Page de résultat 22 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.45 0.95 USD |
+0.62
|
CN¥6.66B 982.16M USD | CN¥8.26M 1.22M USD | CN¥6.14 0.91 USD | CN¥6.50 0.96 USD | CN¥6.66B 982.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.08 1.93 USD |
-0.76
|
CN¥6.65B 981.45M USD | CN¥9.89M 1.46M USD | CN¥12.79 1.89 USD | CN¥13.24 1.95 USD | CN¥6.65B 981.45M USD | 24.22 | CN¥0.54 0.08 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.29 2.99 USD |
+1.91
|
CN¥6.65B 981.11M USD | CN¥11.68M 1.72M USD | CN¥19.01 2.8 USD | CN¥20.56 3.03 USD | CN¥6.65B 981.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥22.26 3.28 USD |
+2.87
|
CN¥6.63B 978.97M USD | CN¥7.02M 1.04M USD | CN¥20.84 3.07 USD | CN¥22.35 3.3 USD | CN¥6.63B 978.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥6.63B 978.21M USD | CN¥14.95M 2.21M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥6.63B 978.21M USD | 525.00 | CN¥0.01 0.001 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥6.63B 977.83M USD | CN¥27.61M 4.07M USD | CN¥6.30 0.93 USD | CN¥6.64 0.98 USD | CN¥6.63B 977.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥6.62B 977.05M USD | CN¥3.94M 582.06K USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥6.62B 977.05M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥36.98 5.46 USD |
-1.41
|
CN¥6.62B 976.76M USD | CN¥7.94M 1.17M USD | CN¥35.58 5.25 USD | CN¥37.56 5.54 USD | CN¥6.62B 976.76M USD | 40.19 | CN¥0.92 0.14 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.76 1.14 USD |
+0.78
|
CN¥6.62B 976.51M USD | CN¥17.89M 2.64M USD | CN¥7.43 1.1 USD | CN¥7.82 1.15 USD | CN¥6.62B 976.51M USD | 155.19 | CN¥0.05 0.007 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.33 1.67 USD |
-1.39
|
CN¥6.62B 976.28M USD | CN¥3.55M 523.64K USD | CN¥11.26 1.66 USD | CN¥11.46 1.69 USD | CN¥6.62B 976.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.45 8.18 USD |
+0.09
|
CN¥6.61B 975.65M USD | CN¥783.60K 115.62K USD | CN¥53.50 7.89 USD | CN¥55.80 8.23 USD | CN¥6.61B 975.65M USD | 18.12 | CN¥3.06 0.45 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.48 3.61 USD |
-0.37
|
CN¥6.61B 975.23M USD | CN¥5.13M 757.26K USD | CN¥23.78 3.51 USD | CN¥24.66 3.64 USD | CN¥6.61B 975.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.94 1.32 USD |
-1.54
|
CN¥6.61B 974.93M USD | CN¥11.19M 1.65M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥6.61B 974.93M USD | 11.91 | CN¥0.75 0.11 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥6.61B 974.72M USD | CN¥15.39M 2.27M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥16.16 2.38 USD |
-0.55
|
CN¥6.60B 974.13M USD | CN¥12.12M 1.79M USD | CN¥15.67 2.31 USD | CN¥16.29 2.4 USD | CN¥6.60B 974.13M USD | 202.00 | CN¥0.08 0.01 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.23 1.36 USD |
-1.07
|
CN¥6.60B 973.86M USD | CN¥21.46M 3.17M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥6.60B 973.86M USD | 14.19 | CN¥0.65 0.1 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.20 0.91 USD |
-2.82
|
CN¥6.60B 973.42M USD | CN¥108.52M 16.01M USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥6.60B 973.42M USD | 36.47 | CN¥0.17 0.03 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥6.60B 973.33M USD | CN¥17.60M 2.6M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥6.60B 973.33M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.74 1.29 USD |
+0.34
|
CN¥6.59B 972.18M USD | CN¥13.54M 2M USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥6.59B 972.18M USD | 32.37 | CN¥0.27 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.82 3.66 USD |
-2.44
|
CN¥6.59B 971.85M USD | CN¥13.01M 1.92M USD | CN¥23.84 3.52 USD | CN¥25.26 3.73 USD | CN¥6.59B 971.85M USD | 2482.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.93 1.17 USD |
