결과 페이지 17 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.36 1.82 USD |
+7.02
|
CN¥10.26B 1.51B USD | CN¥13.70M 2.02M USD | CN¥11.52 1.7 USD | CN¥12.51 1.85 USD | CN¥10.26B 1.51B USD | 13.43 | CN¥0.92 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.43 1.83 USD |
+0.97
|
CN¥10.25B 1.51B USD | CN¥5.26M 776.79K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥10.25B 1.51B USD | 49.71 | CN¥0.25 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.92 3.38 USD |
+0.53
|
CN¥10.24B 1.51B USD | CN¥51.40M 7.58M USD | CN¥22.60 3.33 USD | CN¥23.80 3.51 USD | CN¥10.24B 1.51B USD | 34.20 | CN¥0.67 0.1 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥10.23B 1.51B USD | CN¥8.97M 1.32M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥37.77 5.57 USD |
-1.95
|
CN¥10.23B 1.51B USD | CN¥8.16M 1.2M USD | CN¥37.75 5.57 USD | CN¥39.80 5.87 USD | CN¥10.23B 1.51B USD | 104.91 | CN¥0.36 0.05 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.94 1.02 USD |
+0.73
|
CN¥10.22B 1.51B USD | CN¥6.75M 996.06K USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥69.67 10.28 USD |
-5.3
|
CN¥10.22B 1.51B USD | CN¥11.23M 1.66M USD | CN¥69.50 10.25 USD | CN¥76.80 11.33 USD | CN¥10.22B 1.51B USD | 52.78 | CN¥1.32 0.19 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.09 1.34 USD |
+5.34
|
CN¥10.22B 1.51B USD | CN¥39.01M 5.76M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥10.22B 1.51B USD | 12.45 | CN¥0.73 0.11 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.97 1.77 USD |
+4.54
|
CN¥10.21B 1.51B USD | CN¥33.70M 4.97M USD | CN¥11.61 1.71 USD | CN¥12.28 1.81 USD | CN¥10.21B 1.51B USD | 133.00 | CN¥0.09 0.01 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.68 3.49 USD |
+1.54
|
CN¥10.21B 1.51B USD | CN¥3.32M 490.4K USD | CN¥23.17 3.42 USD | CN¥23.82 3.51 USD | CN¥10.21B 1.51B USD | 17.28 | CN¥1.37 0.2 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
-4.63
|
CN¥10.21B 1.51B USD | CN¥183.01M 27M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥10.17B 1.5B USD | CN¥35.40M 5.22M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥10.17B 1.5B USD | 24.28 | CN¥0.21 0.03 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥10.13B 1.5B USD | CN¥25.60M 3.78M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥10.13B 1.5B USD | 33.06 | CN¥0.16 0.02 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.40 7.73 USD |
+1.28
|
CN¥10.13B 1.49B USD | CN¥4.67M 689.68K USD | CN¥51.75 7.64 USD | CN¥53.44 7.88 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥10.13B 1.49B USD | CN¥19.06M 2.81M USD | CN¥9.54 1.41 USD | CN¥10.06 1.48 USD | CN¥10.13B 1.49B USD | 64.59 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.39 2.71 USD |
-3.21
|
CN¥10.12B 1.49B USD | CN¥39.79M 5.87M USD | CN¥17.77 2.62 USD | CN¥19.13 2.82 USD | CN¥10.12B 1.49B USD | 141.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.52 6.86 USD |
+0.67
|
CN¥10.11B 1.49B USD | CN¥3.12M 460.31K USD | CN¥45.95 6.78 USD | CN¥47.97 7.08 USD | CN¥10.11B 1.49B USD | 33.95 | CN¥1.37 0.2 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.46 0.36 USD |
+3.36
|
CN¥10.11B 1.49B USD | CN¥14.61M 2.16M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥10.11B 1.49B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.32 0.34 USD |
+1.76
|
CN¥10.10B 1.49B USD | CN¥20.89M 3.08M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥10.10B 1.49B USD | 0 | -CN¥5.53 -0.8 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.48 3.61 USD |
+1.58
|
CN¥10.10B 1.49B USD | CN¥4.75M 700.79K USD | CN¥23.91 3.53 USD | CN¥24.79 3.66 USD | CN¥10.10B 1.49B USD | 19.74 | CN¥1.24 0.18 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.45 3.61 USD |
