Page de résultat 17 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥9.35B 1.38B USD | CN¥14.24M 2.1M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥9.35B 1.38B USD | 11.49 | CN¥0.67 0.1 USD | ||
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.32 2.26 USD |
-1.67
|
CN¥9.34B 1.38B USD | CN¥3.52M 519.03K USD | CN¥15.07 2.22 USD | CN¥15.54 2.29 USD | CN¥9.34B 1.38B USD | 37.36 | CN¥0.41 0.06 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.30 3.44 USD |
-0.26
|
CN¥9.34B 1.38B USD | CN¥13.50M 1.99M USD | CN¥22.25 3.28 USD | CN¥23.58 3.48 USD | CN¥9.34B 1.38B USD | 145.62 | CN¥0.16 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
+1.19
|
$1.38B — | $515.79K — | $0.58 — | $0.59 — | $1.38B — | 5.92 | $0.10 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.30 1.37 USD |
-1.48
|
CN¥9.34B 1.38B USD | CN¥20.50M 3.02M USD | CN¥9.08 1.34 USD | CN¥9.60 1.42 USD | CN¥9.34B 1.38B USD | 12.23 | CN¥0.76 0.11 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.55 2.15 USD |
+4.68
|
CN¥9.34B 1.38B USD | CN¥293.59M 43.32M USD | CN¥12.51 1.85 USD | CN¥14.60 2.15 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥9.33B 1.38B USD | CN¥12.36M 1.82M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥9.33B 1.38B USD | 23.59 | CN¥0.15 0.02 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.17 2.68 USD |
-1.2
|
CN¥9.32B 1.38B USD | CN¥4.03M 595.09K USD | CN¥17.90 2.64 USD | CN¥18.49 2.73 USD | CN¥9.32B 1.38B USD | 15.14 | CN¥1.20 0.18 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.65 3.05 USD |
-0.15
|
CN¥9.32B 1.37B USD | CN¥11.33M 1.67M USD | CN¥20.10 2.97 USD | CN¥21.05 3.11 USD | CN¥9.32B 1.37B USD | 42.14 | CN¥0.49 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.63 — |
-0.57
|
$1.37B — | $337.18K — | $2.60 — | $2.65 — | $1.37B — | 7.72 | $0.34 — | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥60.60 8.94 USD |
+2.54
|
CN¥9.30B 1.37B USD | CN¥1.14M 167.54K USD | CN¥56.89 8.39 USD | CN¥61.13 9.02 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.29 -0.04 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥9.29B 1.37B USD | CN¥10.29M 1.52M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.21 1.51 USD |
-1.73
|
CN¥9.29B 1.37B USD | CN¥7.66M 1.13M USD | CN¥10.14 1.5 USD | CN¥10.36 1.53 USD | CN¥9.29B 1.37B USD | 14.18 | CN¥0.72 0.11 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥9.29B 1.37B USD | CN¥51.25M 7.56M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.29B 1.37B USD | 32.00 | CN¥0.07 0.01 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.67 1.43 USD |
-0.41
|
CN¥9.29B 1.37B USD | CN¥33.52M 4.95M USD | CN¥9.29 1.37 USD | CN¥9.83 1.45 USD | CN¥9.29B 1.37B USD | 48.35 | CN¥0.20 0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.68 5.71 USD |
-0.77
|
CN¥9.28B 1.37B USD | CN¥5.41M 797.54K USD | CN¥37.00 5.46 USD | CN¥39.15 5.78 USD | CN¥9.28B 1.37B USD | 84.08 | CN¥0.46 0.07 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥9.28B 1.37B USD | CN¥50.19M 7.41M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.97 4.27 USD |
+0.42
|
CN¥9.27B 1.37B USD | CN¥5.99M 883.12K USD | CN¥28.23 4.17 USD | CN¥29.23 4.31 USD | CN¥9.27B 1.37B USD | 49.10 | CN¥0.59 0.09 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥92.88 13.7 USD |
+3.14
|
CN¥9.26B 1.37B USD | CN¥3.63M 534.95K USD | CN¥82.60 12.19 USD | CN¥93.99 13.87 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.18 2.53 USD |
-0.69
|
