결과 페이지 17 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.63
|
HK$11.58B 1.48B USD | HK$38.92K 4.98K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$11.58B 1.48B USD | 7.37 | HK$0.43 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.30 1.85 USD |
-2.28
|
CN¥10.65B 1.48B USD | CN¥17.13M 2.38M USD | CN¥13.24 1.84 USD | CN¥13.68 1.9 USD | CN¥10.65B 1.48B USD | 22.93 | CN¥0.58 0.08 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.36 3.67 USD |
+0.46
|
CN¥10.64B 1.48B USD | CN¥2.43M 338.4K USD | CN¥26.23 3.65 USD | CN¥26.82 3.73 USD | CN¥10.64B 1.48B USD | 71.24 | CN¥0.37 0.05 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.50 5.63 USD |
+1.35
|
CN¥10.64B 1.48B USD | CN¥1.41M 196.62K USD | CN¥39.62 5.51 USD | CN¥40.88 5.68 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥37.97 5.28 USD |
-0.89
|
CN¥10.63B 1.48B USD | CN¥5.24M 729.2K USD | CN¥37.19 5.17 USD | CN¥38.38 5.34 USD | CN¥10.63B 1.48B USD | 88.30 | CN¥0.43 0.06 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥10.62B 1.48B USD | CN¥34.57M 4.81M USD | CN¥2.70 0.38 USD | CN¥2.76 0.38 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.52 0.63 USD |
+0.44
|
CN¥10.62B 1.48B USD | CN¥40.27M 5.6M USD | CN¥4.48 0.62 USD | CN¥4.56 0.63 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.30 2.41 USD |
-0.12
|
CN¥10.62B 1.48B USD | CN¥1.37M 190.68K USD | CN¥17.13 2.38 USD | CN¥17.39 2.42 USD | CN¥10.62B 1.48B USD | 33.26 | CN¥0.52 0.07 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.30 0.74 USD |
-0.19
|
CN¥10.59B 1.47B USD | CN¥14.90M 2.07M USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥10.59B 1.47B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥37.42 5.2 USD |
+1.55
|
CN¥10.58B 1.47B USD | CN¥11.08M 1.54M USD | CN¥36.06 5.01 USD | CN¥37.66 5.24 USD | CN¥10.58B 1.47B USD | 69.29 | CN¥0.54 0.08 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.10 1.27 USD |
+1.34
|
CN¥10.57B 1.47B USD | CN¥24.26M 3.37M USD | CN¥8.98 1.25 USD | CN¥9.14 1.27 USD | CN¥10.57B 1.47B USD | 56.87 | CN¥0.16 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.33 1.02 USD |
-1.74
|
CN¥10.56B 1.47B USD | CN¥11.65M 1.62M USD | CN¥7.28 1.01 USD | CN¥7.46 1.04 USD | CN¥10.56B 1.47B USD | 22.90 | CN¥0.32 0.04 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.12 2.66 USD |
-0.16
|
CN¥10.54B 1.47B USD | CN¥4.62M 642.44K USD | CN¥19.07 2.65 USD | CN¥19.23 2.67 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.62 0.78 USD |
+1.26
|
CN¥10.53B 1.46B USD | CN¥25.82M 3.59M USD | CN¥5.55 0.77 USD | CN¥5.67 0.79 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.69 0.51 USD |
-1.34
|
CN¥10.52B 1.46B USD | CN¥20.76M 2.89M USD | CN¥3.69 0.51 USD | CN¥3.74 0.52 USD | CN¥10.52B 1.46B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.56 1.61 USD |
-0.94
|
CN¥10.52B 1.46B USD | CN¥6.20M 862.17K USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥10.52B 1.46B USD | 14.45 | CN¥0.80 0.11 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.81 1.09 USD |
+1.96
|
CN¥10.51B 1.46B USD | CN¥32.66M 4.54M USD | CN¥7.61 1.06 USD | CN¥7.97 1.11 USD | CN¥10.51B 1.46B USD | 48.81 | CN¥0.16 0.02 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.68 0.65 USD |