+1.66
|
CN¥10.10B 1.49B USD | CN¥8.34M 1.23M USD | CN¥23.88 3.52 USD | CN¥25.35 3.74 USD | CN¥10.10B 1.49B USD | 52.02 | CN¥0.47 0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.58 1.41 USD |
+2.03
|
CN¥10.09B 1.49B USD | CN¥5.92M 873.24K USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥10.09B 1.49B USD | 15.20 | CN¥0.63 0.09 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.90 1.31 USD |
+3.37
|
CN¥10.08B 1.49B USD | CN¥3.95M 582.3K USD | CN¥8.50 1.25 USD | CN¥8.95 1.32 USD | CN¥10.08B 1.49B USD | 16.48 | CN¥0.54 0.08 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.25 1.66 USD |
+2.55
|
CN¥10.07B 1.49B USD | CN¥8.82M 1.3M USD | CN¥10.90 1.61 USD | CN¥11.41 1.68 USD | CN¥10.07B 1.49B USD | 21.63 | CN¥0.52 0.08 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.30 2.85 USD |
+1.05
|
CN¥10.07B 1.49B USD | CN¥20.28M 2.99M USD | CN¥19.30 2.85 USD | CN¥21.08 3.11 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.74 1.29 USD |
+2.1
|
CN¥10.07B 1.49B USD | CN¥14.22M 2.1M USD | CN¥8.51 1.26 USD | CN¥8.90 1.31 USD | CN¥10.07B 1.49B USD | 9.19 | CN¥0.95 0.14 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.04 0.89 USD |
+1.85
|
CN¥10.06B 1.48B USD | CN¥28.61M 4.22M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.49 1.84 USD |
+0.24
|
CN¥10.05B 1.48B USD | CN¥22.92M 3.38M USD | CN¥12.25 1.81 USD | CN¥12.74 1.88 USD | CN¥10.05B 1.48B USD | 21.53 | CN¥0.58 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.47
|
$1.48B — | $319.50K — | $0.64 — | $0.64 — | $1.48B — | 5.79 | $0.11 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.79 1 USD |
+0.74
|
CN¥10.04B 1.48B USD | CN¥28.69M 4.23M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥10.04B 1.48B USD | 113.16 | CN¥0.06 0.008 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.78 3.66 USD |
+2.31
|
CN¥10.02B 1.48B USD | CN¥4.24M 625.81K USD | CN¥24.43 3.6 USD | CN¥25.37 3.74 USD | CN¥10.02B 1.48B USD | 18.49 | CN¥1.34 0.2 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥89.55 13.21 USD |
+0.85
|
CN¥10.01B 1.48B USD | CN¥5.99M 884.09K USD | CN¥87.50 12.91 USD | CN¥97.42 14.37 USD | CN¥10.01B 1.48B USD | 59.30 | CN¥1.51 0.22 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.98 2.21 USD |
-1.51
|
CN¥10.00B 1.48B USD | CN¥9.05M 1.34M USD | CN¥14.98 2.21 USD | CN¥15.77 2.33 USD | CN¥10.00B 1.48B USD | 40.48 | CN¥0.37 0.05 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.98 1.62 USD |
+5.27
|
CN¥9.99B 1.47B USD | CN¥20.25M 2.99M USD | CN¥10.31 1.52 USD | CN¥11.25 1.66 USD | CN¥9.99B 1.47B USD | 15.46 | CN¥0.71 0.1 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.91 3.09 USD |
+2.6
|
CN¥9.99B 1.47B USD | CN¥22.57M 3.33M USD | CN¥19.82 2.92 USD | CN¥21.35 3.15 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥79.00 11.66 USD |
+5.29
|
CN¥9.99B 1.47B USD | CN¥4.29M 632.52K USD | CN¥75.87 11.19 USD | CN¥81.96 12.09 USD | CN¥9.99B 1.47B USD | 22.31 | CN¥3.54 0.52 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.62 8.94 USD |
+10
|
CN¥9.99B 1.47B USD | CN¥5.43M 800.51K USD | CN¥55.51 8.19 USD | CN¥60.62 8.94 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.18 3.42 USD |
+4.56
|
CN¥9.98B 1.47B USD | CN¥7.29M 1.08M USD | CN¥21.90 3.23 USD | CN¥23.76 3.51 USD | CN¥9.98B 1.47B USD | 17.83 | CN¥1.30 0.19 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥9.98B 1.47B USD | CN¥45.28M 6.68M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.00 2.36 USD |
+0.06
|
CN¥9.97B 1.47B USD | CN¥9.03M 1.33M USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥9.97B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.57 0.97 USD |