CN¥9.25B 1.37B USD | CN¥31.12M 4.59M USD | CN¥16.51 2.44 USD | CN¥17.38 2.56 USD | CN¥9.25B 1.37B USD | 71.58 | CN¥0.24 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥9.25B 1.36B USD | CN¥6.30M 929.64K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥9.25B 1.36B USD | 16.35 | CN¥0.42 0.06 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.65 0.39 USD |
-3.64
|
CN¥9.25B 1.36B USD | CN¥493.11M 72.76M USD | CN¥2.55 0.38 USD | CN¥2.86 0.42 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.43 3.75 USD |
+0.51
|
CN¥9.25B 1.36B USD | CN¥3.63M 535.19K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥9.25B 1.36B USD | 16.30 | CN¥1.56 0.23 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.46 1.54 USD |
+2.75
|
CN¥9.24B 1.36B USD | CN¥39.93M 5.89M USD | CN¥9.58 1.41 USD | CN¥10.59 1.56 USD | CN¥9.24B 1.36B USD | 80.46 | CN¥0.13 0.02 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥9.22B 1.36B USD | CN¥18.55M 2.74M USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥9.22B 1.36B USD | 13.16 | CN¥0.30 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥9.22B 1.36B USD | CN¥6.59M 971.99K USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥9.22B 1.36B USD | 34.64 | CN¥0.28 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥9.21B 1.36B USD | CN¥31.31M 4.62M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥9.21B 1.36B USD | 20.00 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.12 1.94 USD |
-1.43
|
CN¥9.20B 1.36B USD | CN¥7.54M 1.11M USD | CN¥13.04 1.92 USD | CN¥13.22 1.95 USD | CN¥9.20B 1.36B USD | 14.74 | CN¥0.89 0.13 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥9.20B 1.36B USD | CN¥195.55M 28.85M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥9.20B 1.36B USD | 374.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.17 1.21 USD |
-1.68
|
CN¥9.18B 1.35B USD | CN¥14.73M 2.17M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥9.18B 1.35B USD | 54.46 | CN¥0.15 0.02 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥9.17B 1.35B USD | CN¥41.53M 6.13M USD | CN¥9.32 1.38 USD | CN¥9.82 1.45 USD | CN¥9.17B 1.35B USD | 15.38 | CN¥0.63 0.09 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥69.21 10.21 USD |
-1.34
|
CN¥9.16B 1.35B USD | CN¥4.61M 680.29K USD | CN¥65.43 9.65 USD | CN¥70.42 10.39 USD | CN¥9.16B 1.35B USD | 33.76 | CN¥2.05 0.3 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥9.16B 1.35B USD | CN¥25.89M 3.82M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.16B 1.35B USD | 21.80 | CN¥0.21 0.03 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥21.33 3.15 USD |
-4.31
|
CN¥9.15B 1.35B USD | CN¥35.57M 5.25M USD | CN¥20.74 3.06 USD | CN¥22.23 3.28 USD | CN¥9.15B 1.35B USD | 236.99 | CN¥0.09 0.01 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥47.90 7.07 USD |
+4.27
|
CN¥9.14B 1.35B USD | CN¥6.33M 934.56K USD | CN¥44.60 6.58 USD | CN¥49.00 7.23 USD | CN¥9.14B 1.35B USD | 48.87 | CN¥0.98 0.14 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥9.14B 1.35B USD | CN¥41.96M 6.19M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.25 -0.03 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.99 0.59 USD |
+1.53
|
CN¥9.14B 1.35B USD | CN¥146.01M 21.54M USD | CN¥3.83 0.57 USD | CN¥4.09 0.6 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.40 2.42 USD |
-2.15
|
CN¥9.13B 1.35B USD | CN¥4.76M 702.05K USD | CN¥16.25 2.4 USD | CN¥16.64 2.46 USD | CN¥9.13B 1.35B USD | 65.59 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.39
|
$1.35B — | $1.10M — | $0.25 — | $0.26 — | $1.35B — | 12.75 | $0.02 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥26.76 3.95 USD |
-0.78
|