-1.06
|
CN¥10.48B 1.46B USD | CN¥16.86M 2.34M USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.23 5.87 USD |
-1.42
|
CN¥10.48B 1.46B USD | CN¥4.60M 639.98K USD | CN¥42.00 5.84 USD | CN¥43.27 6.02 USD | CN¥10.48B 1.46B USD | 68.11 | CN¥0.62 0.09 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.19 0.72 USD |
0
|
CN¥10.48B 1.46B USD | CN¥26.33M 3.66M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥10.48B 1.46B USD | 5.64 | CN¥0.92 0.13 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.52 1.05 USD |
-0.4
|
CN¥10.47B 1.46B USD | CN¥12.84M 1.78M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.49 2.29 USD |
-0.24
|
CN¥10.46B 1.45B USD | CN¥3.99M 555.31K USD | CN¥16.33 2.27 USD | CN¥16.66 2.32 USD | CN¥10.46B 1.45B USD | 117.78 | CN¥0.14 0.02 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.66 0.79 USD |
-0.7
|
CN¥10.44B 1.45B USD | CN¥23.99M 3.34M USD | CN¥5.54 0.77 USD | CN¥5.72 0.8 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.34 -0.04 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.08 1.82 USD |
+0.15
|
CN¥10.41B 1.45B USD | CN¥7.09M 985.15K USD | CN¥13.02 1.81 USD | CN¥13.19 1.83 USD | CN¥10.41B 1.45B USD | 436.00 | CN¥0.03 0.004 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.78 3.31 USD |
+2.77
|
CN¥10.40B 1.45B USD | CN¥12.98M 1.8M USD | CN¥22.90 3.18 USD | CN¥24.24 3.37 USD | CN¥10.40B 1.45B USD | 132.11 | CN¥0.18 0.03 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.08 1.12 USD |
-0.98
|
CN¥10.39B 1.45B USD | CN¥11.07M 1.54M USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥10.39B 1.45B USD | 40.39 | CN¥0.20 0.03 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.58 3.14 USD |
+3.15
|
CN¥10.39B 1.44B USD | CN¥28.08M 3.9M USD | CN¥22.11 3.07 USD | CN¥22.87 3.18 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| JSTI Group 300284.SZ | CN¥8.22 1.14 USD |
0
|
CN¥10.38B 1.44B USD | CN¥8.01M 1.11M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥10.38B 1.44B USD | 68.50 | CN¥0.12 0.02 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.11 1.13 USD |
-0.12
|
CN¥10.38B 1.44B USD | CN¥11.30M 1.57M USD | CN¥8.06 1.12 USD | CN¥8.20 1.14 USD | CN¥10.38B 1.44B USD | 23.85 | CN¥0.34 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.11 4.46 USD |
+0.82
|
CN¥10.38B 1.44B USD | CN¥9.74M 1.35M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥10.38B 1.44B USD | 57.33 | CN¥0.56 0.08 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.99 4.45 USD |
+5.23
|
CN¥10.37B 1.44B USD | CN¥5.52M 767.82K USD | CN¥30.15 4.19 USD | CN¥32.48 4.52 USD | CN¥10.37B 1.44B USD | 28.81 | CN¥1.11 0.15 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.36 2.14 USD |
+3.78
|
CN¥10.35B 1.44B USD | CN¥12.33M 1.71M USD | CN¥14.64 2.04 USD | CN¥15.47 2.15 USD | CN¥10.35B 1.44B USD | 34.13 | CN¥0.45 0.06 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.25 0.73 USD |
-0.19
|
CN¥10.35B 1.44B USD | CN¥29.15M 4.05M USD | CN¥5.24 0.73 USD | CN¥5.31 0.74 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.38 -0.05 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.28 2.54 USD |
