Página 22 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.74 2.05 USD |
+4.54
|
CN¥7.31B 1.02B USD | CN¥59.25M 8.24M USD | CN¥13.46 1.87 USD | CN¥15.08 2.1 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.56 -0.07 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.77 2.05 USD |
+5.58
|
CN¥7.31B 1.02B USD | CN¥61.48M 8.55M USD | CN¥13.37 1.86 USD | CN¥15.30 2.13 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥7.31B 1.02B USD | CN¥23.56M 3.28M USD | CN¥1.78 0.25 USD | CN¥1.87 0.26 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.34 0.88 USD |
-1.25
|
CN¥7.31B 1.02B USD | CN¥9.27M 1.29M USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥7.31B 1.02B USD | 33.36 | CN¥0.19 0.03 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥103.38 14.37 USD |
+3.74
|
CN¥7.31B 1.02B USD | CN¥2.16M 299.66K USD | CN¥94.01 13.07 USD | CN¥106.38 14.79 USD | CN¥7.31B 1.02B USD | 198.80 | CN¥0.52 0.07 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥104.69 14.56 USD |
+0.35
|
CN¥7.30B 1.01B USD | CN¥1.32M 182.88K USD | CN¥102.00 14.18 USD | CN¥108.08 15.03 USD | CN¥7.30B 1.01B USD | 232.64 | CN¥0.45 0.06 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
-0.42
|
$1.01B — | $295.13K — | $0.48 — | $0.48 — | $1.01B — | 11.94 | $0.04 — | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.62 1.34 USD |
-1.94
|
CN¥7.30B 1.01B USD | CN¥31.28M 4.35M USD | CN¥9.38 1.3 USD | CN¥9.94 1.38 USD | CN¥7.30B 1.01B USD | 64.13 | CN¥0.15 0.02 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.21 0.72 USD |
-1.33
|
CN¥7.29B 1.01B USD | CN¥13.40M 1.86M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥7.29B 1.01B USD | 20.03 | CN¥0.26 0.04 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.44 3.26 USD |
-2.78
|
CN¥7.29B 1.01B USD | CN¥5.50M 765.42K USD | CN¥23.21 3.23 USD | CN¥24.21 3.37 USD | CN¥7.29B 1.01B USD | 30.84 | CN¥0.76 0.11 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.93 0.69 USD |
-5.19
|
CN¥7.29B 1.01B USD | CN¥67.88M 9.44M USD | CN¥4.88 0.68 USD | CN¥5.15 0.72 USD | CN¥7.29B 1.01B USD | 49.29 | CN¥0.10 0.01 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.85 8.32 USD |
-2.14
|
CN¥7.28B 1.01B USD | CN¥692.08K 96.23K USD | CN¥59.00 8.2 USD | CN¥61.28 8.52 USD | CN¥7.28B 1.01B USD | 47.50 | CN¥1.26 0.18 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.68 0.93 USD |
-7.09
|
CN¥7.28B 1.01B USD | CN¥64.63M 8.99M USD | CN¥6.64 0.92 USD | CN¥7.15 0.99 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.65 -0.09 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.24 1.15 USD |
-2.72
|
CN¥7.25B 1.01B USD | CN¥13.33M 1.85M USD | CN¥8.14 1.13 USD | CN¥8.52 1.18 USD | CN¥7.25B 1.01B USD | 74.90 | CN¥0.11 0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.57 2.3 USD |
+4.41
|
CN¥7.25B 1.01B USD | CN¥49.79M 6.92M USD | CN¥15.47 2.15 USD | CN¥16.57 2.3 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.35 5.19 USD |
+0.95
|
CN¥7.25B 1.01B USD | CN¥2.89M 401.84K USD | CN¥36.01 5.01 USD | CN¥38.87 5.4 USD | CN¥7.25B 1.01B USD | 26.30 | CN¥1.42 0.2 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.99 1.81 USD |
-7.35
|
CN¥7.25B 1.01B USD | CN¥8.51M 1.18M USD | CN¥12.79 1.78 USD | CN¥13.93 1.94 USD | CN¥7.25B 1.01B USD | 12.02 | CN¥1.08 0.15 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.14 1.97 USD |