+3.3
|
CN¥9.96B 1.47B USD | CN¥18.52M 2.73M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥9.96B 1.47B USD | 9.12 | CN¥0.72 0.11 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.19 0.28 USD |
+0.92
|
HK$11.50B 1.47B USD | HK$624.16K 79.81K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$11.50B 1.47B USD | 12.16 | HK$0.18 0.02 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.57 0.82 USD |
-3.3
|
CN¥9.96B 1.47B USD | CN¥82.45M 12.17M USD | CN¥5.51 0.81 USD | CN¥5.95 0.88 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.99 4.42 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥6.27M 924.63K USD | CN¥27.46 4.05 USD | CN¥29.99 4.42 USD | CN¥9.95B 1.47B USD | 46.85 | CN¥0.64 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.78 1 USD |
+3.35
|
CN¥9.94B 1.47B USD | CN¥20.93M 3.09M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.71 12.2 USD |
-13.13
|
CN¥9.93B 1.46B USD | CN¥6.84M 1.01M USD | CN¥81.92 12.09 USD | CN¥91.99 13.57 USD | CN¥9.93B 1.46B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.42 2.87 USD |
+2.64
|
CN¥9.91B 1.46B USD | CN¥7.56M 1.12M USD | CN¥18.50 2.73 USD | CN¥19.71 2.91 USD | CN¥9.91B 1.46B USD | 84.43 | CN¥0.23 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.04 1.78 USD |
+2.12
|
CN¥9.90B 1.46B USD | CN¥17.87M 2.64M USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥9.90B 1.46B USD | 120.40 | CN¥0.10 0.01 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.10 1.49 USD |
+1.71
|
CN¥9.90B 1.46B USD | CN¥38.17M 5.63M USD | CN¥9.85 1.45 USD | CN¥10.42 1.54 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥73.05 10.78 USD |
-3.9
|
CN¥9.89B 1.46B USD | CN¥11.81M 1.74M USD | CN¥72.81 10.74 USD | CN¥79.91 11.79 USD | CN¥9.89B 1.46B USD | 33.66 | CN¥2.17 0.32 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.82 16.06 USD |
+1.7
|
CN¥9.88B 1.46B USD | CN¥2.09M 308.17K USD | CN¥108.00 15.94 USD | CN¥114.30 16.86 USD | CN¥9.88B 1.46B USD | 128.02 | CN¥0.85 0.13 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.22 1.07 USD |
+2.85
|
CN¥9.88B 1.46B USD | CN¥71.00M 10.48M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥9.88B 1.46B USD | 0 | CN¥0.00 0 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥9.88B 1.46B USD | CN¥31.71M 4.68M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥9.88B 1.46B USD | 12.19 | CN¥0.35 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥9.87B 1.46B USD | CN¥17.91M 2.64M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥9.87B 1.46B USD | 18.95 | CN¥0.24 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.27 2.7 USD |
+0.11
|
CN¥9.87B 1.46B USD | CN¥7.50M 1.11M USD | CN¥18.06 2.66 USD | CN¥18.60 2.74 USD | CN¥9.87B 1.46B USD | 16.76 | CN¥1.09 0.16 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.36 1.53 USD |
+1.27
|
CN¥9.86B 1.45B USD | CN¥9.68M 1.43M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥9.86B 1.45B USD | 259.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.05 5.76 USD |
-2.45
|
CN¥9.85B 1.45B USD | CN¥7.36M 1.09M USD | CN¥39.05 5.76 USD | CN¥41.18 6.08 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.52 1.85 USD |
+1.13
|
CN¥9.85B 1.45B USD | CN¥12.53M 1.85M USD | CN¥12.34 1.82 USD | CN¥12.85 1.9 USD | CN¥9.85B 1.45B USD | 29.11 | CN¥0.43 0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.25 1.51 USD |
+2.71
|
CN¥9.84B 1.45B USD | CN¥73.53M 10.85M USD | CN¥9.92 1.46 USD | CN¥10.39 1.53 USD | CN¥9.84B 1.45B USD | 512.50 | CN¥0.02 0.002 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.57 0.23 USD |
+1.95
|
