Page de résultat 17 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.21 4.9 USD |
+0.8
|
$8.93B 1.24B USD | $2.27M 315.53K USD | $34.77 4.83 USD | $35.43 4.93 USD | $8.93B 1.24B USD | 160.04 | $0.22 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $44.02 6.12 USD |
+0.05
|
$8.91B 1.24B USD | $7.25M 1.01M USD | $43.57 6.06 USD | $44.37 6.17 USD | $8.91B 1.24B USD | 56.43 | $0.78 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.03 1.12 USD |
-0.5
|
$8.9B 1.24B USD | $6.84M 950.64K USD | $7.97 1.11 USD | $8.07 1.12 USD | $8.9B 1.24B USD | 66.91 | $0.12 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.75 2.89 USD |
+0.19
|
$8.9B 1.24B USD | $3.94M 547.97K USD | $20.72 2.88 USD | $21.1 2.93 USD | $8.9B 1.24B USD | 69.16 | $0.3 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.27 0.32 USD |
-1.3
|
$8.88B 1.24B USD | $55.62M 7.73M USD | $2.26 0.31 USD | $2.31 0.32 USD | $8.88B 1.24B USD | 0 | -$1.44 -0.2 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.39 4.64 USD |
-0.83
|
$8.88B 1.24B USD | $2.54M 353.3K USD | $33.25 4.62 USD | $33.67 4.68 USD | $8.88B 1.24B USD | 75.88 | $0.44 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.43 2.56 USD |
+0.38
|
$8.88B 1.24B USD | $3.54M 491.9K USD | $18.2 2.53 USD | $18.72 2.6 USD | $8.88B 1.24B USD | 59.45 | $0.31 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $52.44 7.29 USD |
-2
|
$8.88B 1.23B USD | $3.43M 476.39K USD | $50.18 6.98 USD | $52.99 7.37 USD | $8.88B 1.23B USD | 31.78 | $1.65 0.23 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $21.62 3.01 USD |
+5.31
|
$8.88B 1.23B USD | $6.41M 891.17K USD | $20.21 2.81 USD | $22.13 3.08 USD | $8.88B 1.23B USD | 44.12 | $0.49 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.34 1.02 USD |
-0.54
|
$8.87B 1.23B USD | $4.03M 559.75K USD | $7.28 1.01 USD | $7.4 1.03 USD | $8.87B 1.23B USD | 16.68 | $0.44 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.71 0.52 USD |
0
|
$8.87B 1.23B USD | $12.47M 1.73M USD | $3.64 0.51 USD | $3.75 0.52 USD | $8.87B 1.23B USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.95 3.05 USD |
+5.49
|
$8.86B 1.23B USD | $6.45M 896.27K USD | $20.71 2.88 USD | $22.34 3.11 USD | $8.86B 1.23B USD | 91.45 | $0.24 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
+0.54
|
$8.86B 1.23B USD | $11.11M 1.54M USD | $5.45 0.76 USD | $5.56 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.15 3.08 USD |
+0.05
|
$8.86B 1.23B USD | $1.35M 188.17K USD | $22.01 3.06 USD | $22.19 3.09 USD | $8.86B 1.23B USD | 43.43 | $0.51 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.96 1.11 USD |
+1.27
|
$8.85B 1.23B USD | $10.38M 1.44M USD | $7.78 1.08 USD | $7.97 1.11 USD | $8.85B 1.23B USD | 13.26 | $0.6 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.07 1.26 USD |
-0.11
|
$8.85B 1.23B USD | $6.11M 848.87K USD | $8.99 1.25 USD | $9.12 1.27 USD | $8.85B 1.23B USD | 12.59 | $0.72 0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.48 0.9 USD |
-0.15
|
$8.85B 1.23B USD | $25.25M 3.51M USD | $6.42 0.89 USD | $6.51 0.91 USD | $8.85B 1.23B USD | 12.70 | $0.51 0.07 USD | |
| TATFOOK TECH 300134.SZ | $11.52 1.6 USD |
+0.17
|
$8.84B 1.23B USD | $6.42M 892.95K USD | $11.26 1.57 USD | $11.78 1.64 USD | $8.84B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.77 5.95 USD |
-0.12
|
$8.84B 1.23B USD | $704.12K 97.9K USD | $42.52 5.91 USD | $43.22 6.01 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.51 2.71 USD |
+0.15
|
