Página 22 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.98 1.92 USD |
+0.08
|
CN¥6.35B 937.45M USD | CN¥5.64M 831.89K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥6.35B 937.45M USD | 129.79 | CN¥0.10 0.01 USD | ||
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.22 0.77 USD |
+1.36
|
CN¥6.34B 935.97M USD | CN¥24.30M 3.59M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥6.34B 935.97M USD | 65.25 | CN¥0.08 0.01 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.13 1.94 USD |
+4.21
|
CN¥6.34B 935.91M USD | CN¥10.26M 1.51M USD | CN¥12.56 1.85 USD | CN¥13.19 1.95 USD | CN¥6.34B 935.91M USD | 18.23 | CN¥0.72 0.11 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.99 1.62 USD |
+1.57
|
CN¥6.34B 935.4M USD | CN¥9.87M 1.46M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥6.34B 935.4M USD | 52.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥49.81 7.35 USD |
+2.91
|
CN¥6.33B 934.68M USD | CN¥4.81M 709.77K USD | CN¥46.00 6.79 USD | CN¥51.78 7.64 USD | CN¥6.33B 934.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥27.25 4.02 USD |
+2.91
|
CN¥6.33B 934.57M USD | CN¥3.82M 563.78K USD | CN¥26.53 3.91 USD | CN¥28.58 4.22 USD | CN¥6.33B 934.57M USD | 104.80 | CN¥0.26 0.04 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.91 1.02 USD |
+1.47
|
CN¥6.33B 933.31M USD | CN¥17.82M 2.63M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥6.33B 933.31M USD | 230.33 | CN¥0.03 0.004 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.80 2.33 USD |
+1.48
|
CN¥6.32B 932.73M USD | CN¥4.32M 637.21K USD | CN¥15.41 2.27 USD | CN¥15.81 2.33 USD | CN¥6.32B 932.73M USD | 36.74 | CN¥0.43 0.06 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.42 1.83 USD |
+10.01
|
CN¥6.32B 932.21M USD | CN¥12.11M 1.79M USD | CN¥11.27 1.66 USD | CN¥12.42 1.83 USD | CN¥6.32B 932.21M USD | 414.00 | CN¥0.03 0.004 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.79 3.51 USD |
+2.1
|
CN¥6.31B 931.52M USD | CN¥10.73M 1.58M USD | CN¥23.00 3.39 USD | CN¥24.15 3.56 USD | CN¥6.31B 931.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.75 1.88 USD |
+3.16
|
CN¥6.31B 931.29M USD | CN¥9.33M 1.38M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥6.31B 931.29M USD | 31.87 | CN¥0.40 0.06 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.72 1.58 USD |
+1.23
|
CN¥6.31B 931.15M USD | CN¥5.86M 864.49K USD | CN¥10.54 1.56 USD | CN¥10.83 1.6 USD | CN¥6.31B 931.15M USD | 14.88 | CN¥0.72 0.11 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥6.31B 930.89M USD | CN¥17.97M 2.65M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥6.31B 930.89M USD | 24.90 | CN¥0.22 0.03 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.31B 930.83M USD | CN¥19.29M 2.85M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥6.31B 930.83M USD | 13.78 | CN¥0.23 0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.70 2.91 USD |
+2.98
|
CN¥6.31B 930.74M USD | CN¥7.02M 1.04M USD | CN¥18.91 2.79 USD | CN¥19.71 2.91 USD | CN¥6.31B 930.74M USD | 179.09 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.23 1.21 USD |
0
|
CN¥6.31B 930.7M USD | CN¥2.89M 426.46K USD | CN¥8.06 1.19 USD | CN¥8.29 1.22 USD | CN¥6.31B 930.7M USD | 13.06 | CN¥0.63 0.09 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.71 1.29 USD |
+1.16
|
CN¥6.31B 930.67M USD | CN¥14.98M 2.21M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.31B 930.67M USD | 20.73 | CN¥0.42 0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.17 2.24 USD |
+2.99
|
CN¥6.30B 929.3M USD | CN¥1.65M 243.28K USD | CN¥14.69 2.17 USD | CN¥15.24 2.25 USD | CN¥6.30B 929.3M USD | 17.43 | CN¥0.87 0.13 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.56 2.89 USD |
+1.56
|
CN¥6.30B 929.25M USD | CN¥3.64M 537.45K USD | CN¥19.11 2.82 USD | CN¥19.60 2.89 USD | CN¥6.30B 929.25M USD | 55.88 | CN¥0.35 0.05 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.75 2.32 USD |
