결과 페이지 17 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunstone Development Co., Ltd. 603612.SS | $18.91 2.63 USD |
+0.48
|
$9.54B 1.33B USD | $6.06M 843.02K USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.54B 1.33B USD | 17.50 | $1.08 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
0
|
$9.53B 1.32B USD | $6.38M 886.91K USD | $9.82 1.37 USD | $9.94 1.38 USD | $9.53B 1.32B USD | 14.60 | $0.68 0.09 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.51 0.49 USD |
-1.4
|
$9.5B 1.32B USD | $193.08M 26.85M USD | $3.45 0.48 USD | $3.74 0.52 USD | $9.5B 1.32B USD | 0 | -$0.51 -0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.69 3.43 USD |
+0.28
|
$9.5B 1.32B USD | $4.38M 608.57K USD | $24.41 3.39 USD | $24.71 3.44 USD | $9.5B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
-0.92
|
$1.32B — | $882.83K — | $0.2099 — | $0.22 — | $1.32B — | 0 | $0 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.59 1.33 USD |
+1.48
|
$9.49B 1.32B USD | $11.51M 1.6M USD | $9.45 1.31 USD | $9.6 1.33 USD | $9.49B 1.32B USD | 24.58 | $0.39 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.11 0.85 USD |
+0.16
|
$9.49B 1.32B USD | $8M 1.11M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.49B 1.32B USD | 6.43 | $0.95 0.13 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.53 0.49 USD |
+0.28
|
$9.49B 1.32B USD | $32.73M 4.55M USD | $3.48 0.48 USD | $3.55 0.49 USD | $9.49B 1.32B USD | 88.25 | $0.04 0.005 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $44.86 6.24 USD |
+0.38
|
$9.48B 1.32B USD | $797.99K 110.95K USD | $44.3 6.16 USD | $44.93 6.25 USD | $9.48B 1.32B USD | 38.34 | $1.17 0.16 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
+0.39
|
$9.48B 1.32B USD | $6.19M 860.29K USD | $7.73 1.07 USD | $7.8 1.08 USD | $9.48B 1.32B USD | 60.00 | $0.13 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
0
|
$9.48B 1.32B USD | $7.94M 1.1M USD | $10.65 1.48 USD | $10.79 1.5 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| SPICYD 600292.SS | $12.11 1.68 USD |
+0.33
|
$9.46B 1.31B USD | $4.53M 629.3K USD | $11.99 1.67 USD | $12.11 1.68 USD | $9.46B 1.31B USD | 201.83 | $0.06 0.008 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.65 1.06 USD |
-0.78
|
$9.45B 1.31B USD | $3.8M 527.96K USD | $7.61 1.06 USD | $7.73 1.07 USD | $9.45B 1.31B USD | 17.38 | $0.44 0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.94 10.84 USD |
+1.08
|
$9.44B 1.31B USD | $1.75M 242.84K USD | $76.49 10.64 USD | $78.48 10.91 USD | $9.44B 1.31B USD | 35.26 | $2.21 0.31 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+0.48
|
$1.31B — | $749.4K — | $0.6199 — | $0.63 — | $1.31B — | 6.24 | $0.1 — | |
| DIAN DIAGNOSTICS 300244.SZ | $15.04 2.09 USD |
+1.48
|
$9.44B 1.31B USD | $13.2M 1.83M USD | $14.81 2.06 USD | $15.16 2.11 USD | $9.44B 1.31B USD | 0 | -$0.65 -0.09 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.15 0.58 USD |
-0.48
|
$9.44B 1.31B USD | $25.7M 3.57M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.93
|
$1.31B — | $588K — | $0.2099 — | $0.22 — | $1.31B — | 0 | $0 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.6 1.75 USD |
+0.08
|
$9.43B 1.31B USD | $721.5K 100.32K USD | $12.55 1.74 USD | $12.65 1.76 USD | $9.43B 1.31B USD | 14.48 | $0.87 0.12 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.27 1.29 USD |
-0.43
|
$9.43B 1.31B USD | $4.32M 601.02K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.43 2.15 USD |
-0.13
|
