Page de résultat 17 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥69.59 10.27 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥19.30M 2.85M USD | CN¥68.28 10.07 USD | CN¥72.58 10.71 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥70.99 10.47 USD |
+2.99
|
CN¥9.28B 1.37B USD | CN¥6.72M 991.16K USD | CN¥67.03 9.89 USD | CN¥72.32 10.67 USD | CN¥9.28B 1.37B USD | 228.99 | CN¥0.31 0.05 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥9.28B 1.37B USD | CN¥63.00M 9.3M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 172.50 | CN¥0.02 0.002 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥9.27B 1.37B USD | CN¥13.67M 2.02M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥9.27B 1.37B USD | 113.00 | CN¥0.05 0.007 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥112.40 16.58 USD |
-2.78
|
CN¥9.26B 1.37B USD | CN¥2.01M 295.94K USD | CN¥112.04 16.53 USD | CN¥117.61 17.35 USD | CN¥9.26B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.39 4.34 USD |
-4.73
|
CN¥9.25B 1.37B USD | CN¥4.77M 704.51K USD | CN¥29.00 4.28 USD | CN¥30.83 4.55 USD | CN¥9.25B 1.37B USD | 40.81 | CN¥0.72 0.11 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥24.02 3.54 USD |
+3.53
|
CN¥9.25B 1.36B USD | CN¥14.84M 2.19M USD | CN¥23.21 3.42 USD | CN¥24.50 3.61 USD | CN¥9.25B 1.36B USD | 21.63 | CN¥1.11 0.16 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
-1.01
|
$1.36B — | $421.90K — | $0.58 — | $0.59 — | $1.36B — | 5.87 | $0.10 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.17 1.94 USD |
+0.38
|
CN¥9.24B 1.36B USD | CN¥6.12M 902.67K USD | CN¥13.07 1.93 USD | CN¥13.22 1.95 USD | CN¥9.24B 1.36B USD | 14.47 | CN¥0.91 0.13 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥76.19 11.24 USD |
-2.2
|
CN¥9.23B 1.36B USD | CN¥1.50M 221.06K USD | CN¥75.83 11.19 USD | CN¥78.90 11.64 USD | CN¥9.23B 1.36B USD | 57.71 | CN¥1.32 0.19 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥9.23B 1.36B USD | CN¥7.43M 1.1M USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.02 1.33 USD |
-2.17
|
CN¥9.23B 1.36B USD | CN¥8.13M 1.2M USD | CN¥8.97 1.32 USD | CN¥9.23 1.36 USD | CN¥9.23B 1.36B USD | 180.40 | CN¥0.05 0.007 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.60 — |
+0.12
|
$1.36B — | $276.41K — | $2.59 — | $2.62 — | $1.36B — | 7.64 | $0.34 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥9.21B 1.36B USD | CN¥395.38M 58.34M USD | CN¥2.53 0.37 USD | CN¥2.71 0.4 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.30 3.73 USD |
+0.68
|
CN¥9.20B 1.36B USD | CN¥4.17M 615.4K USD | CN¥24.88 3.67 USD | CN¥25.56 3.77 USD | CN¥9.20B 1.36B USD | 16.01 | CN¥1.58 0.23 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.47 5.68 USD |
-5.2
|
CN¥9.20B 1.36B USD | CN¥8.00M 1.18M USD | CN¥37.45 5.53 USD | CN¥40.58 5.99 USD | CN¥9.20B 1.36B USD | 320.58 | CN¥0.12 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.51 2.44 USD |
+0.67
|
CN¥9.19B 1.36B USD | CN¥3.64M 536.67K USD | CN¥16.33 2.41 USD | CN¥16.53 2.44 USD | CN¥9.19B 1.36B USD | 66.04 | CN¥0.25 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥9.19B 1.36B USD | CN¥2.27M 334.43K USD | CN¥29.52 4.36 USD | CN¥30.55 4.51 USD | CN¥9.19B 1.36B USD | 40.65 | CN¥0.73 0.11 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.69 1.58 USD |
-2.29
|
CN¥9.19B 1.36B USD | CN¥7.46M 1.1M USD | CN¥10.68 1.58 USD | CN¥10.92 1.61 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.96 -0.1 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.11 0.31 USD |
-2.31
|
CN¥9.19B 1.36B USD | CN¥46.08M 6.8M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥9.19B 1.36B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.66 1.43 USD |
-0.41
|
CN¥9.18B 1.35B USD | CN¥3.74M 551.89K USD | CN¥9.64 1.42 USD | CN¥9.75 1.44 USD | CN¥9.18B 1.35B USD | 34.50 | CN¥0.28 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥50.91 7.51 USD |
+6.82
|
CN¥9.18B 1.35B USD | CN¥3.79M 559.85K USD | CN¥47.50 7.01 USD | CN¥53.50 7.89 USD | CN¥9.18B 1.35B USD | 23.46 | CN¥2.17 0.32 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.14 2.09 USD |