+0.16
|
CN¥10.35B 1.44B USD | CN¥3.72M 516.73K USD | CN¥18.18 2.53 USD | CN¥18.45 2.57 USD | CN¥10.35B 1.44B USD | 8.96 | CN¥2.04 0.28 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.60 11.07 USD |
-3.83
|
CN¥10.34B 1.44B USD | CN¥4.84M 673.52K USD | CN¥78.16 10.87 USD | CN¥82.70 11.5 USD | CN¥10.34B 1.44B USD | 56.05 | CN¥1.42 0.2 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.95 2.22 USD |
+7.34
|
CN¥10.31B 1.43B USD | CN¥36.86M 5.12M USD | CN¥14.95 2.08 USD | CN¥15.95 2.22 USD | CN¥10.31B 1.43B USD | 36.25 | CN¥0.44 0.06 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.97 5.56 USD |
+3.58
|
CN¥10.31B 1.43B USD | CN¥4.40M 611.19K USD | CN¥38.59 5.37 USD | CN¥40.10 5.58 USD | CN¥10.31B 1.43B USD | 44.41 | CN¥0.90 0.13 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.09 2.79 USD |
+0.35
|
CN¥10.30B 1.43B USD | CN¥27.18M 3.78M USD | CN¥19.80 2.75 USD | CN¥20.25 2.82 USD | CN¥10.30B 1.43B USD | 223.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.86 0.54 USD |
+2.39
|
CN¥10.27B 1.43B USD | CN¥102.79M 14.29M USD | CN¥3.73 0.52 USD | CN¥3.91 0.54 USD | CN¥10.27B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-0.29
|
$1.43B — | $678.46K — | $0.69 — | $0.70 — | $1.43B — | 6.94 | $0.10 — | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.76 7.47 USD |
-0.43
|
CN¥10.25B 1.42B USD | CN¥6.12M 850.93K USD | CN¥53.13 7.39 USD | CN¥55.78 7.76 USD | CN¥10.25B 1.42B USD | 56.00 | CN¥0.96 0.13 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.58 3.56 USD |
+1.91
|
CN¥10.23B 1.42B USD | CN¥7.26M 1.01M USD | CN¥25.22 3.51 USD | CN¥26.10 3.63 USD | CN¥10.23B 1.42B USD | 111.21 | CN¥0.23 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥56.76 7.89 USD |
+4.59
|
CN¥10.22B 1.42B USD | CN¥22.89M 3.18M USD | CN¥54.27 7.55 USD | CN¥59.00 8.2 USD | CN¥10.22B 1.42B USD | 315.33 | CN¥0.18 0.03 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.63 0.23 USD |
0
|
CN¥10.21B 1.42B USD | CN¥36.90M 5.13M USD | CN¥1.62 0.23 USD | CN¥1.64 0.23 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.07 3.07 USD |
-0.99
|
CN¥10.20B 1.42B USD | CN¥6.98M 969.87K USD | CN¥21.71 3.02 USD | CN¥22.13 3.08 USD | CN¥10.20B 1.42B USD | 20.82 | CN¥1.06 0.15 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.89 0.82 USD |
-2.32
|
CN¥10.20B 1.42B USD | CN¥133.37M 18.54M USD | CN¥5.66 0.79 USD | CN¥6.17 0.86 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.87 0.82 USD |
+2.44
|
CN¥10.20B 1.42B USD | CN¥96.26M 13.38M USD | CN¥5.72 0.8 USD | CN¥5.95 0.83 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.07 -0.009 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.99 6.53 USD |
+1.14
|
CN¥10.20B 1.42B USD | CN¥6.84M 951.61K USD | CN¥46.31 6.44 USD | CN¥47.28 6.57 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.01 4.45 USD |
+1.46
|
CN¥10.18B 1.42B USD | CN¥1.74M 242.17K USD | CN¥31.60 4.39 USD | CN¥32.09 4.46 USD | CN¥10.18B 1.42B USD | 39.51 | CN¥0.81 0.11 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.78 0.39 USD |
-0.71
|