$8.84B 1.23B USD | $7.42M 1.03M USD | $19.36 2.69 USD | $19.86 2.76 USD | $8.84B 1.23B USD | 0 | -$0.49 -0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.65 2.04 USD |
+0.14
|
$8.83B 1.23B USD | $10.23M 1.42M USD | $14.42 2.01 USD | $14.74 2.05 USD | $8.83B 1.23B USD | 37.56 | $0.39 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.22 3.92 USD |
-0.91
|
$8.83B 1.23B USD | $5.14M 715.24K USD | $28.03 3.9 USD | $28.58 3.97 USD | $8.83B 1.23B USD | 20.15 | $1.4 0.19 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.89 0.54 USD |
-0.51
|
$8.82B 1.23B USD | $18.26M 2.54M USD | $3.85 0.54 USD | $3.93 0.55 USD | $8.82B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.38 2.56 USD |
-0.33
|
$8.82B 1.23B USD | $1.07M 148.53K USD | $18.24 2.54 USD | $18.56 2.58 USD | $8.82B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $21.99 3.06 USD |
+10.01
|
$8.82B 1.23B USD | $17.19M 2.39M USD | $17.99 2.5 USD | $21.99 3.06 USD | $8.82B 1.23B USD | 33.83 | $0.65 0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.23 3.09 USD |
-1.2
|
$8.79B 1.22B USD | $3.36M 467.74K USD | $22.17 3.08 USD | $22.93 3.19 USD | $8.79B 1.22B USD | 39.69 | $0.56 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.97 4.58 USD |
+0.98
|
$8.79B 1.22B USD | $3.03M 420.68K USD | $32.47 4.51 USD | $33.38 4.64 USD | $8.79B 1.22B USD | 63.40 | $0.52 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.69 1.9 USD |
-2.7
|
$8.79B 1.22B USD | $5.08M 706.41K USD | $13.67 1.9 USD | $13.98 1.94 USD | $8.79B 1.22B USD | 7.36 | $1.86 0.26 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.59 1.47 USD |
+0.57
|
$8.79B 1.22B USD | $28.86M 4.01M USD | $10.37 1.44 USD | $10.75 1.49 USD | $8.79B 1.22B USD | 81.46 | $0.13 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.09 2.24 USD |
+2.09
|
$8.78B 1.22B USD | $10.69M 1.49M USD | $15.55 2.16 USD | $16.33 2.27 USD | $8.78B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| AECC SCI AND TECH 600391.SS | $26.58 3.7 USD |
+0.3
|
$8.77B 1.22B USD | $27.92M 3.88M USD | $25.91 3.6 USD | $27.37 3.81 USD | $8.77B 1.22B USD | 115.56 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
+0.69
|
$8.77B 1.22B USD | $2.9M 403.58K USD | $7.2 1 USD | $7.32 1.02 USD | $8.77B 1.22B USD | 182.75 | $0.04 0.005 USD | |
| STREAMAX TECH 002970.SZ | $49.16 6.84 USD |
-1.23
|
$8.77B 1.22B USD | $1.38M 191.32K USD | $48.92 6.8 USD | $49.87 6.93 USD | $8.77B 1.22B USD | 25.60 | $1.92 0.27 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.61 0.5 USD |
-3.22
|
$8.77B 1.22B USD | $15.33M 2.13M USD | $3.59 0.5 USD | $3.68 0.51 USD | $8.77B 1.22B USD | 0 | -$0.46 -0.06 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.44 1.87 USD |
-2.18
|
$8.76B 1.22B USD | $17.04M 2.37M USD | $13.3 1.85 USD | $13.57 1.89 USD | $8.76B 1.22B USD | 61.09 | $0.22 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.35 1.02 USD |
+0.82
|
$8.76B 1.22B USD | $13.14M 1.83M USD | $7.23 1.01 USD | $7.39 1.03 USD | $8.76B 1.22B USD | 14.41 | $0.51 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.44 2.98 USD |
+0.37
|
$8.75B 1.22B USD | $9.54M 1.33M USD | $21.05 2.93 USD | $21.61 3 USD | $8.75B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.13 1.41 USD |
-0.1
|
$8.74B 1.22B USD | $4.8M 667.46K USD | $10.09 1.4 USD | $10.19 1.42 USD | $8.74B 1.22B USD | 126.62 | $0.08 0.01 USD | |
| AERO-CHIPS 300053.SZ | $12.54 1.74 USD |
+0.16
|
$8.74B 1.22B USD | $16.26M 2.26M USD | $12.43 1.73 USD | $12.8 1.78 USD | $8.74B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.5 2.99 USD |
+2.14
|