CN¥9.12B 1.35B USD | CN¥8.48M 1.25M USD | CN¥25.13 3.71 USD | CN¥26.97 3.98 USD | CN¥9.12B 1.35B USD | 43.86 | CN¥0.61 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥9.11B 1.34B USD | CN¥7.97M 1.18M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.08 -0.3 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.18 1.5 USD |
-0.78
|
CN¥9.10B 1.34B USD | CN¥5.80M 856.5K USD | CN¥10.06 1.48 USD | CN¥10.25 1.51 USD | CN¥9.10B 1.34B USD | 19.96 | CN¥0.51 0.08 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥27.72 4.09 USD |
-1.32
|
CN¥9.08B 1.34B USD | CN¥6.11M 901.7K USD | CN¥26.76 3.95 USD | CN¥27.97 4.13 USD | CN¥9.08B 1.34B USD | 53.30 | CN¥0.52 0.08 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.02 0.74 USD |
+4.58
|
CN¥9.07B 1.34B USD | CN¥105.20M 15.52M USD | CN¥4.66 0.69 USD | CN¥5.16 0.76 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.12 1.79 USD |
+2.97
|
CN¥9.07B 1.34B USD | CN¥13.59M 2.01M USD | CN¥11.58 1.71 USD | CN¥12.18 1.8 USD | CN¥9.07B 1.34B USD | 10.35 | CN¥1.17 0.17 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥9.06B 1.34B USD | CN¥15.92M 2.35M USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥9.06B 1.34B USD | 25.19 | CN¥0.21 0.03 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.86 1.31 USD |
-0.34
|
CN¥9.05B 1.34B USD | CN¥28.71M 4.24M USD | CN¥8.45 1.25 USD | CN¥8.95 1.32 USD | CN¥9.05B 1.34B USD | 44.29 | CN¥0.20 0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.43 1.39 USD |
+4.66
|
CN¥9.05B 1.33B USD | CN¥47.25M 6.97M USD | CN¥8.81 1.3 USD | CN¥9.55 1.41 USD | CN¥9.05B 1.33B USD | 24.81 | CN¥0.38 0.06 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.89 2.93 USD |
+0.05
|
CN¥9.03B 1.33B USD | CN¥90.57M 13.36M USD | CN¥17.89 2.64 USD | CN¥20.25 2.99 USD | CN¥9.03B 1.33B USD | 52.34 | CN¥0.38 0.06 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.49 4.2 USD |
-0.84
|
CN¥9.03B 1.33B USD | CN¥1.82M 268.21K USD | CN¥28.30 4.18 USD | CN¥29.00 4.28 USD | CN¥9.03B 1.33B USD | 38.50 | CN¥0.74 0.11 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥9.02B 1.33B USD | CN¥31.45M 4.64M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.51 3.32 USD |
-1.19
|
CN¥9.01B 1.33B USD | CN¥1.07M 158.21K USD | CN¥22.12 3.26 USD | CN¥22.77 3.36 USD | CN¥9.01B 1.33B USD | 86.57 | CN¥0.26 0.04 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥52.08 7.68 USD |
+4.68
|
CN¥9.01B 1.33B USD | CN¥7.77M 1.15M USD | CN¥46.67 6.89 USD | CN¥52.98 7.82 USD | CN¥9.01B 1.33B USD | 1302.00 | CN¥0.04 0.005 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥68.93 10.17 USD |
+2.19
|
CN¥9.01B 1.33B USD | CN¥4.85M 714.91K USD | CN¥66.06 9.75 USD | CN¥70.00 10.33 USD | CN¥9.01B 1.33B USD | 215.40 | CN¥0.32 0.05 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.45 1.39 USD |
+0.96
|
CN¥8.99B 1.33B USD | CN¥11.97M 1.77M USD | CN¥9.06 1.34 USD | CN¥9.64 1.42 USD | CN¥8.99B 1.33B USD | 62.99 | CN¥0.15 0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥21.47 3.17 USD |
+7.57
|
CN¥8.99B 1.33B USD | CN¥24.11M 3.56M USD | CN¥19.17 2.83 USD | CN¥21.70 3.2 USD | CN¥8.99B 1.33B USD | 34.62 | CN¥0.62 0.09 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.36 1.68 USD |
+5.67
|
CN¥8.99B 1.33B USD | CN¥10.25M 1.51M USD | CN¥10.55 1.56 USD | CN¥11.56 1.71 USD | CN¥8.99B 1.33B USD | 189.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.30 1.08 USD |
+0.69
|
CN¥8.99B 1.33B USD | CN¥17.57M 2.59M USD | CN¥7.10 1.05 USD | CN¥7.57 1.12 USD | CN¥8.99B 1.33B USD | 121.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥84.00 12.39 USD |
+11.08
|