-1
|
CN¥6.58B 971.49M USD | CN¥5.82M 858.84K USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥6.58B 971.49M USD | 72.09 | CN¥0.11 0.02 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥13.28 1.96 USD |
-1.41
|
CN¥6.57B 970.01M USD | CN¥8.94M 1.32M USD | CN¥12.74 1.88 USD | CN¥13.45 1.98 USD | CN¥6.57B 970.01M USD | 29.51 | CN¥0.45 0.07 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥6.57B 969.92M USD | CN¥28.24M 4.17M USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.34 1.67 USD |
-1.56
|
CN¥6.57B 969.88M USD | CN¥3.39M 500.23K USD | CN¥11.18 1.65 USD | CN¥11.47 1.69 USD | CN¥6.57B 969.88M USD | 18.29 | CN¥0.62 0.09 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.18 2.53 USD |
-1.21
|
CN¥6.57B 969.5M USD | CN¥7.85M 1.16M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥6.57B 969.5M USD | 29.62 | CN¥0.58 0.09 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.89 0.87 USD |
+1.73
|
CN¥6.57B 969.45M USD | CN¥12.34M 1.82M USD | CN¥5.58 0.82 USD | CN¥5.93 0.87 USD | CN¥6.57B 969.45M USD | 196.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥13.55 2 USD |
+3.36
|
CN¥6.57B 969.4M USD | CN¥20.95M 3.09M USD | CN¥12.53 1.85 USD | CN¥13.76 2.03 USD | CN¥6.57B 969.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.49 3.32 USD |
+0.63
|
CN¥6.57B 969.06M USD | CN¥8.00M 1.18M USD | CN¥21.41 3.16 USD | CN¥22.78 3.36 USD | CN¥6.57B 969.06M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.94 3.83 USD |
-1.22
|
CN¥6.56B 968.14M USD | CN¥4.76M 702.85K USD | CN¥25.40 3.75 USD | CN¥26.75 3.95 USD | CN¥6.56B 968.14M USD | 185.28 | CN¥0.14 0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.50 1.55 USD |
-1.04
|
CN¥6.56B 967.91M USD | CN¥2.22M 328.2K USD | CN¥10.32 1.52 USD | CN¥10.65 1.57 USD | CN¥6.56B 967.91M USD | 26.25 | CN¥0.40 0.06 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥81.60 12.04 USD |
+0.07
|
CN¥6.56B 967.62M USD | CN¥1.62M 238.31K USD | CN¥78.10 11.52 USD | CN¥82.95 12.24 USD | CN¥6.56B 967.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.85 4.26 USD |
+2.96
|
CN¥6.56B 967.45M USD | CN¥50.28M 7.42M USD | CN¥25.92 3.82 USD | CN¥29.70 4.38 USD | CN¥6.56B 967.45M USD | 125.43 | CN¥0.23 0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.25 4.76 USD |
+0.78
|
CN¥6.55B 966.93M USD | CN¥2.75M 405.25K USD | CN¥31.40 4.63 USD | CN¥32.67 4.82 USD | CN¥6.55B 966.93M USD | 268.75 | CN¥0.12 0.02 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.78 1.59 USD |
+2.57
|
CN¥6.55B 966.91M USD | CN¥18.60M 2.74M USD | CN¥10.26 1.51 USD | CN¥11.01 1.62 USD | CN¥6.55B 966.91M USD | 12.11 | CN¥0.89 0.13 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥34.80 5.13 USD |
+0.46
|
CN¥6.55B 966.21M USD | CN¥4.74M 699.14K USD | CN¥32.70 4.82 USD | CN¥35.30 5.21 USD | CN¥6.55B 966.21M USD | 79.09 | CN¥0.44 0.06 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥6.55B 966.13M USD | CN¥14.64M 2.16M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥6.55B 966.13M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.42 3.9 USD |
+2.13
|
CN¥6.54B 965.11M USD | CN¥4.09M 603.03K USD | CN¥25.22 3.72 USD | CN¥26.58 3.92 USD | CN¥6.54B 965.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥6.54B 964.82M USD | CN¥17.00M 2.51M USD | CN¥9.15 1.35 USD | CN¥9.66 1.43 USD | CN¥6.54B 964.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥6.53B 963.49M USD | CN¥29.23M 4.31M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥6.53B 963.49M USD | 160.00 | CN¥0.02 0.002 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.09 4.44 USD |
-0.33
|