-6.48
|
CN¥7.25B 1.01B USD | CN¥18.07M 2.51M USD | CN¥13.92 1.94 USD | CN¥14.78 2.06 USD | CN¥7.25B 1.01B USD | 141.40 | CN¥0.10 0.01 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.72 2.19 USD |
+1.29
|
CN¥7.24B 1.01B USD | CN¥5.59M 777.6K USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥7.24B 1.01B USD | 12.99 | CN¥1.21 0.17 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.32 1.85 USD |
-4.03
|
CN¥7.24B 1.01B USD | CN¥13.84M 1.92M USD | CN¥13.24 1.84 USD | CN¥14.15 1.97 USD | CN¥7.24B 1.01B USD | 57.91 | CN¥0.23 0.03 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.98 0.41 USD |
-2.93
|
CN¥7.24B 1.01B USD | CN¥26.47M 3.68M USD | CN¥2.94 0.41 USD | CN¥3.06 0.43 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.79 2.61 USD |
-0.95
|
CN¥7.24B 1.01B USD | CN¥31.54M 4.39M USD | CN¥18.58 2.58 USD | CN¥20.15 2.8 USD | CN¥7.24B 1.01B USD | 27.23 | CN¥0.69 0.1 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.54 0.77 USD |
-1.07
|
CN¥7.23B 1.01B USD | CN¥13.98M 1.94M USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥7.23B 1.01B USD | 13.51 | CN¥0.41 0.06 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.93 1.1 USD |
-1.25
|
CN¥7.23B 1.01B USD | CN¥9.41M 1.31M USD | CN¥7.85 1.09 USD | CN¥8.07 1.12 USD | CN¥7.23B 1.01B USD | 30.50 | CN¥0.26 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.54 2.16 USD |
-1.71
|
CN¥7.22B 1B USD | CN¥3.05M 424.21K USD | CN¥15.42 2.14 USD | CN¥15.97 2.22 USD | CN¥7.22B 1B USD | 18.06 | CN¥0.86 0.12 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.75 0.52 USD |
-4.09
|
CN¥7.22B 1B USD | CN¥23.28M 3.24M USD | CN¥3.71 0.52 USD | CN¥3.89 0.54 USD | CN¥7.22B 1B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.62 0.36 USD |
-4.03
|
CN¥7.21B 1B USD | CN¥69.60M 9.68M USD | CN¥2.58 0.36 USD | CN¥2.77 0.39 USD | CN¥7.21B 1B USD | 0 | -CN¥3.74 -0.5 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.12 1.69 USD |
+4.84
|
CN¥7.21B 1B USD | CN¥94.86M 13.19M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.21B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.66 0.37 USD |
+6.4
|
CN¥7.20B 1B USD | CN¥176.60M 24.55M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥7.20B 1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.09 1.12 USD |
-0.37
|
CN¥7.20B 1B USD | CN¥5.17M 719K USD | CN¥7.95 1.11 USD | CN¥8.17 1.14 USD | CN¥7.20B 1B USD | 14.19 | CN¥0.57 0.08 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.23 0.73 USD |
-4.91
|
CN¥7.19B 1B USD | CN¥45.00M 6.26M USD | CN¥5.16 0.72 USD | CN¥5.42 0.75 USD | CN¥7.19B 1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.52 0.77 USD |
-4.5
|
CN¥7.19B 999.04M USD | CN¥20.82M 2.9M USD | CN¥5.50 0.76 USD | CN¥5.77 0.8 USD | CN¥7.19B 999.04M USD | 46.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥35.25 4.9 USD |
-8.23
|
CN¥7.18B 998.98M USD | CN¥10.03M 1.39M USD | CN¥34.48 4.79 USD | CN¥37.60 5.23 USD | CN¥7.18B 998.98M USD | 135.57 | CN¥0.26 0.04 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.11 1.68 USD |
-6.2
|
CN¥7.18B 998.48M USD | CN¥36.35M 5.05M USD | CN¥11.91 1.66 USD | CN¥12.88 1.79 USD | CN¥7.18B 998.48M USD | 201.83 | CN¥0.06 0.008 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.83 1.78 USD |