CN¥8.98B 1.32B USD | CN¥18.35M 2.71M USD | CN¥70.00 10.33 USD | CN¥87.88 12.97 USD | CN¥8.98B 1.32B USD | 215.38 | CN¥0.39 0.06 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥8.96B 1.32B USD | CN¥20.79M 3.07M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥8.96B 1.32B USD | 10.59 | CN¥0.32 0.05 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.05 1.63 USD |
-0.72
|
CN¥8.96B 1.32B USD | CN¥133.07M 19.63M USD | CN¥10.12 1.49 USD | CN¥11.37 1.68 USD | CN¥8.96B 1.32B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.85 10.9 USD |
+1.16
|
CN¥8.95B 1.32B USD | CN¥1.39M 204.51K USD | CN¥71.15 10.5 USD | CN¥74.74 11.03 USD | CN¥8.95B 1.32B USD | 32.39 | CN¥2.28 0.34 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.85 2.04 USD |
+0.8
|
CN¥8.95B 1.32B USD | CN¥2.41M 355.59K USD | CN¥13.51 1.99 USD | CN¥13.88 2.05 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.10 -0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥8.94B 1.32B USD | CN¥16.48M 2.43M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥8.94B 1.32B USD | 15.91 | CN¥0.25 0.04 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥8.94B 1.32B USD | CN¥123.61M 18.24M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.94 3.97 USD |
+1.55
|
CN¥8.94B 1.32B USD | CN¥5.30M 781.48K USD | CN¥25.79 3.81 USD | CN¥27.36 4.04 USD | CN¥8.94B 1.32B USD | 40.20 | CN¥0.67 0.1 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥8.94B 1.32B USD | CN¥16.70M 2.46M USD | CN¥16.98 2.51 USD | CN¥17.88 2.64 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.20 3.42 USD |
+1.58
|
CN¥8.93B 1.32B USD | CN¥9.48M 1.4M USD | CN¥22.45 3.31 USD | CN¥23.61 3.48 USD | CN¥8.93B 1.32B USD | 20.90 | CN¥1.11 0.16 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥21.62 3.19 USD |
+1.89
|
CN¥8.93B 1.32B USD | CN¥4.62M 681.34K USD | CN¥20.55 3.03 USD | CN¥21.73 3.21 USD | CN¥8.93B 1.32B USD | 42.39 | CN¥0.51 0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥8.93B 1.32B USD | CN¥47.21M 6.97M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥8.93B 1.32B USD | 0 | -CN¥2.03 -0.2 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥8.90B 1.31B USD | CN¥8.28M 1.22M USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥8.90B 1.31B USD | 22.41 | CN¥0.31 0.05 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.35 1.38 USD |
-1.89
|
CN¥8.90B 1.31B USD | CN¥18.61M 2.75M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥8.90B 1.31B USD | CN¥11.90M 1.76M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥70.70 10.43 USD |
+3.41
|
CN¥8.89B 1.31B USD | CN¥1.18M 173.65K USD | CN¥65.37 9.65 USD | CN¥71.89 10.61 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.59 2.01 USD |
+1.8
|
CN¥8.88B 1.31B USD | CN¥22.41M 3.31M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥8.88B 1.31B USD | 679.50 | CN¥0.02 0.002 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.15 3.27 USD |
-0.63
|
CN¥8.86B 1.31B USD | CN¥921.77K 136.01K USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥8.86B 1.31B USD | 33.05 | CN¥0.67 0.1 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥8.86B 1.31B USD | CN¥6.81M 1M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥78.77 11.62 USD |
+4.18
|
CN¥8.85B 1.31B USD | CN¥5.73M 845.22K USD | CN¥71.66 10.57 USD | CN¥80.68 11.9 USD | CN¥8.85B 1.31B USD | 45.79 | CN¥1.72 0.25 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.31 2.85 USD |
+0.84
|
CN¥8.84B 1.3B USD | CN¥9.51M 1.4M USD | CN¥18.31 2.7 USD | CN¥19.61 2.89 USD | CN¥8.84B 1.3B USD | 26.09 | CN¥0.74 0.11 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.45 1.69 USD |
+2.6
|
CN¥8.84B 1.3B USD | CN¥13.46M 1.99M USD | CN¥10.92 1.61 USD | CN¥11.55 1.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.54 4.65 USD |
