CN¥4.10M 605.54K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥6.17B 910.84M USD | 31.17 | CN¥0.40 0.06 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥6.17B 910.67M USD | CN¥20.02M 2.95M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥6.17B 910.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.66 1.13 USD |
+0.26
|
CN¥6.16B 909.39M USD | CN¥28.80M 4.25M USD | CN¥7.36 1.09 USD | CN¥8.05 1.19 USD | CN¥6.16B 909.39M USD | 40.31 | CN¥0.19 0.03 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥6.16B 909.37M USD | CN¥7.82M 1.15M USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥6.16B 909.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.48 2.87 USD |
-1.42
|
CN¥6.16B 908.28M USD | CN¥3.37M 497.72K USD | CN¥18.81 2.78 USD | CN¥19.58 2.89 USD | CN¥6.16B 908.28M USD | 44.27 | CN¥0.44 0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.71 4.83 USD |
-3.46
|
CN¥6.16B 908.19M USD | CN¥2.83M 417.94K USD | CN¥32.30 4.77 USD | CN¥33.29 4.91 USD | CN¥6.16B 908.19M USD | 74.34 | CN¥0.44 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.00 3.39 USD |
-3.16
|
CN¥6.15B 907.91M USD | CN¥5.24M 772.6K USD | CN¥22.18 3.27 USD | CN¥23.33 3.44 USD | CN¥6.15B 907.91M USD | 209.09 | CN¥0.11 0.02 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥6.14B 905.61M USD | CN¥2.62M 386.17K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥6.14B 905.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥6.13B 905.13M USD | CN¥12.96M 1.91M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥6.13B 905.13M USD | 10.02 | CN¥0.38 0.06 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.96 2.35 USD |
-1.48
|
CN¥6.13B 904.77M USD | CN¥10.06M 1.48M USD | CN¥15.65 2.31 USD | CN¥16.24 2.4 USD | CN¥6.13B 904.77M USD | 88.66 | CN¥0.18 0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.38 0.79 USD |
+10.02
|
CN¥6.13B 903.87M USD | CN¥17.72M 2.62M USD | CN¥4.79 0.71 USD | CN¥5.38 0.79 USD | CN¥6.13B 903.87M USD | 538.00 | CN¥0.01 0.001 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.89 1.61 USD |
+10
|
CN¥6.13B 903.79M USD | CN¥56.34M 8.31M USD | CN¥10.11 1.49 USD | CN¥10.89 1.61 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.84 1.45 USD |
-1.11
|
CN¥6.11B 901.96M USD | CN¥3.14M 463.02K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥6.11B 901.96M USD | 27.33 | CN¥0.36 0.05 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥6.11B 900.86M USD | CN¥3.16M 466.72K USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.11B 900.86M USD | 23.23 | CN¥0.21 0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥6.11B 900.82M USD | CN¥17.82M 2.63M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥6.11B 900.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.02 3.84 USD |
-2
|
CN¥6.10B 900.74M USD | CN¥1.46M 215.84K USD | CN¥25.68 3.79 USD | CN¥26.33 3.88 USD | CN¥6.10B 900.74M USD | 30.61 | CN¥0.85 0.13 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.45 2.13 USD |
-2.63
|
CN¥6.10B 899.38M USD | CN¥2.61M 384.73K USD | CN¥14.30 2.11 USD | CN¥14.64 2.16 USD | CN¥6.10B 899.38M USD | 96.33 | CN¥0.15 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥6.09B 899.29M USD | CN¥8.35M 1.23M USD | CN¥5.08 0.75 USD | CN¥5.36 0.79 USD | CN¥6.09B 899.29M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥59.55 8.79 USD |
+14.04
|
CN¥6.09B 898.47M USD | CN¥6.35M 937.23K USD | CN¥49.05 7.24 USD | CN¥62.60 9.24 USD | CN¥6.09B 898.47M USD | 70.89 | CN¥0.84 0.12 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.17 2.24 USD |
-1.49
|
CN¥6.08B 897.55M USD | CN¥554.60K 81.83K USD | CN¥15.10 2.23 USD | CN¥15.31 2.26 USD | CN¥6.08B 897.55M USD | 36.11 | CN¥0.42 0.06 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.11 2.08 USD |
-1.4
|
CN¥6.08B 897.42M USD | CN¥2.33M 344.35K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥6.08B 897.42M USD | 42.75 | CN¥0.33 0.05 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥6.08B 897.26M USD | CN¥38.94M 5.75M USD | CN¥3.51 0.52 USD | CN¥3.70 0.55 USD | CN¥6.08B 897.26M USD | 71.79 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.99 4.13 USD |
-1.13
|
CN¥6.07B 896.1M USD | CN¥2.35M 346.42K USD | CN¥27.43 4.05 USD | CN¥28.23 4.17 USD | CN¥6.07B 896.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.04 1.63 USD |