CN¥6.53B 963.33M USD | CN¥4.25M 626.62K USD | CN¥29.26 4.32 USD | CN¥30.29 4.47 USD | CN¥6.53B 963.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥6.53B 963.19M USD | CN¥15.82M 2.33M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.53B 963.19M USD | 14.11 | CN¥0.34 0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥6.52B 962.66M USD | CN¥22.31M 3.29M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥6.52B 962.66M USD | 16.46 | CN¥0.26 0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.10 1.49 USD |
-0.1
|
CN¥6.52B 962.16M USD | CN¥5.36M 791.24K USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥6.52B 962.16M USD | 19.42 | CN¥0.52 0.08 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.49 1.55 USD |
+0.67
|
CN¥6.52B 961.54M USD | CN¥4.18M 617.02K USD | CN¥10.22 1.51 USD | CN¥10.56 1.56 USD | CN¥6.52B 961.54M USD | 27.60 | CN¥0.38 0.06 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥6.52B 961.4M USD | CN¥180.69M 26.66M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥6.52B 961.4M USD | 50.71 | CN¥0.07 0.01 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥6.52B 961.35M USD | CN¥18.02M 2.66M USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥6.52B 961.35M USD | 85.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.91 2.35 USD |
-0.44
|
CN¥6.51B 960.05M USD | CN¥11.11M 1.64M USD | CN¥15.17 2.24 USD | CN¥16.18 2.39 USD | CN¥6.51B 960.05M USD | 21.21 | CN¥0.75 0.11 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥6.50B 959.44M USD | CN¥4.05M 597.41K USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 9.09 | CN¥0.70 0.1 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥49.83 7.35 USD |
+10
|
CN¥6.50B 959.07M USD | CN¥11.78M 1.74M USD | CN¥44.45 6.56 USD | CN¥49.83 7.35 USD | CN¥6.50B 959.07M USD | 101.69 | CN¥0.49 0.07 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥6.49B 958.19M USD | CN¥177.27M 26.16M USD | CN¥5.19 0.77 USD | CN¥5.63 0.83 USD | CN¥6.49B 958.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥42.27 6.24 USD |
+0.59
|
CN¥6.49B 957.58M USD | CN¥6.45M 951K USD | CN¥39.38 5.81 USD | CN¥42.88 6.33 USD | CN¥6.49B 957.58M USD | 603.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.41 4.34 USD |
-3.98
|
CN¥6.49B 957.42M USD | CN¥4.80M 708.47K USD | CN¥29.02 4.28 USD | CN¥30.50 4.5 USD | CN¥6.49B 957.42M USD | 70.02 | CN¥0.42 0.06 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.54 1.85 USD |
-3.17
|
CN¥6.49B 957.33M USD | CN¥7.96M 1.17M USD | CN¥12.26 1.81 USD | CN¥12.75 1.88 USD | CN¥6.49B 957.33M USD | 33.89 | CN¥0.37 0.05 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.82 1.3 USD |
+0.34
|
CN¥6.49B 956.95M USD | CN¥28.09M 4.15M USD | CN¥8.40 1.24 USD | CN¥8.86 1.31 USD | CN¥6.49B 956.95M USD | 0 | -CN¥0.66 -0.09 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥12.66 1.87 USD |
-3.21
|
CN¥6.49B 956.93M USD | CN¥45.99M 6.79M USD | CN¥12.19 1.8 USD | CN¥13.25 1.95 USD | CN¥6.49B 956.93M USD | 1266.00 | CN¥0.01 0.001 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.18 1.35 USD |
+0.22
|
CN¥6.48B 956.02M USD | CN¥6.37M 940.15K USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥6.48B 956.02M USD | 17.65 | CN¥0.52 0.08 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.03 2.22 USD |
-0.07
|
CN¥6.48B 955.93M USD | CN¥4.38M 646.15K USD | CN¥14.72 2.17 USD | CN¥15.13 2.23 USD | CN¥6.48B 955.93M USD | 44.20 | CN¥0.34 0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥18.39 2.71 USD |
0
|
CN¥6.48B 955.51M USD | CN¥24.72M 3.65M USD | CN¥17.35 2.56 USD | CN¥18.39 2.71 USD | CN¥6.48B 955.51M USD | 37.53 | CN¥0.49 0.07 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥6.47B 954.96M USD | CN¥56.85M 8.39M USD | CN¥3.39 0.5 USD | CN¥3.65 0.54 USD | CN¥6.47B 954.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.14 1.35 USD |
-0.54
|
CN¥6.47B 954.81M USD | CN¥5.32M 785.17K USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥6.47B 954.81M USD | 11.71 | CN¥0.78 0.12 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.55 4.06 USD |