$9.42B 1.31B USD | $3.64M 505.55K USD | $15.36 2.14 USD | $15.48 2.15 USD | $9.42B 1.31B USD | 53.20 | $0.29 0.04 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.08 5.71 USD |
+0.24
|
$9.41B 1.31B USD | $1.5M 208.97K USD | $40.69 5.66 USD | $41.09 5.71 USD | $9.41B 1.31B USD | 14.02 | $2.93 0.41 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.01 4.73 USD |
+0.59
|
$9.41B 1.31B USD | $3.74M 520.64K USD | $33.41 4.65 USD | $34.14 4.75 USD | $9.41B 1.31B USD | 121.46 | $0.28 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.08 4.18 USD |
+0.43
|
$9.41B 1.31B USD | $4.29M 596.08K USD | $29.61 4.12 USD | $30.15 4.19 USD | $9.41B 1.31B USD | 21.18 | $1.42 0.2 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.84 1.09 USD |
+0.26
|
$9.4B 1.31B USD | $3.16M 438.86K USD | $7.77 1.08 USD | $7.87 1.09 USD | $9.4B 1.31B USD | 17.81 | $0.44 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.19 2.25 USD |
-1.7
|
$9.4B 1.31B USD | $57.41M 7.98M USD | $15.95 2.22 USD | $16.84 2.34 USD | $9.4B 1.31B USD | 49.06 | $0.33 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.67 6.35 USD |
-3.87
|
$9.39B 1.31B USD | $10.47M 1.46M USD | $45.18 6.28 USD | $47.5 6.6 USD | $9.39B 1.31B USD | 44.77 | $1.02 0.14 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.08 2.24 USD |
+0.56
|
$9.39B 1.31B USD | $4.78M 664.42K USD | $15.93 2.21 USD | $16.1 2.24 USD | $9.39B 1.31B USD | 32.15 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+0.88
|
$10.2B 1.3B USD | $1.26M 161.2K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.2 2.25 USD |
+3.45
|
$9.37B 1.3B USD | $21.33M 2.97M USD | $15.6 2.17 USD | $16.62 2.31 USD | $9.37B 1.3B USD | 27.45 | $0.59 0.08 USD | |
| TIANTONG 600330.SS | $7.51 1.04 USD |
+2.32
|
$9.37B 1.3B USD | $33.56M 4.67M USD | $7.33 1.02 USD | $7.53 1.05 USD | $9.37B 1.3B USD | 93.87 | $0.08 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.11 1.96 USD |
-0.21
|
$9.36B 1.3B USD | $4.99M 694.12K USD | $13.92 1.94 USD | $14.12 1.96 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.43 2.56 USD |
+1.38
|
$9.35B 1.3B USD | $2.59M 360.32K USD | $18.16 2.53 USD | $18.44 2.56 USD | $9.35B 1.3B USD | 23.32 | $0.79 0.11 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.32 1.99 USD |
+1.49
|
$9.35B 1.3B USD | $6.46M 898.66K USD | $14.03 1.95 USD | $14.36 2 USD | $9.35B 1.3B USD | 20.75 | $0.69 0.1 USD | |
| LUCKY HARVEST 002965.SZ | $35.22 4.9 USD |
-0.23
|
$9.35B 1.3B USD | $2.56M 356.33K USD | $34.86 4.85 USD | $35.33 4.91 USD | $9.35B 1.3B USD | 32.01 | $1.1 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.46 2.01 USD |
-0.48
|
$9.34B 1.3B USD | $6.95M 966.71K USD | $14.31 1.99 USD | $14.51 2.02 USD | $9.34B 1.3B USD | 42.52 | $0.34 0.05 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.44 1.17 USD |
+1.32
|
$9.34B 1.3B USD | $10.31M 1.43M USD | $8.33 1.16 USD | $8.51 1.18 USD | $9.34B 1.3B USD | 24.11 | $0.35 0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.46 3.26 USD |
+3.26
|
$9.33B 1.3B USD | $2.57M 356.75K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.33B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.22 1.14 USD |
+2.37
|
$9.33B 1.3B USD | $42.43M 5.9M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.33B 1.3B USD | 164.40 | $0.05 0.006 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.14 0.71 USD |
-0.58
|
$9.33B 1.3B USD | $22.08M 3.07M USD | $5.08 0.71 USD | $5.17 0.72 USD | $9.33B 1.3B USD | 171.33 | $0.03 0.004 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.5 0.9 USD |
+1.88
|