CN¥9.83B 1.45B USD | CN¥55.04M 8.12M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.96 1.62 USD |
-4.78
|
CN¥9.82B 1.45B USD | CN¥76.79M 11.33M USD | CN¥10.84 1.6 USD | CN¥11.80 1.74 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.70 2.91 USD |
+2.66
|
CN¥9.81B 1.45B USD | CN¥10.59M 1.56M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.81B 1.45B USD | 13.68 | CN¥1.44 0.21 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.86 0.72 USD |
+2.1
|
CN¥9.81B 1.45B USD | CN¥28.02M 4.13M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥9.81B 1.45B USD | 4.86 | CN¥1.00 0.15 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥9.79B 1.45B USD | CN¥6.70M 988.03K USD | CN¥7.94 1.17 USD | CN¥8.08 1.19 USD | CN¥9.79B 1.45B USD | 10.21 | CN¥0.79 0.12 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥9.79B 1.44B USD | CN¥15.93M 2.35M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥9.79B 1.44B USD | 8.55 | CN¥0.49 0.07 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.62 1.57 USD |
+2.02
|
CN¥9.78B 1.44B USD | CN¥7.66M 1.13M USD | CN¥10.27 1.52 USD | CN¥10.84 1.6 USD | CN¥9.78B 1.44B USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥20.91 3.09 USD |
-3.1
|
CN¥9.78B 1.44B USD | CN¥38.07M 5.62M USD | CN¥20.62 3.04 USD | CN¥22.20 3.28 USD | CN¥9.78B 1.44B USD | 298.71 | CN¥0.07 0.01 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥9.78B 1.44B USD | CN¥7.52M 1.11M USD | CN¥9.25 1.36 USD | CN¥9.75 1.44 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥9.77B 1.44B USD | CN¥23.12M 3.41M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.77B 1.44B USD | 152.66 | CN¥0.03 0.004 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.81 0.56 USD |
+4.1
|
CN¥9.76B 1.44B USD | CN¥44.16M 6.51M USD | CN¥3.64 0.54 USD | CN¥3.89 0.57 USD | CN¥9.76B 1.44B USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.82 3.07 USD |
+1.17
|
CN¥9.76B 1.44B USD | CN¥3.63M 535.34K USD | CN¥20.58 3.04 USD | CN¥21.03 3.1 USD | CN¥9.76B 1.44B USD | 13.43 | CN¥1.55 0.23 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥9.75B 1.44B USD | CN¥11.99M 1.77M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥9.75B 1.44B USD | 14.23 | CN¥0.30 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥9.74B 1.44B USD | CN¥25.77M 3.8M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥9.74B 1.44B USD | 10.14 | CN¥0.35 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.15 1.05 USD |
+0.99
|
CN¥9.74B 1.44B USD | CN¥15.70M 2.32M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥9.74B 1.44B USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥10.08M 1.49M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.51 0.52 USD |
+0.28
|
CN¥9.71B 1.43B USD | CN¥44.90M 6.62M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥9.71B 1.43B USD | CN¥20.69M 3.05M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥9.71B 1.43B USD | 10.37 | CN¥0.35 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.55 3.18 USD |
+2.28
|
CN¥9.71B 1.43B USD | CN¥7.71M 1.14M USD | CN¥21.06 3.11 USD | CN¥22.17 3.27 USD | CN¥9.71B 1.43B USD | 31.69 | CN¥0.68 0.1 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥9.70B 1.43B USD | CN¥24.24M 3.58M USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥9.70B 1.43B USD | 8.54 | CN¥0.31 0.05 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.20 1.06 USD |
-0.14
|
CN¥9.69B 1.43B USD | CN¥11.75M 1.73M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥9.69B 1.43B USD | 16.00 | CN¥0.45 0.07 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.92 1.76 USD |
-0.25
|