-0.11
|
CN¥6.46B 953.7M USD | CN¥2.15M 317.63K USD | CN¥26.40 3.9 USD | CN¥27.62 4.08 USD | CN¥6.46B 953.7M USD | 35.77 | CN¥0.77 0.11 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥16.02 2.36 USD |
+0.31
|
CN¥6.46B 953.33M USD | CN¥1.76M 259.73K USD | CN¥15.70 2.32 USD | CN¥16.10 2.38 USD | CN¥6.46B 953.33M USD | 30.22 | CN¥0.53 0.08 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥6.46B 953.15M USD | CN¥36.48M 5.38M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥6.46B 953.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥37.90 5.59 USD |
+10.01
|
CN¥6.46B 952.98M USD | CN¥9.61M 1.42M USD | CN¥32.85 4.85 USD | CN¥37.90 5.59 USD | CN¥6.46B 952.98M USD | 130.68 | CN¥0.29 0.04 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥6.46B 952.85M USD | CN¥13.33M 1.97M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥6.46B 952.85M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.49 1.4 USD |
0
|
CN¥6.45B 951.68M USD | CN¥7.82M 1.15M USD | CN¥9.19 1.36 USD | CN¥9.57 1.41 USD | CN¥6.45B 951.68M USD | 59.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥6.45B 951.6M USD | CN¥24.41M 3.6M USD | CN¥11.70 1.73 USD | CN¥12.60 1.86 USD | CN¥6.45B 951.6M USD | 38.71 | CN¥0.32 0.05 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.79 8.08 USD |
+0.44
|
CN¥6.44B 950.69M USD | CN¥1.35M 199.49K USD | CN¥51.69 7.63 USD | CN¥56.02 8.27 USD | CN¥6.44B 950.69M USD | 49.36 | CN¥1.11 0.16 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥32.11 4.74 USD |
+0.22
|
CN¥6.43B 949.44M USD | CN¥7.48M 1.1M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥6.43B 949.44M USD | 43.98 | CN¥0.73 0.11 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥74.09 10.93 USD |
+0.72
|
CN¥6.43B 948.61M USD | CN¥4.99M 736.22K USD | CN¥70.58 10.41 USD | CN¥75.88 11.2 USD | CN¥6.43B 948.61M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥6.43B 948.23M USD | CN¥58.83M 8.68M USD | CN¥3.57 0.53 USD | CN¥3.76 0.55 USD | CN¥6.43B 948.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥6.42B 947.58M USD | CN¥81.78M 12.07M USD | CN¥3.39 0.5 USD | CN¥3.71 0.55 USD | CN¥6.42B 947.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.71 3.2 USD |
+4.73
|
CN¥6.42B 946.72M USD | CN¥25.65M 3.78M USD | CN¥19.60 2.89 USD | CN¥22.37 3.3 USD | CN¥6.42B 946.72M USD | 57.13 | CN¥0.38 0.06 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥45.80 6.76 USD |
+3.62
|
CN¥6.41B 946.07M USD | CN¥30.07M 4.44M USD | CN¥45.58 6.73 USD | CN¥48.62 7.17 USD | CN¥6.41B 946.07M USD | 99.56 | CN¥0.46 0.07 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.98 7.08 USD |
-3.65
|
CN¥6.41B 946.06M USD | CN¥2.79M 411.32K USD | CN¥45.45 6.71 USD | CN¥48.95 7.22 USD | CN¥6.41B 946.06M USD | 26.50 | CN¥1.81 0.27 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥6.41B 945.45M USD | CN¥111.05M 16.38M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥6.41B 945.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥6.40B 943.95M USD | CN¥66.67M 9.84M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥6.40B 943.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥23.61 3.48 USD |
+0.94
|
CN¥6.40B 943.76M USD | CN¥12.34M 1.82M USD | CN¥22.14 3.27 USD | CN¥23.95 3.53 USD | CN¥6.40B 943.76M USD | 56.21 | CN¥0.42 0.06 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥18.73 2.76 USD |
-1.58
|
CN¥6.39B 943.27M USD | CN¥8.37M 1.24M USD | CN¥18.04 2.66 USD | CN¥18.91 2.79 USD | CN¥6.39B 943.27M USD | 30.70 | CN¥0.61 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥6.39B 943.03M USD | CN¥32.88M 4.85M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥6.39B 943.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥6.39B 942.19M USD | CN¥7.62M 1.12M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥6.39B 942.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.10 2.08 USD |