CN¥10.18B 1.42B USD | CN¥35.14M 4.89M USD | CN¥2.78 0.39 USD | CN¥2.81 0.39 USD | CN¥10.18B 1.42B USD | 7.51 | CN¥0.37 0.05 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.06 2.79 USD |
-0.84
|
CN¥10.18B 1.41B USD | CN¥2.34M 324.97K USD | CN¥20.03 2.79 USD | CN¥20.24 2.81 USD | CN¥10.18B 1.41B USD | 26.74 | CN¥0.75 0.1 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.38 0.47 USD |
+4.32
|
CN¥10.17B 1.41B USD | CN¥65.95M 9.17M USD | CN¥3.24 0.45 USD | CN¥3.38 0.47 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.28 0.87 USD |
+2.28
|
CN¥10.17B 1.41B USD | CN¥13.86M 1.93M USD | CN¥6.14 0.85 USD | CN¥6.31 0.88 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.81 2.62 USD |
+1.4
|
CN¥10.16B 1.41B USD | CN¥16.56M 2.3M USD | CN¥17.87 2.48 USD | CN¥18.98 2.64 USD | CN¥10.16B 1.41B USD | 17.57 | CN¥1.07 0.15 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.34 1.72 USD |
+0.41
|
CN¥10.15B 1.41B USD | CN¥13.58M 1.89M USD | CN¥12.19 1.69 USD | CN¥12.39 1.72 USD | CN¥10.15B 1.41B USD | 53.65 | CN¥0.23 0.03 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.21 4.2 USD |
+4.68
|
CN¥10.15B 1.41B USD | CN¥14.02M 1.95M USD | CN¥28.92 4.02 USD | CN¥30.67 4.26 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.63 4.12 USD |
+0.65
|
CN¥10.11B 1.41B USD | CN¥21.04M 2.93M USD | CN¥29.00 4.03 USD | CN¥29.88 4.15 USD | CN¥10.11B 1.41B USD | 98.76 | CN¥0.30 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.71 0.65 USD |
-1.05
|
CN¥10.11B 1.41B USD | CN¥14.10M 1.96M USD | CN¥4.71 0.65 USD | CN¥4.77 0.66 USD | CN¥10.11B 1.41B USD | 157.00 | CN¥0.03 0.004 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.14 2.8 USD |
+2.34
|
CN¥10.11B 1.41B USD | CN¥11.37M 1.58M USD | CN¥19.35 2.69 USD | CN¥20.60 2.86 USD | CN¥10.11B 1.41B USD | 38.00 | CN¥0.53 0.07 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.16 1.69 USD |
+2.62
|
CN¥10.10B 1.4B USD | CN¥80.85M 11.24M USD | CN¥11.86 1.65 USD | CN¥12.30 1.71 USD | CN¥10.10B 1.4B USD | 22.10 | CN¥0.55 0.08 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.53 1.46 USD |
+1.54
|
CN¥10.10B 1.4B USD | CN¥49.46M 6.88M USD | CN¥10.46 1.45 USD | CN¥10.70 1.49 USD | CN¥10.10B 1.4B USD | 33.96 | CN¥0.31 0.04 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.04 0.42 USD |
0
|
CN¥10.10B 1.4B USD | CN¥52.18M 7.26M USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥10.10B 1.4B USD | 76.00 | CN¥0.04 0.005 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.94 0.55 USD |
-1.25
|
CN¥10.09B 1.4B USD | CN¥23.72M 3.3M USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.02 2.09 USD |
0
|
CN¥10.09B 1.4B USD | CN¥4.92M 683.5K USD | CN¥14.97 2.08 USD | CN¥15.11 2.1 USD | CN¥10.09B 1.4B USD | 500.66 | CN¥0.03 0.004 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥93.09 12.94 USD |
+1.32
|
CN¥10.09B 1.4B USD | CN¥4.03M 559.77K USD | CN¥91.88 12.78 USD | CN¥95.77 13.32 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.56 2.16 USD |
+1.04
|
CN¥10.09B 1.4B USD | CN¥11.29M 1.57M USD | CN¥15.27 2.12 USD | CN¥15.58 2.17 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.73 2.47 USD |
-1.01
|
CN¥10.08B 1.4B USD | CN¥4.66M 647.33K USD | CN¥17.55 2.44 USD | CN¥18.00 2.5 USD | CN¥10.08B 1.4B USD | 20.37 | CN¥0.87 0.12 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.47 1.59 USD |