+2.81
|
CN¥6.29B 928.51M USD | CN¥23.31M 3.44M USD | CN¥14.90 2.2 USD | CN¥15.80 2.33 USD | CN¥6.29B 928.51M USD | 42.56 | CN¥0.37 0.05 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.40 3.75 USD |
+1.36
|
CN¥6.29B 927.85M USD | CN¥4.64M 684.38K USD | CN¥24.81 3.66 USD | CN¥25.65 3.78 USD | CN¥6.29B 927.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥76.29 11.26 USD |
+2.75
|
CN¥6.29B 927.84M USD | CN¥3.78M 557.48K USD | CN¥72.58 10.71 USD | CN¥79.49 11.73 USD | CN¥6.29B 927.84M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.23 2.1 USD |
+2.01
|
CN¥6.28B 927.13M USD | CN¥4.80M 707.83K USD | CN¥13.76 2.03 USD | CN¥14.58 2.15 USD | CN¥6.28B 927.13M USD | 15.98 | CN¥0.89 0.13 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥52.40 7.73 USD |
-2.17
|
CN¥6.28B 926.82M USD | CN¥7.58M 1.12M USD | CN¥51.31 7.57 USD | CN¥54.88 8.1 USD | CN¥6.28B 926.82M USD | 41.92 | CN¥1.25 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥6.28B 926.75M USD | CN¥21.09M 3.11M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥6.28B 926.75M USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.96 6.93 USD |
+1.32
|
CN¥6.28B 925.95M USD | CN¥2.04M 300.53K USD | CN¥46.39 6.84 USD | CN¥48.22 7.11 USD | CN¥6.28B 925.95M USD | 57.97 | CN¥0.81 0.12 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.23 3.43 USD |
+5.07
|
CN¥6.27B 925.43M USD | CN¥6.93M 1.02M USD | CN¥21.80 3.22 USD | CN¥23.32 3.44 USD | CN¥6.27B 925.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.75 0.55 USD |
+3.02
|
CN¥6.27B 924.58M USD | CN¥26.11M 3.85M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.27B 924.58M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.55 1.7 USD |
+3.49
|
CN¥6.26B 924.22M USD | CN¥7.76M 1.15M USD | CN¥11.07 1.63 USD | CN¥11.74 1.73 USD | CN¥6.26B 924.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.84 2.19 USD |
+1.23
|
CN¥6.26B 923.65M USD | CN¥4.31M 635.91K USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥6.26B 923.65M USD | 106.00 | CN¥0.14 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.16 1.35 USD |
+1.66
|
CN¥6.26B 923.48M USD | CN¥14.12M 2.08M USD | CN¥8.91 1.31 USD | CN¥9.20 1.36 USD | CN¥6.26B 923.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥6.26B 923.44M USD | CN¥44.29M 6.54M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥6.26B 923.44M USD | 0 | CN¥0.00 0 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.25 1.07 USD |
+1.26
|
CN¥6.26B 923.33M USD | CN¥7.09M 1.05M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥6.26B 923.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
+0.88
|
CN¥6.25B 921.82M USD | CN¥21.08M 3.11M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.86 1.31 USD |
-4.73
|
CN¥6.25B 921.65M USD | CN¥121.94M 17.99M USD | CN¥8.50 1.25 USD | CN¥9.29 1.37 USD | CN¥6.25B 921.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.76 2.92 USD |
+2.17
|
CN¥6.24B 921.34M USD | CN¥6.69M 986.7K USD | CN¥19.03 2.81 USD | CN¥20.09 2.96 USD | CN¥6.24B 921.34M USD | 45.95 | CN¥0.43 0.06 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.41 2.57 USD |
+3.51
|
CN¥6.24B 921.25M USD | CN¥16.27M 2.4M USD | CN¥16.70 2.46 USD | CN¥18.41 2.72 USD | CN¥6.24B 921.25M USD | 435.25 | CN¥0.04 0.005 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.55 3.92 USD |
+2.63
|
CN¥6.23B 919.09M USD | CN¥2.99M 440.92K USD | CN¥25.52 3.77 USD | CN¥26.66 3.93 USD | CN¥6.23B 919.09M USD | 31.98 | CN¥0.83 0.12 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥16.20 2.39 USD |
+3.98
|
CN¥6.22B 918.37M USD | CN¥29.05M 4.29M USD | CN¥15.52 2.29 USD | CN¥16.79 2.48 USD | CN¥6.22B 918.37M USD | 95.29 | CN¥0.17 0.03 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.29 1.52 USD |