$8.73B 1.21B USD | $2.6M 360.96K USD | $20.85 2.9 USD | $21.74 3.02 USD | $8.73B 1.21B USD | 21.71 | $0.99 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.11 2.94 USD |
+0.05
|
$8.73B 1.21B USD | $1.67M 232.89K USD | $21 2.92 USD | $21.35 2.97 USD | $8.73B 1.21B USD | 51.48 | $0.41 0.06 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.73 0.94 USD |
+9.97
|
$8.73B 1.21B USD | $70.34M 9.78M USD | $6.2 0.86 USD | $6.73 0.94 USD | $8.73B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $14.31 1.99 USD |
+9.99
|
$8.73B 1.21B USD | $18.67M 2.6M USD | $13.13 1.83 USD | $14.31 1.99 USD | $8.73B 1.21B USD | 19.07 | $0.75 0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.45 2.15 USD |
+0.65
|
$8.73B 1.21B USD | $17.85M 2.48M USD | $15.02 2.09 USD | $15.59 2.17 USD | $8.73B 1.21B USD | 24.91 | $0.62 0.09 USD | |
| TIANFU ENERGY 600509.SS | $6.35 0.88 USD |
-0.47
|
$8.73B 1.21B USD | $6.77M 940.67K USD | $6.3 0.88 USD | $6.35 0.88 USD | $8.73B 1.21B USD | 31.75 | $0.2 0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.84 1.51 USD |
-0.82
|
$8.73B 1.21B USD | $10.27M 1.43M USD | $10.75 1.49 USD | $10.95 1.52 USD | $8.73B 1.21B USD | 25.20 | $0.43 0.06 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.59 0.78 USD |
-0.36
|
$8.73B 1.21B USD | $1.55M 215.67K USD | $5.56 0.77 USD | $5.62 0.78 USD | $8.73B 1.21B USD | 22.35 | $0.25 0.03 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
-0.4
|
$8.72B 1.21B USD | $27.27M 3.79M USD | $4.96 0.69 USD | $5.09 0.71 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.11 1.13 USD |
+4.51
|
$8.72B 1.21B USD | $87.73M 12.2M USD | $8.01 1.11 USD | $8.54 1.19 USD | $8.72B 1.21B USD | 101.37 | $0.08 0.01 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.63 0.37 USD |
+0.77
|
$8.71B 1.21B USD | $28.62M 3.98M USD | $2.58 0.36 USD | $2.65 0.37 USD | $8.71B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.65 2.32 USD |
-0.24
|
$8.71B 1.21B USD | $5.32M 739.48K USD | $16.3 2.27 USD | $16.81 2.34 USD | $8.71B 1.21B USD | 15.70 | $1.06 0.15 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.06 2.09 USD |
+1.89
|
$8.71B 1.21B USD | $40.38M 5.61M USD | $13.96 1.94 USD | $15.3 2.13 USD | $8.71B 1.21B USD | 301.19 | $0.05 0.006 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
-0.71
|
$8.71B 1.21B USD | $16.9M 2.35M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
+0.2
|
$8.69B 1.21B USD | $3.09M 430.2K USD | $9.76 1.36 USD | $9.92 1.38 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.72 2.32 USD |
+0.3
|
$8.69B 1.21B USD | $4.06M 565.04K USD | $16.4 2.28 USD | $16.8 2.34 USD | $8.69B 1.21B USD | 59.71 | $0.28 0.04 USD | |
| WINALL HI-TECH 300087.SZ | $9.17 1.28 USD |
+0.55
|
$8.69B 1.21B USD | $10.36M 1.44M USD | $9.02 1.25 USD | $9.25 1.29 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.15 2.52 USD |
+0.28
|
$8.68B 1.21B USD | $5.16M 717.63K USD | $17.95 2.5 USD | $18.85 2.62 USD | $8.68B 1.21B USD | 53.38 | $0.34 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.29 1.57 USD |
+0.36
|
$8.67B 1.21B USD | $1.7M 236.59K USD | $11.21 1.56 USD | $11.35 1.58 USD | $8.67B 1.21B USD | 75.26 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.68 1.21 USD |
-0.23
|
$8.67B 1.21B USD | $2.83M 393.08K USD | $8.65 1.2 USD | $8.73 1.21 USD | $8.67B 1.21B USD | 19.28 | $0.45 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.21 0.86 USD |
-1.9
|
$8.66B 1.2B USD | $64.56M 8.98M USD | $6.14 0.85 USD | $6.28 0.87 USD | $8.66B 1.2B USD | 621.00 | $0.01 0.001 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.77 2.89 USD |