+0.9
|
CN¥8.84B 1.3B USD | CN¥3.11M 458.52K USD | CN¥29.78 4.39 USD | CN¥31.57 4.66 USD | CN¥8.84B 1.3B USD | 32.85 | CN¥0.96 0.14 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.27 1.37 USD |
+2.32
|
CN¥8.82B 1.3B USD | CN¥62.39M 9.21M USD | CN¥8.67 1.28 USD | CN¥9.35 1.38 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.76 2.03 USD |
-0.36
|
CN¥8.81B 1.3B USD | CN¥5.50M 810.86K USD | CN¥13.29 1.96 USD | CN¥13.99 2.06 USD | CN¥8.81B 1.3B USD | 25.01 | CN¥0.55 0.08 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.83 1.45 USD |
+0.51
|
CN¥8.81B 1.3B USD | CN¥46.39M 6.84M USD | CN¥9.58 1.41 USD | CN¥9.99 1.47 USD | CN¥8.81B 1.3B USD | 49.14 | CN¥0.20 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥23.43 3.46 USD |
-0.26
|
CN¥8.79B 1.3B USD | CN¥53.31M 7.87M USD | CN¥21.70 3.2 USD | CN¥23.80 3.51 USD | CN¥8.79B 1.3B USD | 73.21 | CN¥0.32 0.05 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.32 1.97 USD |
+0.45
|
CN¥8.79B 1.3B USD | CN¥18.10M 2.67M USD | CN¥12.63 1.86 USD | CN¥13.46 1.99 USD | CN¥8.79B 1.3B USD | 39.17 | CN¥0.34 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.19 1.95 USD |
-1.93
|
CN¥8.78B 1.3B USD | CN¥74.72M 11.02M USD | CN¥12.11 1.79 USD | CN¥13.35 1.97 USD | CN¥8.78B 1.3B USD | 62.80 | CN¥0.21 0.03 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥8.78B 1.3B USD | CN¥33.49M 4.94M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥8.78B 1.3B USD | CN¥7.03M 1.04M USD | CN¥8.08 1.19 USD | CN¥8.37 1.23 USD | CN¥8.78B 1.3B USD | 32.03 | CN¥0.26 0.04 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.61 2.3 USD |
0
|
CN¥8.77B 1.29B USD | CN¥22.15M 3.27M USD | CN¥14.68 2.17 USD | CN¥15.79 2.33 USD | CN¥8.77B 1.29B USD | 78.04 | CN¥0.20 0.03 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥22.89 3.38 USD |
+4.47
|
CN¥8.77B 1.29B USD | CN¥45.91M 6.77M USD | CN¥20.77 3.06 USD | CN¥23.96 3.54 USD | CN¥8.77B 1.29B USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥8.77B 1.29B USD | CN¥23.55M 3.47M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥8.76B 1.29B USD | CN¥11.36M 1.68M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥8.76B 1.29B USD | 57.64 | CN¥0.14 0.02 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥61.34 9.05 USD |
+4.07
|
CN¥8.76B 1.29B USD | CN¥6.65M 980.78K USD | CN¥54.38 8.02 USD | CN¥62.48 9.22 USD | CN¥8.76B 1.29B USD | 84.02 | CN¥0.73 0.11 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.85 1.45 USD |
-0.81
|
CN¥8.76B 1.29B USD | CN¥5.91M 871.91K USD | CN¥9.72 1.43 USD | CN¥9.92 1.46 USD | CN¥8.76B 1.29B USD | 19.69 | CN¥0.50 0.07 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.62 7.62 USD |
-0.19
|
CN¥8.76B 1.29B USD | CN¥2.22M 327.75K USD | CN¥49.36 7.28 USD | CN¥52.23 7.71 USD | CN¥8.76B 1.29B USD | 161.31 | CN¥0.32 0.05 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.94 1.02 USD |
+1.02
|
CN¥8.74B 1.29B USD | CN¥66.88M 9.87M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥8.74B 1.29B USD | 43.37 | CN¥0.16 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.01 1.03 USD |
+1.74
|
CN¥8.74B 1.29B USD | CN¥22.31M 3.29M USD | CN¥6.69 0.99 USD | CN¥7.08 1.04 USD | CN¥8.74B 1.29B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥8.74B 1.29B USD | CN¥16.56M 2.44M USD | CN¥6.76 1 USD | CN¥6.97 1.03 USD | CN¥8.74B 1.29B USD | 26.57 | CN¥0.26 0.04 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥8.74B 1.29B USD | CN¥44.32M 6.54M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥8.74B 1.29B USD | 76.75 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