CN¥9.68B 1.43B USD | CN¥6.81M 1M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.68B 1.43B USD | 11.57 | CN¥1.03 0.15 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.67 1.13 USD |
+2.68
|
CN¥9.67B 1.43B USD | CN¥18.67M 2.58M USD | CN¥7.43 1.1 USD | CN¥7.74 1.14 USD | CN¥9.67B 1.43B USD | 30.60 | CN¥0.25 0.04 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥9.67B 1.43B USD | CN¥17.09M 2.52M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥9.67B 1.43B USD | 16.93 | CN¥0.30 0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥9.67B 1.43B USD | CN¥22.15M 3.27M USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥9.67B 1.43B USD | 227.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.28 1.07 USD |
+2.1
|
CN¥9.65B 1.42B USD | CN¥7.58M 1.12M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥9.65B 1.42B USD | 52.00 | CN¥0.14 0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.39 — |
+0.94
|
$1.42B — | $184.90K — | $1.38 — | $1.40 — | $1.42B — | 12.64 | $0.11 — | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.68 1.43 USD |
+0.52
|
CN¥9.64B 1.42B USD | CN¥18.64M 2.75M USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥9.64B 1.42B USD | 161.33 | CN¥0.06 0.008 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.08 1.49 USD |
+2.75
|
CN¥9.63B 1.42B USD | CN¥5.13M 756.66K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.63B 1.42B USD | 17.37 | CN¥0.58 0.09 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.78 1.15 USD |
-1.02
|
CN¥9.63B 1.42B USD | CN¥8.72M 1.29M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥9.63B 1.42B USD | 37.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.58 1.41 USD |
+9.99
|
CN¥9.62B 1.42B USD | CN¥29.90M 4.41M USD | CN¥8.69 1.28 USD | CN¥9.58 1.41 USD | CN¥9.62B 1.42B USD | 12.44 | CN¥0.77 0.11 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.16 1.79 USD |
+4.02
|
CN¥9.62B 1.42B USD | CN¥8.79M 1.3M USD | CN¥11.78 1.74 USD | CN¥12.64 1.86 USD | CN¥9.62B 1.42B USD | 202.66 | CN¥0.06 0.008 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥9.61B 1.42B USD | CN¥18.45M 2.72M USD | CN¥3.54 0.52 USD | CN¥3.71 0.55 USD | CN¥9.61B 1.42B USD | 21.47 | CN¥0.17 0.03 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.23 2.69 USD |
+4.05
|
CN¥9.61B 1.42B USD | CN¥9.78M 1.44M USD | CN¥17.66 2.61 USD | CN¥19.00 2.8 USD | CN¥9.61B 1.42B USD | 260.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.50 1.55 USD |
-2.6
|
CN¥9.61B 1.42B USD | CN¥51.98M 7.67M USD | CN¥10.48 1.55 USD | CN¥11.03 1.63 USD | CN¥9.61B 1.42B USD | 131.25 | CN¥0.08 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.09 0.9 USD |
+2.69
|
CN¥9.60B 1.42B USD | CN¥20.22M 2.98M USD | CN¥5.74 0.85 USD | CN¥6.18 0.91 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.18 1.8 USD |
+2.27
|
CN¥9.59B 1.41B USD | CN¥21.37M 3.15M USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥9.59B 1.41B USD | 121.79 | CN¥0.10 0.01 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.69 7.04 USD |
-0.27
|
CN¥9.58B 1.41B USD | CN¥5.91M 871.7K USD | CN¥47.69 7.04 USD | CN¥49.30 7.27 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥9.56B 1.41B USD | CN¥14.85M 2.19M USD | CN¥10.28 1.52 USD | CN¥10.56 1.56 USD | CN¥9.56B 1.41B USD | 33.51 | CN¥0.31 0.05 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.31 4.77 USD |
+3.63
|
CN¥9.56B 1.41B USD | CN¥6.78M 1M USD | CN¥31.21 4.6 USD | CN¥32.65 4.82 USD | CN¥9.56B 1.41B USD | 18.25 | CN¥1.77 0.26 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.20 5.19 USD |
+1.12
|
CN¥9.56B 1.41B USD | CN¥8.35M 1.23M USD | CN¥34.72 5.12 USD | CN¥36.56 5.39 USD | CN¥9.56B 1.41B USD | 57.70 | CN¥0.61 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||