+0.53
|
$8.66B 1.2B USD | $2.4M 334.11K USD | $20.1 2.79 USD | $20.79 2.89 USD | $8.66B 1.2B USD | 2077.00 | $0.01 0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.28 1.29 USD |
+0.65
|
$8.66B 1.2B USD | $2.28M 317.51K USD | $9.2 1.28 USD | $9.29 1.29 USD | $8.66B 1.2B USD | 13.25 | $0.7 0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.61 0.92 USD |
+1.07
|
$8.65B 1.2B USD | $31.21M 4.34M USD | $6.46 0.9 USD | $6.64 0.92 USD | $8.65B 1.2B USD | 17.86 | $0.37 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.4B 1.2B USD | $113.1K 14.46K USD | $1.03 0.13 USD | $1.05 0.13 USD | $9.4B 1.2B USD | 0 | -$1.21 -0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.72 3.72 USD |
+3.57
|
$8.63B 1.2B USD | $3.72M 516.97K USD | $25.54 3.55 USD | $26.99 3.75 USD | $8.63B 1.2B USD | 33.82 | $0.79 0.11 USD | |
| NINGBO YUNSHENG 600366.SS | $7.85 1.09 USD |
+0.38
|
$8.63B 1.2B USD | $7.45M 1.04M USD | $7.8 1.08 USD | $7.9 1.1 USD | $8.63B 1.2B USD | 65.41 | $0.12 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.67 3.57 USD |
+0.82
|
$8.63B 1.2B USD | $2.32M 322.49K USD | $25.34 3.52 USD | $25.93 3.61 USD | $8.63B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.98 0.69 USD |
-0.2
|
$8.61B 1.2B USD | $9.27M 1.29M USD | $4.94 0.69 USD | $5.01 0.7 USD | $8.61B 1.2B USD | 29.29 | $0.17 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.95 0.55 USD |
+0.77
|
$8.6B 1.2B USD | $18.05M 2.51M USD | $3.88 0.54 USD | $3.95 0.55 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.9 0.68 USD |
-0.41
|
$8.6B 1.2B USD | $11.65M 1.62M USD | $4.86 0.68 USD | $4.94 0.69 USD | $8.6B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.78 2.75 USD |
+2.49
|
$8.6B 1.2B USD | $7.34M 1.02M USD | $19.3 2.68 USD | $19.89 2.77 USD | $8.6B 1.2B USD | 39.56 | $0.5 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.21 2.25 USD |
-0.8
|
$8.6B 1.2B USD | $4.71M 654.63K USD | $16.04 2.23 USD | $16.34 2.27 USD | $8.6B 1.2B USD | 10.87 | $1.49 0.21 USD | |
| Client Service International, Inc. 300663.SZ | $17.96 2.5 USD |
+0.45
|
$8.59B 1.19B USD | $26.75M 3.72M USD | $17.89 2.49 USD | $18.55 2.58 USD | $8.59B 1.19B USD | 0 | -$1.15 -0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.12 0.85 USD |
+0.66
|
$8.59B 1.19B USD | $12.11M 1.68M USD | $6.02 0.84 USD | $6.19 0.86 USD | $8.59B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
0
|
$1.19B — | $169K — | $0.5699 — | $0.5799 — | $1.19B — | 5.75 | $0.1 — | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.9 1.93 USD |
-1
|
$8.58B 1.19B USD | $2.79M 387.93K USD | $13.8 1.92 USD | $13.93 1.94 USD | $8.58B 1.19B USD | 31.59 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.63 0.78 USD |
-0.53
|
$8.58B 1.19B USD | $16.54M 2.3M USD | $5.6 0.78 USD | $5.66 0.79 USD | $8.58B 1.19B USD | 16.55 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.36 0.75 USD |
-2.01
|
$8.57B 1.19B USD | $9.4M 1.31M USD | $5.34 0.74 USD | $5.47 0.76 USD | $8.57B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.85 8.18 USD |
-0.07
|
$8.56B 1.19B USD | $1.7M 235.98K USD | $57.87 8.05 USD | $59.9 8.33 USD | $8.56B 1.19B USD | 108.98 | $0.54 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.6 1.33 USD |
-0.52
|
$8.55B 1.19B USD | $2.12M 294.65K USD | $9.59 1.33 USD | $9.67 1.34 USD | $8.55B 1.19B USD | 11.70 | $0.82 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
+0.48
|