-1.61
|
CN¥6.38B 941.92M USD | CN¥6.75M 995.28K USD | CN¥13.89 2.05 USD | CN¥14.23 2.1 USD | CN¥6.38B 941.92M USD | 13.82 | CN¥1.02 0.15 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.53 0.82 USD |
+6.55
|
CN¥6.38B 941.89M USD | CN¥80.31M 11.85M USD | CN¥5.07 0.75 USD | CN¥5.60 0.83 USD | CN¥6.38B 941.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.70 4.68 USD |
-3.76
|
CN¥6.37B 939.94M USD | CN¥4.23M 623.41K USD | CN¥30.76 4.54 USD | CN¥32.60 4.81 USD | CN¥6.37B 939.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥21.81 3.22 USD |
-8.67
|
CN¥6.37B 939.52M USD | CN¥33.81M 4.99M USD | CN¥21.49 3.17 USD | CN¥22.70 3.35 USD | CN¥6.37B 939.52M USD | 29.07 | CN¥0.75 0.11 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.00 1.53 USD |
-0.41
|
HK$7.35B 939.36M USD | HK$179.98K 23.01K USD | HK$11.90 1.52 USD | HK$12.04 1.54 USD | HK$7.35B 939.36M USD | 6.15 | HK$1.95 0.25 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥6.36B 939.01M USD | CN¥33.30M 4.91M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥6.36B 939.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥6.36B 938.51M USD | CN¥9.81M 1.45M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥6.36B 938.51M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.79 11.48 USD |
-5.24
|
CN¥6.36B 938.3M USD | CN¥2.21M 326.55K USD | CN¥75.90 11.2 USD | CN¥80.92 11.94 USD | CN¥6.36B 938.3M USD | 39.48 | CN¥1.97 0.29 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.98 2.36 USD |
+1.27
|
CN¥6.34B 936.12M USD | CN¥6.70M 988.79K USD | CN¥14.92 2.2 USD | CN¥16.14 2.38 USD | CN¥6.34B 936.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.16 4.89 USD |
+0.39
|
CN¥6.34B 935.58M USD | CN¥3.47M 512.05K USD | CN¥31.52 4.65 USD | CN¥33.76 4.98 USD | CN¥6.34B 935.58M USD | 28.83 | CN¥1.15 0.17 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.31 3.29 USD |
+6.95
|
CN¥6.34B 935.12M USD | CN¥12.69M 1.87M USD | CN¥19.83 2.93 USD | CN¥22.53 3.32 USD | CN¥6.34B 935.12M USD | 57.20 | CN¥0.39 0.06 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.50 1.11 USD |
+2.18
|
CN¥6.34B 935.03M USD | CN¥23.39M 3.45M USD | CN¥7.12 1.05 USD | CN¥7.54 1.11 USD | CN¥6.34B 935.03M USD | 0 | -CN¥0.40 -0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.91 0.58 USD |
+1.03
|
CN¥6.34B 934.73M USD | CN¥8.81M 1.3M USD | CN¥3.77 0.56 USD | CN¥3.92 0.58 USD | CN¥6.34B 934.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥6.33B 934.09M USD | CN¥9.42M 1.39M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥6.33B 934.09M USD | 21.08 | CN¥0.24 0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.78 2.33 USD |
-0.44
|
CN¥6.33B 933.65M USD | CN¥939.66K 138.64K USD | CN¥15.64 2.31 USD | CN¥15.97 2.36 USD | CN¥6.33B 933.65M USD | 35.06 | CN¥0.45 0.07 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.96 1.62 USD |
-2.49
|
CN¥6.32B 932.06M USD | CN¥6.48M 956.19K USD | CN¥10.94 1.61 USD | CN¥11.21 1.65 USD | CN¥6.32B 932.06M USD | 15.43 | CN¥0.71 0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥6.32B 931.88M USD | CN¥110.20M 16.26M USD | CN¥3.54 0.52 USD | CN¥3.76 0.55 USD | CN¥6.32B 931.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.95 1.62 USD |
+1.39
|
CN¥6.32B 931.84M USD | CN¥15.69M 2.31M USD | CN¥10.42 1.54 USD | CN¥11.12 1.64 USD | CN¥6.32B 931.84M USD | 35.32 | CN¥0.31 0.05 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.34 1.23 USD |
-0.83
|
CN¥6.31B 931.49M USD | CN¥4.20M 619.4K USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥6.31B 931.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