-1.21
|
CN¥10.08B 1.4B USD | CN¥7.53M 1.05M USD | CN¥11.36 1.58 USD | CN¥11.65 1.62 USD | CN¥10.08B 1.4B USD | 18.50 | CN¥0.62 0.09 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.29 2.68 USD |
+0.21
|
CN¥10.07B 1.4B USD | CN¥1.86M 258.79K USD | CN¥19.23 2.67 USD | CN¥19.38 2.69 USD | CN¥10.07B 1.4B USD | 22.17 | CN¥0.87 0.12 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.63 1.62 USD |
-0.6
|
CN¥10.05B 1.4B USD | CN¥52.97M 7.36M USD | CN¥11.62 1.62 USD | CN¥11.99 1.67 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.80 5.26 USD |
+0.24
|
CN¥10.03B 1.39B USD | CN¥6.03M 838.25K USD | CN¥37.55 5.22 USD | CN¥37.96 5.28 USD | CN¥10.03B 1.39B USD | 66.31 | CN¥0.57 0.08 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.83 0.67 USD |
+0.62
|
CN¥10.03B 1.39B USD | CN¥30.16M 4.19M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.52 1.88 USD |
-0.44
|
CN¥10.02B 1.39B USD | CN¥96.64M 13.44M USD | CN¥13.48 1.87 USD | CN¥13.98 1.94 USD | CN¥10.02B 1.39B USD | 79.52 | CN¥0.17 0.02 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.26 4.35 USD |
+2.26
|
CN¥10.00B 1.39B USD | CN¥11.66M 1.62M USD | CN¥30.53 4.24 USD | CN¥31.48 4.38 USD | CN¥10.00B 1.39B USD | 208.40 | CN¥0.15 0.02 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.60 4.95 USD |
+2.39
|
CN¥9.98B 1.39B USD | CN¥2.23M 310.22K USD | CN¥34.70 4.82 USD | CN¥35.98 5 USD | CN¥9.98B 1.39B USD | 23.42 | CN¥1.52 0.21 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.44 0.62 USD |
-0.89
|
CN¥9.98B 1.39B USD | CN¥12.84M 1.79M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥9.98B 1.39B USD | 11.09 | CN¥0.40 0.06 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.85 5.54 USD |
+3.29
|
CN¥9.95B 1.38B USD | CN¥3.56M 494.97K USD | CN¥38.49 5.35 USD | CN¥40.05 5.57 USD | CN¥9.95B 1.38B USD | 54.58 | CN¥0.73 0.1 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.80 0.81 USD |
-0.85
|
CN¥9.95B 1.38B USD | CN¥15.22M 2.12M USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥9.95B 1.38B USD | 52.72 | CN¥0.11 0.02 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.71 0.24 USD |
-0.58
|
CN¥9.94B 1.38B USD | CN¥101.66M 14.14M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.13 1.83 USD |
-0.23
|
CN¥9.94B 1.38B USD | CN¥3.52M 489.93K USD | CN¥13.11 1.82 USD | CN¥13.19 1.83 USD | CN¥9.94B 1.38B USD | 20.84 | CN¥0.63 0.09 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥38.10 5.3 USD |
+2.95
|
CN¥9.92B 1.38B USD | CN¥10.68M 1.48M USD | CN¥36.99 5.14 USD | CN¥38.44 5.34 USD | CN¥9.92B 1.38B USD | 131.37 | CN¥0.29 0.04 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.53 0.35 USD |
-1.56
|
CN¥9.90B 1.38B USD | CN¥288.14M 40.06M USD | CN¥2.52 0.35 USD | CN¥2.61 0.36 USD | CN¥9.90B 1.38B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.40 6.03 USD |
+0.91
|
CN¥9.89B 1.37B USD | CN¥2.60M 360.86K USD | CN¥43.08 5.99 USD | CN¥43.51 6.05 USD | CN¥9.89B 1.37B USD | 13.39 | CN¥3.24 0.45 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥108.78 15.13 USD |
+0.83
|