$8.54B 1.19B USD | $10.99M 1.53M USD | $4.11 0.57 USD | $4.15 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.57 1.33 USD |
-0.1
|
$8.51B 1.18B USD | $1.26M 174.79K USD | $9.5 1.32 USD | $9.58 1.33 USD | $8.51B 1.18B USD | 18.05 | $0.53 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.41 1.73 USD |
-1.51
|
$8.51B 1.18B USD | $12.71M 1.77M USD | $12.3 1.71 USD | $12.51 1.74 USD | $8.51B 1.18B USD | 59.09 | $0.21 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.19 5.87 USD |
+1.05
|
$8.5B 1.18B USD | $2.15M 299.25K USD | $41.5 5.77 USD | $42.45 5.9 USD | $8.5B 1.18B USD | 46.36 | $0.91 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.9 2.07 USD |
+0.34
|
$8.5B 1.18B USD | $1.48M 206.11K USD | $14.8 2.06 USD | $14.97 2.08 USD | $8.5B 1.18B USD | 34.65 | $0.43 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.49 0.49 USD |
-0.85
|
$8.5B 1.18B USD | $12.37M 1.72M USD | $3.47 0.48 USD | $3.52 0.49 USD | $8.5B 1.18B USD | 12.92 | $0.27 0.04 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.87 1.79 USD |
-0.08
|
$8.49B 1.18B USD | $2.73M 379.67K USD | $12.78 1.78 USD | $12.94 1.8 USD | $8.49B 1.18B USD | 45.96 | $0.28 0.04 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13 1.81 USD |
-0.54
|
$8.49B 1.18B USD | $2.56M 356.63K USD | $12.96 1.8 USD | $13.04 1.81 USD | $8.49B 1.18B USD | 18.84 | $0.69 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.31 3.94 USD |
+1.22
|
$8.48B 1.18B USD | $4.85M 674.33K USD | $28.15 3.91 USD | $28.46 3.96 USD | $8.48B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.05 2.09 USD |
-0.73
|
$8.48B 1.18B USD | $14.66M 2.04M USD | $14.58 2.03 USD | $15.21 2.11 USD | $8.48B 1.18B USD | 68.40 | $0.22 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.34 1.72 USD |
+0.33
|
$8.48B 1.18B USD | $44.49M 6.19M USD | $11.79 1.64 USD | $12.35 1.72 USD | $8.48B 1.18B USD | 102.83 | $0.12 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.22 0.45 USD |
-0.31
|
$8.48B 1.18B USD | $27.69M 3.85M USD | $3.16 0.44 USD | $3.24 0.45 USD | $8.48B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.3 2.68 USD |
+1.9
|
$8.47B 1.18B USD | $7.01M 975.21K USD | $18.88 2.63 USD | $19.83 2.76 USD | $8.47B 1.18B USD | 175.45 | $0.11 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $57.17 7.95 USD |
+0.9
|
$8.45B 1.17B USD | $1.14M 158.46K USD | $55.88 7.77 USD | $57.45 7.99 USD | $8.45B 1.17B USD | 32.48 | $1.76 0.24 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-1.23
|
$9.18B 1.17B USD | $236.7K 30.27K USD | $1.58 0.2 USD | $1.63 0.21 USD | $9.18B 1.17B USD | 53.66 | $0.03 0.003 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.16 1 USD |
+1.13
|
$8.44B 1.17B USD | $13.99M 1.95M USD | $7.06 0.98 USD | $7.35 1.02 USD | $8.44B 1.17B USD | 79.55 | $0.09 0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.28 4.49 USD |
+1
|
$8.44B 1.17B USD | $1.49M 207.79K USD | $31.61 4.4 USD | $32.77 4.56 USD | $8.44B 1.17B USD | 71.73 | $0.45 0.06 USD | |
| COOLTECH POWER 300153.SZ | $26.38 3.67 USD |
-0.19
|
$8.44B 1.17B USD | $5.81M 807.46K USD | $26 3.62 USD | $26.56 3.69 USD | $8.44B 1.17B USD | 219.83 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $37.29 5.18 USD |
+5.31
|
$8.44B 1.17B USD | $4.11M 571.49K USD | $34.25 4.76 USD | $37.87 5.27 USD | $8.44B 1.17B USD | 31.33 | $1.19 0.17 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.7 2.32 USD |
+0.42
|
$8.43B 1.17B USD | $9.38M 1.3M USD | $16.48 2.29 USD | $16.8 2.34 USD | $8.43B 1.17B USD | 37.95 | $0.44 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||