$9.33B 1.3B USD | $14.98M 2.08M USD | $6.36 0.88 USD | $6.5 0.9 USD | $9.33B 1.3B USD | 11.01 | $0.59 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.3 3.24 USD |
-1.23
|
$9.32B 1.3B USD | $4.07M 565.29K USD | $23.15 3.22 USD | $23.59 3.28 USD | $9.32B 1.3B USD | 45.68 | $0.51 0.07 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $146.8 20.41 USD |
+12.59
|
$9.32B 1.3B USD | $2.92M 406.52K USD | $133 18.49 USD | $154.88 21.54 USD | $9.32B 1.3B USD | 266.90 | $0.55 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.42 2.42 USD |
+0.06
|
$9.31B 1.3B USD | $3.38M 470.49K USD | $17.28 2.4 USD | $17.46 2.43 USD | $9.31B 1.3B USD | 11.16 | $1.56 0.22 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.3 0.74 USD |
+0.57
|
$9.31B 1.29B USD | $36.16M 5.03M USD | $5.22 0.73 USD | $5.33 0.74 USD | $9.31B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.35 1.44 USD |
+1.57
|
$9.3B 1.29B USD | $33.78M 4.7M USD | $10.17 1.41 USD | $10.44 1.45 USD | $9.3B 1.29B USD | 23.00 | $0.45 0.06 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $46.56 6.47 USD |
-0.77
|
$9.3B 1.29B USD | $6.61M 919.24K USD | $44.71 6.22 USD | $47.47 6.6 USD | $9.3B 1.29B USD | 202.43 | $0.23 0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.16 1 USD |
-0.42
|
$9.29B 1.29B USD | $17.85M 2.48M USD | $7.08 0.98 USD | $7.19 1 USD | $9.29B 1.29B USD | 25.57 | $0.28 0.04 USD | |
| TATFOOK TECH 300134.SZ | $12.1 1.68 USD |
-0.17
|
$9.29B 1.29B USD | $6.43M 894.47K USD | $11.94 1.66 USD | $12.18 1.69 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.36 0.47 USD |
-1.75
|
$9.29B 1.29B USD | $104.57M 14.54M USD | $3.32 0.46 USD | $3.46 0.48 USD | $9.29B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.23 2.12 USD |
+0.4
|
$9.28B 1.29B USD | $4.77M 662.54K USD | $15.12 2.1 USD | $15.23 2.12 USD | $9.28B 1.29B USD | 14.36 | $1.06 0.15 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.25 0.59 USD |
+0.47
|
$9.26B 1.29B USD | $28.42M 3.95M USD | $4.2 0.58 USD | $4.27 0.59 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.06 0.84 USD |
+2.19
|
$9.25B 1.29B USD | $25.65M 3.57M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.25B 1.29B USD | 17.82 | $0.34 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.96 2.91 USD |
+3.76
|
$9.24B 1.29B USD | $53.38M 7.42M USD | $19.56 2.72 USD | $21.33 2.97 USD | $9.24B 1.29B USD | 42.77 | $0.49 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.38 0.61 USD |
+0.92
|
$9.24B 1.29B USD | $28.53M 3.97M USD | $4.31 0.6 USD | $4.39 0.61 USD | $9.24B 1.29B USD | 29.19 | $0.15 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.19 2.25 USD |
0
|
$9.24B 1.28B USD | $3.78M 525.81K USD | $16.13 2.24 USD | $16.2 2.25 USD | $9.24B 1.28B USD | 12.26 | $1.32 0.18 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.09 0.43 USD |
-1.9
|
$9.24B 1.28B USD | $64.97M 9.03M USD | $3.08 0.43 USD | $3.17 0.44 USD | $9.24B 1.28B USD | 0 | -$3.75 -0.5 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $69.42 9.65 USD |
+12.02
|
$9.23B 1.28B USD | $9.59M 1.33M USD | $61.88 8.6 USD | $69.89 9.72 USD | $9.23B 1.28B USD | 33.05 | $2.1 0.29 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.53 1.6 USD |
+0.7
|
$9.23B 1.28B USD | $8.68M 1.21M USD | $11.39 1.58 USD | $11.54 1.6 USD | $9.23B 1.28B USD | 28.82 | $0.4 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.24 2.68 USD |
-0.82
|
$9.22B 1.28B USD | $5.94M 825.44K USD | $19.14 2.66 USD | $19.61 2.73 USD | $9.22B 1.28B USD | 46.92 | $0.41 0.06 USD | |
| MINMETALS DEV 600058.SS | $8.46 1.18 USD |
+6.82
|