+0.27
|
CN¥6.07B 896.08M USD | CN¥20.78M 3.07M USD | CN¥10.73 1.58 USD | CN¥11.28 1.66 USD | CN¥6.07B 896.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.04 1.48 USD |
-2.43
|
CN¥6.07B 895.64M USD | CN¥14.02M 2.07M USD | CN¥9.93 1.47 USD | CN¥10.35 1.53 USD | CN¥6.07B 895.64M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.68 3.94 USD |
-2.13
|
CN¥6.06B 894.68M USD | CN¥13.40M 1.98M USD | CN¥26.16 3.86 USD | CN¥27.74 4.09 USD | CN¥6.06B 894.68M USD | 95.28 | CN¥0.28 0.04 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.52 1.11 USD |
-1.7
|
CN¥6.06B 893.66M USD | CN¥6.56M 967.36K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥6.06B 893.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.98 1.62 USD |
+5.98
|
CN¥6.06B 893.64M USD | CN¥13.81M 2.04M USD | CN¥10.05 1.48 USD | CN¥11.18 1.65 USD | CN¥6.06B 893.64M USD | 42.23 | CN¥0.26 0.04 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.28 7.57 USD |
-4.79
|
CN¥6.05B 892.77M USD | CN¥2.88M 424.2K USD | CN¥50.60 7.47 USD | CN¥52.75 7.78 USD | CN¥6.05B 892.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.85 2.49 USD |
-3.21
|
CN¥6.04B 891.62M USD | CN¥5.94M 876.66K USD | CN¥16.41 2.42 USD | CN¥17.03 2.51 USD | CN¥6.04B 891.62M USD | 337.00 | CN¥0.05 0.007 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.34 1.97 USD |
-0.67
|
CN¥6.04B 891.15M USD | CN¥2.45M 362.21K USD | CN¥13.15 1.94 USD | CN¥13.43 1.98 USD | CN¥6.04B 891.15M USD | 15.33 | CN¥0.87 0.13 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.47 1.69 USD |
-0.35
|
CN¥6.04B 890.88M USD | CN¥2.38M 350.75K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥6.04B 890.88M USD | 7.40 | CN¥1.55 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.25 10.81 USD |
-3.98
|
CN¥6.04B 890.87M USD | CN¥2.09M 307.83K USD | CN¥69.82 10.3 USD | CN¥75.15 11.09 USD | CN¥6.04B 890.87M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥6.04B 890.57M USD | CN¥9.18M 1.35M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.63 0.68 USD |
+1.53
|
CN¥6.03B 890.09M USD | CN¥79.58M 11.74M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥6.03B 890.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥6.03B 889.33M USD | CN¥3.65M 538.39K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥6.03B 889.33M USD | 11.33 | CN¥0.56 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.63 4.37 USD |
-1.46
|
CN¥6.02B 888.37M USD | CN¥1.53M 225.3K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥6.02B 888.37M USD | 370.37 | CN¥0.08 0.01 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.14 7.4 USD |
-4.31
|
CN¥6.01B 886.85M USD | CN¥3.58M 527.79K USD | CN¥48.20 7.11 USD | CN¥50.99 7.52 USD | CN¥6.01B 886.85M USD | 41.09 | CN¥1.22 0.18 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥23.74 3.5 USD |
-2.82
|
CN¥6.01B 886.03M USD | CN¥1.72M 253.84K USD | CN¥23.07 3.4 USD | CN¥23.98 3.54 USD | CN¥6.01B 886.03M USD | 296.75 | CN¥0.08 0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.73 1.58 USD |
0
|
CN¥6.00B 885.92M USD | CN¥8.15M 1.2M USD | CN¥10.53 1.55 USD | CN¥10.85 1.6 USD | CN¥6.00B 885.92M USD | 71.53 | CN¥0.15 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥6.00B 884.72M USD | CN¥7.98M 1.18M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥6.00B 884.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.22 1.07 USD |
-1.1
|
CN¥5.99B 884.51M USD | CN¥3.18M 468.76K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥5.99B 884.51M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥11.89 1.75 USD |
-3.18
|
CN¥5.99B 884.21M USD | CN¥14.87M 2.19M USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥5.99B 884.21M USD | 51.69 | CN¥0.23 0.03 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.65 1.72 USD |
+0.95
|
CN¥5.99B 883.85M USD | CN¥5.40M 797.24K USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥5.99B 883.85M USD | 15.53 | CN¥0.75 0.11 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.37 1.23 USD |
-3.01
|
CN¥5.99B 883.25M USD | CN¥52.35M 7.72M USD | CN¥8.20 1.21 USD | CN¥8.92 1.32 USD | CN¥5.99B 883.25M USD | 167.40 | CN¥0.05 0.007 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥5.99B 883.18M USD | CN¥8.37M 1.23M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥22.15 3.27 USD |