+4.36
|
CN¥6.22B 917.95M USD | CN¥27.41M 4.04M USD | CN¥9.77 1.44 USD | CN¥10.38 1.53 USD | CN¥6.22B 917.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.46 0.81 USD |
+3.41
|
CN¥6.22B 917.39M USD | CN¥42.88M 6.33M USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥6.22B 917.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥55.48 8.19 USD |
+0.91
|
CN¥6.21B 916.82M USD | CN¥1.59M 235.23K USD | CN¥53.90 7.95 USD | CN¥56.58 8.35 USD | CN¥6.21B 916.82M USD | 924.66 | CN¥0.06 0.008 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.01 0.44 USD |
+2.03
|
CN¥6.21B 916.04M USD | CN¥40.22M 5.93M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥6.21B 916.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.16 2.24 USD |
+1.95
|
CN¥6.20B 914.79M USD | CN¥14.32M 2.11M USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥6.20B 914.79M USD | 18.94 | CN¥0.80 0.12 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥27.26 4.02 USD |
+8.17
|
CN¥6.20B 914.13M USD | CN¥27.22M 4.02M USD | CN¥24.30 3.59 USD | CN¥27.90 4.12 USD | CN¥6.20B 914.13M USD | 104.84 | CN¥0.26 0.04 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥6.19B 913.79M USD | CN¥6.12M 902.37K USD | CN¥4.44 0.66 USD | CN¥4.49 0.66 USD | CN¥6.19B 913.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.28 1.81 USD |
+5.68
|
CN¥6.19B 913.22M USD | CN¥31.72M 4.68M USD | CN¥11.41 1.68 USD | CN¥12.33 1.82 USD | CN¥6.19B 913.22M USD | 55.81 | CN¥0.22 0.03 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.95 1.47 USD |
+1.53
|
CN¥6.18B 912.04M USD | CN¥6.02M 888.42K USD | CN¥9.70 1.43 USD | CN¥10.03 1.48 USD | CN¥6.18B 912.04M USD | 28.42 | CN¥0.35 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.43 3.6 USD |
+0.49
|
CN¥6.18B 911.78M USD | CN¥2.62M 386.35K USD | CN¥23.76 3.51 USD | CN¥25.06 3.7 USD | CN¥6.18B 911.78M USD | 305.37 | CN¥0.08 0.01 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥6.18B 911.52M USD | CN¥20.70M 3.05M USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥6.18B 911.52M USD | 15.86 | CN¥0.38 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.40 2.27 USD |
-0.06
|
CN¥6.18B 911.16M USD | CN¥944.20K 139.31K USD | CN¥15.33 2.26 USD | CN¥15.49 2.29 USD | CN¥6.18B 911.16M USD | 36.66 | CN¥0.42 0.06 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.88 2.05 USD |
+0.22
|
CN¥6.18B 911.14M USD | CN¥2.86M 422.31K USD | CN¥13.76 2.03 USD | CN¥13.89 2.05 USD | CN¥6.18B 911.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.63 3.78 USD |
+2.56
|
CN¥6.17B 910.88M USD | CN¥10.30M 1.52M USD | CN¥24.41 3.6 USD | CN¥26.19 3.86 USD | CN¥6.17B 910.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥6.17B 910.68M USD | CN¥88.51M 13.06M USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥6.17B 910.68M USD | 172.59 | CN¥0.05 0.007 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.55 0.97 USD |
+6.16
|
CN¥6.17B 910.27M USD | CN¥146.83M 21.66M USD | CN¥6.18 0.91 USD | CN¥6.59 0.97 USD | CN¥6.17B 910.27M USD | 0 | -CN¥1.17 -0.1 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥61.89 9.13 USD |
+1.28
|
CN¥6.17B 910.25M USD | CN¥3.28M 483.91K USD | CN¥59.19 8.73 USD | CN¥63.99 9.44 USD | CN¥6.17B 910.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.31 2.11 USD |
+0.77
|
CN¥6.17B 910.14M USD | CN¥7.12M 1.05M USD | CN¥14.23 2.1 USD | CN¥14.45 2.13 USD | CN¥6.17B 910.14M USD | 43.36 | CN¥0.33 0.05 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.65 1.13 USD |
+2.68
|
CN¥6.16B 909.11M USD | CN¥19.47M 2.87M USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥6.16B 909.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.64 1.13 USD |
+4.23
|
CN¥6.15B 907.02M USD | CN¥35.43M 5.23M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥6.15B 907.02M USD | 42.44 | CN¥0.18 0.03 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.31 4.18 USD |