-5.8
|
CN¥7.18B 997.99M USD | CN¥37.57M 5.22M USD | CN¥12.67 1.76 USD | CN¥13.41 1.86 USD | CN¥7.18B 997.99M USD | 32.07 | CN¥0.40 0.06 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.57 5.92 USD |
-5.46
|
CN¥7.18B 997.76M USD | CN¥7.45M 1.04M USD | CN¥41.75 5.81 USD | CN¥45.01 6.26 USD | CN¥7.18B 997.76M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.88 4.43 USD |
-3.04
|
CN¥7.17B 997.29M USD | CN¥614.74K 85.48K USD | CN¥31.39 4.36 USD | CN¥32.79 4.56 USD | CN¥7.17B 997.29M USD | 30.36 | CN¥1.05 0.15 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.37 1.02 USD |
-1.86
|
CN¥7.17B 997.01M USD | CN¥7.64M 1.06M USD | CN¥7.26 1.01 USD | CN¥7.69 1.07 USD | CN¥7.17B 997.01M USD | 122.83 | CN¥0.06 0.008 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥19.99 2.78 USD |
-1.19
|
CN¥7.17B 996.81M USD | CN¥9.36M 1.3M USD | CN¥19.54 2.72 USD | CN¥20.64 2.87 USD | CN¥7.17B 996.81M USD | 222.11 | CN¥0.09 0.01 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥71.95 10 USD |
-5.22
|
CN¥7.17B 996.51M USD | CN¥1.76M 244.86K USD | CN¥71.55 9.95 USD | CN¥75.00 10.43 USD | CN¥7.17B 996.51M USD | 66.62 | CN¥1.08 0.15 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.47 0.62 USD |
-2.61
|
CN¥7.15B 994.26M USD | CN¥9.63M 1.34M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥7.15B 994.26M USD | 29.79 | CN¥0.15 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.33 1.71 USD |
-5.15
|
CN¥7.15B 993.78M USD | CN¥8.05M 1.12M USD | CN¥12.16 1.69 USD | CN¥12.98 1.8 USD | CN¥7.15B 993.78M USD | 20.55 | CN¥0.60 0.08 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.67 0.79 USD |
-1.73
|
CN¥7.14B 993.19M USD | CN¥24.50M 3.41M USD | CN¥5.58 0.78 USD | CN¥5.81 0.81 USD | CN¥7.14B 993.19M USD | 51.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.34 0.88 USD |
-4.23
|
CN¥7.14B 992.99M USD | CN¥44.34M 6.16M USD | CN¥6.26 0.87 USD | CN¥6.70 0.93 USD | CN¥7.14B 992.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥7.14B 992.79M USD | CN¥33.18M 4.61M USD | CN¥7.28 1.01 USD | CN¥7.54 1.05 USD | CN¥7.14B 992.79M USD | 23.80 | CN¥0.31 0.04 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥59.39 8.26 USD |
-4.5
|
CN¥7.13B 990.93M USD | CN¥7.11M 988.92K USD | CN¥57.89 8.05 USD | CN¥64.06 8.91 USD | CN¥7.13B 990.93M USD | 98.98 | CN¥0.60 0.08 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.07 0.98 USD |
-2.35
|
CN¥7.12B 990.41M USD | CN¥14.13M 1.97M USD | CN¥6.97 0.97 USD | CN¥7.29 1.01 USD | CN¥7.12B 990.41M USD | 101.00 | CN¥0.07 0.009 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥64.07 8.91 USD |
-4.81
|
CN¥7.11B 989.05M USD | CN¥6.38M 887.5K USD | CN¥63.40 8.82 USD | CN¥68.35 9.5 USD | CN¥7.11B 989.05M USD | 533.91 | CN¥0.12 0.02 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥43.70 6.08 USD |
-3.32
|
CN¥7.11B 988.36M USD | CN¥4.37M 608.05K USD | CN¥43.11 5.99 USD | CN¥46.15 6.42 USD | CN¥7.11B 988.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.44 0.62 USD |
-4.1
|
CN¥7.10B 987.42M USD | CN¥26.30M 3.66M USD | CN¥4.40 0.61 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.42M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.36 0.88 USD |
+4.78
|