$9.21B 1.28B USD | $26.38M 3.67M USD | $7.89 1.1 USD | $8.62 1.2 USD | $9.21B 1.28B USD | 47.00 | $0.18 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.97 1.94 USD |
+0.94
|
$9.21B 1.28B USD | $3.3M 458.3K USD | $13.76 1.91 USD | $13.97 1.94 USD | $9.21B 1.28B USD | 33.26 | $0.42 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.19 8.65 USD |
+0.91
|
$9.21B 1.28B USD | $1.02M 141.64K USD | $60.92 8.47 USD | $62.3 8.66 USD | $9.21B 1.28B USD | 35.33 | $1.76 0.24 USD | |
| HENGMINGDA 002947.SZ | $35.92 4.99 USD |
-1.32
|
$9.2B 1.28B USD | $3.73M 519.21K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.2B 1.28B USD | 17.78 | $2.02 0.28 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.64 6.35 USD |
-0.04
|
$9.2B 1.28B USD | $1.82M 252.57K USD | $45.01 6.26 USD | $45.7 6.35 USD | $9.2B 1.28B USD | 49.60 | $0.92 0.13 USD | |
| AECC SCI AND TECH 600391.SS | $27.82 3.87 USD |
+1.38
|
$9.18B 1.28B USD | $7.31M 1.02M USD | $27.32 3.8 USD | $27.85 3.87 USD | $9.18B 1.28B USD | 120.95 | $0.23 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.41 1.31 USD |
-1.26
|
$9.18B 1.28B USD | $17.04M 2.37M USD | $9.37 1.3 USD | $9.57 1.33 USD | $9.18B 1.28B USD | 13.06 | $0.72 0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.95 4.58 USD |
-0.27
|
$9.18B 1.28B USD | $4.02M 558.91K USD | $32.6 4.53 USD | $33.17 4.61 USD | $9.18B 1.28B USD | 17.62 | $1.87 0.26 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.21 5.87 USD |
+2.03
|
$9.16B 1.27B USD | $3.1M 430.4K USD | $41.08 5.71 USD | $42.3 5.88 USD | $9.16B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.01 2.5 USD |
-3.43
|
$9.15B 1.27B USD | $6.13M 852.3K USD | $17.8 2.47 USD | $18.64 2.59 USD | $9.15B 1.27B USD | 34.63 | $0.52 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.08 3.21 USD |
+1.54
|
$9.14B 1.27B USD | $4.69M 651.46K USD | $22.73 3.16 USD | $23.26 3.23 USD | $9.14B 1.27B USD | 41.21 | $0.56 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.07 0.98 USD |
-0.14
|
$9.14B 1.27B USD | $6.39M 889.06K USD | $7.04 0.98 USD | $7.11 0.99 USD | $9.14B 1.27B USD | 176.75 | $0.04 0.005 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.5 0.35 USD |
0
|
$9.13B 1.27B USD | $18.56M 2.58M USD | $2.47 0.34 USD | $2.52 0.35 USD | $9.13B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.58 1.47 USD |
+0.28
|
$9.13B 1.27B USD | $5.98M 830.88K USD | $10.46 1.45 USD | $10.59 1.47 USD | $9.13B 1.27B USD | 132.25 | $0.08 0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.64 2.73 USD |
+1.24
|
$9.13B 1.27B USD | $3.69M 512.79K USD | $19.34 2.69 USD | $19.65 2.73 USD | $9.13B 1.27B USD | 27.27 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.6 0.92 USD |
0
|
$9.13B 1.27B USD | $10.84M 1.51M USD | $6.54 0.91 USD | $6.63 0.92 USD | $9.13B 1.27B USD | 33.00 | $0.2 0.03 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $28.21 3.92 USD |
+19.99
|
$9.12B 1.27B USD | $71.05M 9.88M USD | $23.78 3.31 USD | $28.21 3.92 USD | $9.12B 1.27B USD | 56.42 | $0.5 0.07 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.58 1.61 USD |
+1.14
|
$9.12B 1.27B USD | $31.04M 4.32M USD | $11.44 1.59 USD | $11.76 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.88 3.18 USD |
+0.48
|
$9.11B 1.27B USD | $5.23M 726.9K USD | $22.66 3.15 USD | $23.12 3.21 USD | $9.11B 1.27B USD | 32.68 | $0.7 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.74 0.52 USD |
0
|
$9.1B 1.27B USD | $22.81M 3.17M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.1B 1.27B USD | 13.85 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.64 3.01 USD |
+1.55