+2.54
|
CN¥6.14B 906.35M USD | CN¥5.13M 756.68K USD | CN¥27.62 4.08 USD | CN¥28.49 4.2 USD | CN¥6.14B 906.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥6.13B 904.55M USD | CN¥5.88M 868.26K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.13B 904.55M USD | 23.33 | CN¥0.21 0.03 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥6.11B 901.97M USD | CN¥14.73M 2.17M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.60 1.56 USD |
+1.63
|
CN¥6.11B 901.94M USD | CN¥26.03M 3.84M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥6.11B 901.94M USD | 24.65 | CN¥0.43 0.06 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.07 4.44 USD |
+1.93
|
CN¥6.11B 901.57M USD | CN¥2.23M 328.78K USD | CN¥29.18 4.31 USD | CN¥30.50 4.5 USD | CN¥6.11B 901.57M USD | 375.87 | CN¥0.08 0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.38 2.27 USD |
+1.25
|
CN¥6.11B 900.97M USD | CN¥11.94M 1.76M USD | CN¥14.81 2.19 USD | CN¥15.86 2.34 USD | CN¥6.11B 900.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.10B 900.38M USD | CN¥19.46M 2.87M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥6.10B 900.38M USD | 9.71 | CN¥0.39 0.06 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.60 0.53 USD |
+5.57
|
CN¥6.10B 899.76M USD | CN¥140.57M 20.74M USD | CN¥3.23 0.48 USD | CN¥3.64 0.54 USD | CN¥6.10B 899.76M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.36 2.12 USD |
+10.04
|
CN¥6.09B 898.98M USD | CN¥4.21M 620.8K USD | CN¥13.00 1.92 USD | CN¥14.36 2.12 USD | CN¥6.09B 898.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.20 1.06 USD |
+3
|
CN¥6.08B 897.63M USD | CN¥22.65M 3.34M USD | CN¥6.95 1.03 USD | CN¥7.29 1.08 USD | CN¥6.08B 897.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.43 1.98 USD |
+1.28
|
CN¥6.08B 897.16M USD | CN¥4.72M 696.19K USD | CN¥13.26 1.96 USD | CN¥13.46 1.99 USD | CN¥6.08B 897.16M USD | 15.43 | CN¥0.87 0.13 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.40 0.94 USD |
+0.16
|
CN¥6.07B 896.33M USD | CN¥14.46M 2.13M USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥6.07B 896.33M USD | 11.42 | CN¥0.56 0.08 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.31 4.47 USD |
+2.16
|
CN¥6.07B 896.22M USD | CN¥16.01M 2.36M USD | CN¥28.60 4.22 USD | CN¥30.74 4.54 USD | CN¥6.07B 896.22M USD | 32.24 | CN¥0.94 0.14 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥6.06B 894.31M USD | CN¥4.96M 731.7K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥6.06B 894.31M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.51 1.7 USD |
+1.14
|
CN¥6.06B 893.99M USD | CN¥3.79M 558.5K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥6.06B 893.99M USD | 7.52 | CN¥1.53 0.23 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.56 0.82 USD |
+5.9
|
CN¥6.06B 893.89M USD | CN¥70.51M 10.4M USD | CN¥5.35 0.79 USD | CN¥5.98 0.88 USD | CN¥6.06B 893.89M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.01 1.62 USD |
+2.13
|
CN¥6.06B 893.65M USD | CN¥31.80M 4.69M USD | CN¥10.55 1.56 USD | CN¥11.18 1.65 USD | CN¥6.06B 893.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.76 1.44 USD |
+2.85
|
CN¥6.05B 893.32M USD | CN¥17.29M 2.55M USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥6.05B 893.32M USD | 8.34 | CN¥1.17 0.17 USD | ||
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.33 3.88 USD |
+1.46
|
CN¥6.05B 892.1M USD | CN¥1.65M 243.11K USD | CN¥25.72 3.79 USD | CN¥26.68 3.94 USD | CN¥6.05B 892.1M USD | 17.43 | CN¥1.51 0.22 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥25.33 3.74 USD |
-5.06
|
CN¥6.04B 891.52M USD | CN¥13.22M 1.95M USD | CN¥24.30 3.59 USD | CN¥25.84 3.81 USD | CN¥6.04B 891.52M USD | 230.27 | CN¥0.11 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
+1.9
|