CN¥7.10B 987.24M USD | CN¥243.81M 33.9M USD | CN¥5.87 0.82 USD | CN¥6.52 0.91 USD | CN¥7.10B 987.24M USD | 159.00 | CN¥0.04 0.005 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.68 4.54 USD |
-0.82
|
CN¥7.09B 985.95M USD | CN¥5.69M 790.61K USD | CN¥31.77 4.42 USD | CN¥33.80 4.7 USD | CN¥7.09B 985.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥26.89 3.74 USD |
-5.38
|
CN¥7.08B 984.09M USD | CN¥12.97M 1.8M USD | CN¥26.50 3.68 USD | CN¥28.06 3.9 USD | CN¥7.08B 984.09M USD | 103.42 | CN¥0.26 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.40 1.45 USD |
+2.36
|
CN¥7.08B 983.78M USD | CN¥46.81M 6.51M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥7.08B 983.78M USD | 148.57 | CN¥0.07 0.009 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.91 0.68 USD |
-3.16
|
CN¥7.07B 983.52M USD | CN¥19.98M 2.78M USD | CN¥4.85 0.67 USD | CN¥5.08 0.71 USD | CN¥7.07B 983.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.41 0.61 USD |
-2.86
|
CN¥7.07B 983.41M USD | CN¥46.09M 6.41M USD | CN¥4.34 0.6 USD | CN¥4.60 0.64 USD | CN¥7.07B 983.41M USD | 220.50 | CN¥0.02 0.002 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.05 0.84 USD |
-3.82
|
CN¥7.07B 982.4M USD | CN¥10.74M 1.49M USD | CN¥5.99 0.83 USD | CN¥6.30 0.88 USD | CN¥7.07B 982.4M USD | 100.83 | CN¥0.06 0.008 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.15 0.3 USD |
-4.44
|
CN¥7.06B 982.34M USD | CN¥111.16M 15.46M USD | CN¥2.14 0.3 USD | CN¥2.29 0.32 USD | CN¥7.06B 982.34M USD | 215.00 | CN¥0.01 0.001 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.20 1.56 USD |
-7.21
|
CN¥7.06B 981.85M USD | CN¥81.56M 11.34M USD | CN¥11.06 1.54 USD | CN¥11.90 1.65 USD | CN¥7.06B 981.85M USD | 65.88 | CN¥0.17 0.02 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.78 0.94 USD |
-5.7
|
CN¥7.06B 981.74M USD | CN¥30.89M 4.29M USD | CN¥6.75 0.94 USD | CN¥7.20 1 USD | CN¥7.06B 981.74M USD | 18.83 | CN¥0.36 0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.03 8.35 USD |
-1.53
|
CN¥7.06B 981.68M USD | CN¥5.18M 720.59K USD | CN¥58.50 8.13 USD | CN¥62.37 8.67 USD | CN¥7.06B 981.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.29 0.6 USD |
-3.38
|
CN¥7.06B 981.02M USD | CN¥41.62M 5.79M USD | CN¥4.23 0.59 USD | CN¥4.49 0.62 USD | CN¥7.06B 981.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.76 0.94 USD |
-2.31
|
CN¥7.05B 980.35M USD | CN¥4.23M 587.94K USD | CN¥6.65 0.92 USD | CN¥6.94 0.96 USD | CN¥7.05B 980.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥30.70 4.27 USD |
-2.26
|
CN¥7.05B 980.21M USD | CN¥2.72M 378.88K USD | CN¥30.25 4.21 USD | CN¥31.58 4.39 USD | CN¥7.05B 980.21M USD | 16.96 | CN¥1.81 0.25 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.94 0.69 USD |
-1.79
|
CN¥7.04B 979.5M USD | CN¥30.43M 4.23M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥7.04B 979.5M USD | 164.66 | CN¥0.03 0.004 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥21.98 3.06 USD |
-5.14
|
CN¥7.04B 978.39M USD | CN¥7.90M 1.1M USD | CN¥21.70 3.02 USD | CN¥23.00 3.2 USD | CN¥7.04B 978.39M USD | 22.65 | CN¥0.97 0.13 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.96 0.69 USD |
-5.34
|
CN¥7.03B 977.47M USD | CN¥70.37M 9.78M USD | CN¥4.91 0.68 USD | CN¥5.26 0.73 USD | CN¥7.03B 977.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.44 1.59 USD |