CN¥9.88B 1.37B USD | CN¥3.74M 520.22K USD | CN¥103.45 14.38 USD | CN¥109.00 15.16 USD | CN¥9.88B 1.37B USD | 153.21 | CN¥0.71 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.59 2.86 USD |
-0.15
|
CN¥9.87B 1.37B USD | CN¥5.84M 812.26K USD | CN¥20.42 2.84 USD | CN¥20.80 2.89 USD | CN¥9.87B 1.37B USD | 49.02 | CN¥0.42 0.06 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.33 5.61 USD |
+1.66
|
CN¥9.87B 1.37B USD | CN¥5.57M 774.83K USD | CN¥40.00 5.56 USD | CN¥41.28 5.74 USD | CN¥9.87B 1.37B USD | 41.15 | CN¥0.98 0.14 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.25 2.12 USD |
+0.59
|
CN¥9.85B 1.37B USD | CN¥2.24M 310.87K USD | CN¥15.14 2.11 USD | CN¥15.47 2.15 USD | CN¥9.85B 1.37B USD | 1525.00 | CN¥0.01 0.001 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.67 3.15 USD |
+1.39
|
CN¥9.84B 1.37B USD | CN¥5.64M 784.41K USD | CN¥22.38 3.11 USD | CN¥22.84 3.18 USD | CN¥9.84B 1.37B USD | 151.13 | CN¥0.15 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.75 3.3 USD |
-0.25
|
CN¥9.83B 1.37B USD | CN¥1.77M 245.55K USD | CN¥23.65 3.29 USD | CN¥24.30 3.38 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.54 2.72 USD |
+0.26
|
CN¥9.83B 1.37B USD | CN¥10.50M 1.46M USD | CN¥19.47 2.71 USD | CN¥19.69 2.74 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.42 0.34 USD |
-0.41
|
CN¥9.82B 1.37B USD | CN¥28.59M 3.98M USD | CN¥2.40 0.33 USD | CN¥2.42 0.34 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥65.07 9.05 USD |
+1.67
|
CN¥9.82B 1.37B USD | CN¥7.74M 1.08M USD | CN¥63.60 8.84 USD | CN¥66.65 9.27 USD | CN¥9.82B 1.37B USD | 104.95 | CN¥0.62 0.09 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.75 5.94 USD |
+0.14
|
CN¥9.82B 1.36B USD | CN¥6.84M 950.45K USD | CN¥42.31 5.88 USD | CN¥43.28 6.02 USD | CN¥9.82B 1.36B USD | 19.43 | CN¥2.20 0.31 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.22 1.7 USD |
+4.98
|
CN¥9.82B 1.36B USD | CN¥106.14M 14.76M USD | CN¥11.45 1.59 USD | CN¥12.79 1.78 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.38 0.61 USD |
+3.3
|
CN¥9.81B 1.36B USD | CN¥509.96M 70.91M USD | CN¥4.15 0.58 USD | CN¥4.49 0.62 USD | CN¥9.81B 1.36B USD | 146.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.17 1.55 USD |
-0.8
|
CN¥9.81B 1.36B USD | CN¥13.68M 1.9M USD | CN¥11.10 1.54 USD | CN¥11.26 1.57 USD | CN¥9.81B 1.36B USD | 22.33 | CN¥0.50 0.07 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.00 4.87 USD |
+2.28
|
CN¥9.81B 1.36B USD | CN¥13.18M 1.83M USD | CN¥33.80 4.7 USD | CN¥35.20 4.89 USD | CN¥9.81B 1.36B USD | 72.91 | CN¥0.48 0.07 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.19 1.28 USD |
-1.18
|
CN¥9.80B 1.36B USD | CN¥18.53M 2.58M USD | CN¥9.18 1.28 USD | CN¥9.30 1.29 USD | CN¥9.80B 1.36B USD | 25.52 | CN¥0.36 0.05 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.39 2.56 USD |
+0.38
|
CN¥9.80B 1.36B USD | CN¥3.70M 514.09K USD | CN¥18.29 2.54 USD | CN¥18.45 2.57 USD | CN¥9.80B 1.36B USD | 9.38 | CN¥1.96 0.27 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.79 0.94 USD |
+2.26
|
CN¥9.79B 1.36B USD | CN¥152.88M 21.26M USD | CN¥6.57 0.91 USD | CN¥6.88 0.96 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||