CN¥6.04B 890.57M USD | CN¥11.46M 1.69M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥6.03B 890.38M USD | CN¥106.18M 15.67M USD | CN¥3.36 0.5 USD | CN¥3.66 0.54 USD | CN¥6.03B 890.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥6.03B 889.11M USD | CN¥21.87M 3.23M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥6.03B 889.11M USD | 44.28 | CN¥0.07 0.01 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.99 1.33 USD |
+2.28
|
CN¥6.03B 889M USD | CN¥10.79M 1.59M USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥6.03B 889M USD | 81.72 | CN¥0.11 0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.64 1.42 USD |
-0.52
|
CN¥6.02B 888.63M USD | CN¥3.14M 463.28K USD | CN¥9.54 1.41 USD | CN¥9.83 1.45 USD | CN¥6.02B 888.63M USD | 24.71 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.77 0.7 USD |
+6.24
|
CN¥6.02B 888.44M USD | CN¥23.12M 3.41M USD | CN¥4.47 0.66 USD | CN¥4.82 0.71 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.19 5.78 USD |
+1.5
|
CN¥6.02B 887.8M USD | CN¥10.42M 1.54M USD | CN¥37.64 5.55 USD | CN¥40.10 5.92 USD | CN¥6.02B 887.8M USD | 206.26 | CN¥0.19 0.03 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.73 1.58 USD |
+1.32
|
CN¥6.00B 885.92M USD | CN¥13.64M 2.01M USD | CN¥10.49 1.55 USD | CN¥10.75 1.59 USD | CN¥6.00B 885.92M USD | 71.53 | CN¥0.15 0.02 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.66 1.43 USD |
+2.22
|
CN¥6.00B 885.3M USD | CN¥10.21M 1.51M USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥6.00B 885.3M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.01 2.66 USD |
+4.04
|
CN¥5.99B 883.29M USD | CN¥13.48M 1.99M USD | CN¥16.80 2.48 USD | CN¥18.96 2.8 USD | CN¥5.99B 883.29M USD | 45.02 | CN¥0.40 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥5.99B 883.19M USD | CN¥27.05M 3.99M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.99B 883.19M USD | 135.00 | CN¥0.03 0.004 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥38.41 5.67 USD |
+2.15
|
CN¥5.98B 882.91M USD | CN¥1.68M 247.99K USD | CN¥36.72 5.42 USD | CN¥38.77 5.72 USD | CN¥5.98B 882.91M USD | 67.38 | CN¥0.57 0.08 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.97 1.91 USD |
+1.73
|
CN¥5.98B 882.47M USD | CN¥23.40M 3.45M USD | CN¥12.44 1.84 USD | CN¥12.98 1.92 USD | CN¥5.98B 882.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥5.98B 882.47M USD | CN¥99.15M 14.63M USD | CN¥7.98 1.18 USD | CN¥8.58 1.27 USD | CN¥5.98B 882.47M USD | 276.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥5.98B 882.23M USD | CN¥21.38M 3.15M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.98B 882.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.92 0.58 USD |
+1.29
|
CN¥5.98B 881.68M USD | CN¥22.63M 3.34M USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥5.98B 881.68M USD | 16.33 | CN¥0.24 0.04 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.17 0.32 USD |
+6.9
|
CN¥5.97B 881.18M USD | CN¥115.75M 17.08M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥5.97B 881.18M USD | 0 | -CN¥5.91 -0.8 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.34 1.53 USD |
+4.34
|
CN¥5.96B 879.93M USD | CN¥28.00M 4.13M USD | CN¥9.85 1.45 USD | CN¥10.48 1.55 USD | CN¥5.96B 879.93M USD | 35.65 | CN¥0.29 0.04 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.63 1.42 USD |
+2.01
|
CN¥5.96B 879.68M USD | CN¥8.15M 1.2M USD | CN¥9.36 1.38 USD | CN¥9.64 1.42 USD | CN¥5.96B 879.68M USD | 28.32 | CN¥0.34 0.05 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥5.96B 879.61M USD | CN¥19.60M 2.89M USD | CN¥6.74 0.99 USD | CN¥7.07 1.04 USD | CN¥5.96B 879.61M USD | 87.37 | CN¥0.08 0.01 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥5.96B 879.48M USD | CN¥3.37M 497.81K USD | CN¥12.24 1.81 USD | CN¥12.58 1.86 USD | CN¥5.96B 879.48M USD | 15.50 | CN¥0.81 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