|
$9.09B 1.26B USD | $4M 556.7K USD | $20.95 2.91 USD | $22.1 3.07 USD | $9.09B 1.26B USD | 35.47 | $0.61 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.59 1.61 USD |
-1.45
|
$9.09B 1.26B USD | $11.95M 1.66M USD | $11.56 1.61 USD | $12.11 1.68 USD | $9.09B 1.26B USD | 115.90 | $0.1 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7 0.97 USD |
-3.58
|
$9.09B 1.26B USD | $22.6M 3.14M USD | $6.95 0.97 USD | $7.25 1.01 USD | $9.09B 1.26B USD | 0 | $0 0 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.08 1.12 USD |
-0.37
|
$9.08B 1.26B USD | $21.32M 2.96M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.08B 1.26B USD | 35.13 | $0.23 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $43.28 6.02 USD |
+2.29
|
$9.07B 1.26B USD | $9.71M 1.35M USD | $41.85 5.82 USD | $43.85 6.1 USD | $9.07B 1.26B USD | 45.55 | $0.95 0.13 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.9 2.21 USD |
+0.76
|
$9.07B 1.26B USD | $1.34M 185.68K USD | $15.77 2.19 USD | $15.91 2.21 USD | $9.07B 1.26B USD | 19.15 | $0.83 0.12 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.77 0.8 USD |
+0.35
|
$9.07B 1.26B USD | $4.27M 594.09K USD | $5.73 0.8 USD | $5.77 0.8 USD | $9.07B 1.26B USD | 23.07 | $0.25 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.5 2.71 USD |
+0.98
|
$9.07B 1.26B USD | $17.16M 2.39M USD | $18.86 2.62 USD | $19.68 2.74 USD | $9.07B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.27 2.96 USD |
+0.05
|
$9.07B 1.26B USD | $9.94M 1.38M USD | $20.6 2.86 USD | $21.36 2.97 USD | $9.07B 1.26B USD | 0 | -$0.39 -0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.89 2.49 USD |
+0.45
|
$9.05B 1.26B USD | $5.45M 758.2K USD | $17.53 2.44 USD | $17.93 2.49 USD | $9.05B 1.26B USD | 35.78 | $0.5 0.07 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.45 4.65 USD |
+2.67
|
$9.03B 1.26B USD | $8.51M 1.18M USD | $32.96 4.58 USD | $34.6 4.81 USD | $9.03B 1.26B USD | 557.50 | $0.06 0.008 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.87 2.62 USD |
+2.44
|
$9.03B 1.26B USD | $4.72M 656.85K USD | $18.34 2.55 USD | $19.02 2.64 USD | $9.03B 1.26B USD | 55.50 | $0.34 0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.49 2.57 USD |
+1.82
|
$9.03B 1.26B USD | $7.39M 1.03M USD | $18.09 2.52 USD | $18.54 2.58 USD | $9.03B 1.26B USD | 59.64 | $0.31 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
+0.12
|
$9.02B 1.25B USD | $5.14M 714.89K USD | $8.35 1.16 USD | $8.43 1.17 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.09 2.79 USD |
+0.35
|
$9.02B 1.25B USD | $4.23M 587.67K USD | $19.78 2.75 USD | $20.2 2.81 USD | $9.02B 1.25B USD | 41.85 | $0.48 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
0
|
$9B 1.25B USD | $3.36M 467.73K USD | $13.51 1.88 USD | $13.69 1.9 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.74 3.02 USD |
+0.74
|
$8.99B 1.25B USD | $1.84M 256.33K USD | $21.48 2.99 USD | $21.79 3.03 USD | $8.99B 1.25B USD | 53.02 | $0.41 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.45 2.7 USD |
-0.56
|
$8.99B 1.25B USD | $8.55M 1.19M USD | $19.26 2.68 USD | $19.55 2.72 USD | $8.99B 1.25B USD | 10.62 | $1.83 0.25 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.42
|
$9.78B 1.25B USD | $146.68K 18.75K USD | $2.39 0.31 USD | $2.41 0.31 USD | $9.78B 1.25B USD | 8.00 | $0.3 0.04 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.63 1.9 USD |
+3.49
|
$8.98B 1.25B USD | $29.63M 4.12M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.98B 1.25B USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||