0
|
CN¥7.02B 976.18M USD | CN¥1.51M 209.57K USD | CN¥11.18 1.55 USD | CN¥11.46 1.59 USD | CN¥7.02B 976.18M USD | 28.59 | CN¥0.40 0.06 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.99 2.5 USD |
-9.6
|
CN¥7.02B 975.81M USD | CN¥23.02M 3.2M USD | CN¥17.60 2.45 USD | CN¥19.22 2.67 USD | CN¥7.02B 975.81M USD | 20.21 | CN¥0.89 0.12 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.46 2.43 USD |
-3.64
|
CN¥7.01B 975.17M USD | CN¥7.68M 1.07M USD | CN¥17.38 2.42 USD | CN¥18.28 2.54 USD | CN¥7.01B 975.17M USD | 38.79 | CN¥0.45 0.06 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥36.66 5.1 USD |
+6.11
|
CN¥7.01B 974.72M USD | CN¥14.67M 2.04M USD | CN¥33.20 4.62 USD | CN¥37.37 5.2 USD | CN¥7.01B 974.72M USD | 33.02 | CN¥1.11 0.15 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥35.08 4.88 USD |
-3.23
|
CN¥7.01B 974.43M USD | CN¥10.18M 1.42M USD | CN¥33.83 4.7 USD | CN¥37.08 5.16 USD | CN¥7.01B 974.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.20 0.31 USD |
-2.65
|
CN¥7.01B 974.02M USD | CN¥39.66M 5.51M USD | CN¥2.18 0.3 USD | CN¥2.26 0.31 USD | CN¥7.01B 974.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.45 2.01 USD |
-4.43
|
CN¥7.00B 973.91M USD | CN¥11.71M 1.63M USD | CN¥14.20 1.97 USD | CN¥14.96 2.08 USD | CN¥7.00B 973.91M USD | 20.64 | CN¥0.70 0.1 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.35 0.74 USD |
-0.37
|
CN¥7.00B 973.78M USD | CN¥9.40M 1.31M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥7.00B 973.78M USD | 15.28 | CN¥0.35 0.05 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.18 0.44 USD |
-4.22
|
CN¥7.00B 973.29M USD | CN¥44.42M 6.18M USD | CN¥3.13 0.44 USD | CN¥3.28 0.46 USD | CN¥7.00B 973.29M USD | 35.33 | CN¥0.09 0.01 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.90 2.35 USD |
-3.04
|
CN¥7.00B 973.02M USD | CN¥2.70M 375.84K USD | CN¥16.61 2.31 USD | CN¥17.52 2.44 USD | CN¥7.00B 973.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥40.48 5.63 USD |
+14.87
|
CN¥6.99B 971.25M USD | CN¥18.19M 2.53M USD | CN¥35.56 4.94 USD | CN¥41.98 5.84 USD | CN¥6.99B 971.25M USD | 82.61 | CN¥0.49 0.07 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.97 0.69 USD |
-2.74
|
CN¥6.98B 970.1M USD | CN¥29.92M 4.16M USD | CN¥4.91 0.68 USD | CN¥5.08 0.71 USD | CN¥6.98B 970.1M USD | 82.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.59 2.58 USD |
+3.11
|
CN¥6.98B 969.96M USD | CN¥82.34M 11.45M USD | CN¥17.10 2.38 USD | CN¥19.61 2.73 USD | CN¥6.98B 969.96M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥59.25 8.24 USD |
-6.46
|
CN¥6.97B 968.83M USD | CN¥1.50M 208.7K USD | CN¥58.45 8.13 USD | CN¥62.34 8.67 USD | CN¥6.97B 968.83M USD | 62.36 | CN¥0.95 0.13 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.37 1.02 USD |
-6.23
|
CN¥6.97B 968.82M USD | CN¥35.29M 4.91M USD | CN¥7.26 1.01 USD | CN¥7.75 1.08 USD | CN¥6.97B 968.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.51 5.63 USD |
-6.87
|
CN¥6.96B 968.29M USD | CN¥5.07M 705.21K USD | CN¥39.78 5.53 USD | CN¥42.49 5.91 USD | CN¥6.96B 968.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.48 0.62 USD |
-1.97
|
CN¥6.96B 968.25M USD | CN¥32.41M 4.51M USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥6.96B 968.25M USD | 9.73 | CN¥0.46 0.06 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.10 4.46 USD |