+2.26
|
CN¥5.99B 883.1M USD | CN¥49.45M 7.3M USD | CN¥20.52 3.03 USD | CN¥23.76 3.51 USD | CN¥5.99B 883.1M USD | 316.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.63 2.16 USD |
-3.5
|
CN¥5.98B 882.81M USD | CN¥6.84M 1.01M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥5.98B 882.81M USD | 17.84 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.07 1.04 USD |
-1.81
|
CN¥5.97B 881.42M USD | CN¥9.80M 1.45M USD | CN¥6.98 1.03 USD | CN¥7.12 1.05 USD | CN¥5.97B 881.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥5.97B 880.51M USD | CN¥12.44M 1.84M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥5.97B 880.51M USD | 43.85 | CN¥0.07 0.01 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.92 1.02 USD |
+6.96
|
CN¥5.95B 878.61M USD | CN¥44.71M 6.6M USD | CN¥6.32 0.93 USD | CN¥7.12 1.05 USD | CN¥5.95B 878.61M USD | 31.45 | CN¥0.22 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.36 1.53 USD |
-6.41
|
CN¥5.95B 878.38M USD | CN¥30.06M 4.44M USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥5.95B 878.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.91 3.82 USD |
-1.6
|
CN¥5.95B 877.87M USD | CN¥706.40K 104.23K USD | CN¥25.06 3.7 USD | CN¥26.21 3.87 USD | CN¥5.95B 877.87M USD | 16.93 | CN¥1.53 0.23 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.82 1.74 USD |
+0.42
|
CN¥5.95B 877.53M USD | CN¥9.53M 1.41M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥5.95B 877.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.10 7.83 USD |
-4.29
|
CN¥5.95B 877.49M USD | CN¥894.87K 132.04K USD | CN¥52.78 7.79 USD | CN¥54.99 8.11 USD | CN¥5.95B 877.49M USD | 885.00 | CN¥0.06 0.008 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.31 0.93 USD |
-3.66
|
CN¥5.94B 876.92M USD | CN¥80.22M 11.84M USD | CN¥6.06 0.89 USD | CN¥6.51 0.96 USD | CN¥5.94B 876.92M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.30 1.52 USD |
-2.83
|
CN¥5.94B 876.42M USD | CN¥8.86M 1.31M USD | CN¥10.11 1.49 USD | CN¥10.44 1.54 USD | CN¥5.94B 876.42M USD | 23.40 | CN¥0.44 0.06 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.22 2.1 USD |
-0.21
|
CN¥5.93B 874.78M USD | CN¥1.20M 177.66K USD | CN¥13.97 2.06 USD | CN¥14.31 2.11 USD | CN¥5.93B 874.78M USD | 12.25 | CN¥1.16 0.17 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥5.92B 873.96M USD | CN¥12.04M 1.78M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.40 1.24 USD |
-5.19
|
CN¥5.92B 873.8M USD | CN¥46.89M 6.92M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥5.92B 873.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.49 2.73 USD |
+0.11
|
CN¥5.92B 873.37M USD | CN¥4.48M 661.18K USD | CN¥17.85 2.63 USD | CN¥18.61 2.75 USD | CN¥5.92B 873.37M USD | 23.70 | CN¥0.78 0.12 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.56 1.41 USD |
-0.73
|
CN¥5.92B 873.28M USD | CN¥2.66M 392.24K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥5.92B 873.28M USD | 28.11 | CN¥0.34 0.05 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.83 1.3 USD |
-1.78
|
CN¥5.92B 873.17M USD | CN¥5.86M 864.64K USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥5.92B 873.17M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.51 6.86 USD |
-6.63
|
CN¥5.92B 872.75M USD | CN¥3.05M 449.3K USD | CN¥44.88 6.62 USD | CN¥47.46 7 USD | CN¥5.92B 872.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥5.91B 872.69M USD | CN¥11.98M 1.77M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.91B 872.69M USD | 16.16 | CN¥0.24 0.04 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.89 2.2 USD |
-3.19
|
CN¥5.91B 872.26M USD | CN¥5.90M 870.05K USD | CN¥14.58 2.15 USD | CN¥15.07 2.22 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.50 1.4 USD |
-1.66
|
CN¥5.90B 870.64M USD | CN¥5.76M 849.74K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥5.90B 870.64M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥5.90B 869.9M USD | CN¥15.29M 2.26M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥5.90B 869.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.08 0.75 USD |
+9.96
|
CN¥5.90B 869.87M USD | CN¥241.89M 35.69M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥5.90B 869.87M USD | 42.33 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