-5.92
|
CN¥6.96B 968.12M USD | CN¥12.36M 1.72M USD | CN¥31.30 4.35 USD | CN¥33.34 4.64 USD | CN¥6.96B 968.12M USD | 37.32 | CN¥0.86 0.12 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.03 0.56 USD |
-4.05
|
CN¥6.96B 968.05M USD | CN¥42.06M 5.85M USD | CN¥3.97 0.55 USD | CN¥4.19 0.58 USD | CN¥6.96B 968.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.99 0.83 USD |
-2.6
|
CN¥6.96B 967.27M USD | CN¥29.98M 4.17M USD | CN¥5.95 0.83 USD | CN¥6.18 0.86 USD | CN¥6.96B 967.27M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥39.68 5.52 USD |
-6.44
|
CN¥6.95B 966.44M USD | CN¥6.97M 968.75K USD | CN¥39.58 5.5 USD | CN¥41.23 5.73 USD | CN¥6.95B 966.44M USD | 32.79 | CN¥1.21 0.17 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.00 1.95 USD |
+2.34
|
CN¥6.94B 965.27M USD | CN¥56.65M 7.88M USD | CN¥13.18 1.83 USD | CN¥14.15 1.97 USD | CN¥6.94B 965.27M USD | 140.00 | CN¥0.10 0.01 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.73 0.66 USD |
-5.21
|
CN¥6.94B 965.01M USD | CN¥15.93M 2.22M USD | CN¥4.60 0.64 USD | CN¥4.97 0.69 USD | CN¥6.94B 965.01M USD | 15.76 | CN¥0.30 0.04 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.91 0.82 USD |
-3.75
|
CN¥6.94B 964.74M USD | CN¥23.48M 3.26M USD | CN¥5.83 0.81 USD | CN¥6.15 0.86 USD | CN¥6.94B 964.74M USD | 21.88 | CN¥0.27 0.04 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.40 2.98 USD |
-5.64
|
CN¥6.93B 964.03M USD | CN¥18.17M 2.53M USD | CN¥21.25 2.95 USD | CN¥22.45 3.12 USD | CN¥6.93B 964.03M USD | 34.51 | CN¥0.62 0.09 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.65 3.01 USD |
-4.71
|
CN¥6.93B 963.92M USD | CN¥9.69M 1.35M USD | CN¥21.27 2.96 USD | CN¥22.59 3.14 USD | CN¥6.93B 963.92M USD | 144.33 | CN¥0.15 0.02 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.55 0.35 USD |
-1.54
|
CN¥6.93B 963.12M USD | CN¥37.27M 5.18M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥6.93B 963.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.78 2.06 USD |
-3.71
|
CN¥6.93B 962.88M USD | CN¥13.40M 1.86M USD | CN¥14.54 2.02 USD | CN¥15.43 2.15 USD | CN¥6.93B 962.88M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥87.78 12.21 USD |
+1.18
|
CN¥6.92B 962.29M USD | CN¥2.57M 357.29K USD | CN¥82.66 11.49 USD | CN¥92.59 12.87 USD | CN¥6.92B 962.29M USD | 219.44 | CN¥0.40 0.06 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.12 1.96 USD |
-3.09
|
CN¥6.91B 961.01M USD | CN¥7.38M 1.03M USD | CN¥14.04 1.95 USD | CN¥14.61 2.03 USD | CN¥6.91B 961.01M USD | 108.61 | CN¥0.13 0.02 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.14 1.55 USD |
-1.15
|
CN¥6.91B 960.86M USD | CN¥19.46M 2.71M USD | CN¥10.88 1.51 USD | CN¥11.18 1.55 USD | CN¥6.91B 960.86M USD | 18.88 | CN¥0.59 0.08 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.75 1.36 USD |
-3.18
|
CN¥6.90B 959.84M USD | CN¥5.86M 814.81K USD | CN¥9.65 1.34 USD | CN¥10.07 1.4 USD | CN¥6.90B 959.84M USD | 12.50 | CN¥0.78 0.11 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.85 0.95 USD |
-5.52
|
CN¥6.90B 959.77M USD | CN¥34.77M 4.83M USD | CN¥6.78 0.94 USD | CN¥7.15 0.99 USD | CN¥6.90B 959.77M USD | 85.62 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||