-4.59
|
CN¥9.17B 1.35B USD | CN¥22.88M 3.38M USD | CN¥14.11 2.08 USD | CN¥14.97 2.21 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.07 1.49 USD |
-1.37
|
CN¥9.17B 1.35B USD | CN¥9.83M 1.45M USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 13.98 | CN¥0.72 0.11 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.30 3 USD |
-1.69
|
CN¥9.16B 1.35B USD | CN¥7.43M 1.1M USD | CN¥20.13 2.97 USD | CN¥20.64 3.05 USD | CN¥9.16B 1.35B USD | 41.42 | CN¥0.49 0.07 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥64.08 9.45 USD |
+6.11
|
CN¥9.16B 1.35B USD | CN¥23.77M 3.51M USD | CN¥61.50 9.07 USD | CN¥66.43 9.8 USD | CN¥9.16B 1.35B USD | 74.51 | CN¥0.86 0.13 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥9.13B 1.35B USD | CN¥92.71M 13.68M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥47.76 7.05 USD |
-0.29
|
CN¥9.12B 1.35B USD | CN¥5.32M 785.09K USD | CN¥46.56 6.87 USD | CN¥49.58 7.32 USD | CN¥9.12B 1.35B USD | 51.91 | CN¥0.92 0.14 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥59.35 8.76 USD |
-2.06
|
CN¥9.10B 1.34B USD | CN¥662.19K 97.7K USD | CN¥59.22 8.74 USD | CN¥61.89 9.13 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.80 2.18 USD |
-2.7
|
CN¥9.10B 1.34B USD | CN¥8.73M 1.29M USD | CN¥14.71 2.17 USD | CN¥15.28 2.25 USD | CN¥9.10B 1.34B USD | 70.47 | CN¥0.21 0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.18 1.21 USD |
-2.85
|
CN¥9.10B 1.34B USD | CN¥15.07M 2.22M USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥9.10B 1.34B USD | 35.56 | CN¥0.23 0.03 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥9.10B 1.34B USD | CN¥5.13M 756.89K USD | CN¥10.09 1.49 USD | CN¥10.28 1.52 USD | CN¥9.10B 1.34B USD | 19.55 | CN¥0.52 0.08 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥9.09B 1.34B USD | CN¥8.83M 1.3M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥9.09B 1.34B USD | 133.50 | CN¥0.08 0.01 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥9.08B 1.34B USD | CN¥38.14M 5.63M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥52.49 7.74 USD |
+0.79
|
CN¥9.08B 1.34B USD | CN¥4.43M 654.22K USD | CN¥51.00 7.52 USD | CN¥53.40 7.88 USD | CN¥9.08B 1.34B USD | 1312.25 | CN¥0.04 0.005 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥9.08B 1.34B USD | CN¥11.10M 1.64M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥9.08B 1.34B USD | 25.23 | CN¥0.21 0.03 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.45 1.39 USD |
-2.28
|
CN¥9.07B 1.34B USD | CN¥23.02M 3.4M USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥9.07B 1.34B USD | 49.73 | CN¥0.19 0.03 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.12 1.79 USD |
0
|
CN¥9.07B 1.34B USD | CN¥6.54M 964.77K USD | CN¥11.96 1.76 USD | CN¥12.14 1.79 USD | CN¥9.07B 1.34B USD | 10.63 | CN¥1.14 0.17 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥9.07B 1.34B USD | CN¥22.40M 3.3M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥9.07B 1.34B USD | 10.71 | CN¥0.32 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.77 5.57 USD |
-2.35
|
CN¥9.06B 1.34B USD | CN¥3.64M 536.67K USD | CN¥37.66 5.56 USD | CN¥38.76 5.72 USD | CN¥9.06B 1.34B USD | 82.10 | CN¥0.46 0.07 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥9.06B 1.34B USD | CN¥15.34M 2.26M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥9.06B 1.34B USD | 16.12 | CN¥0.25 0.04 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥20.96 3.09 USD |
-4.6
|
CN¥9.05B 1.34B USD | CN¥16.01M 2.36M USD | CN¥20.91 3.09 USD | CN¥22.17 3.27 USD | CN¥9.05B 1.34B USD | 74.85 | CN¥0.28 0.04 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.93 1.47 USD |
-3.87
|
CN¥9.05B 1.34B USD | CN¥48.04M 7.09M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥9.05B 1.34B USD | 39.71 | CN¥0.25 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.27 4.02 USD |
+1.22
|
CN¥9.05B 1.34B USD | CN¥5.55M 818.36K USD | CN¥26.45 3.9 USD | CN¥27.61 4.07 USD | CN¥9.05B 1.34B USD | 41.31 | CN¥0.66 0.1 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥9.04B 1.33B USD | CN¥19.54M 2.88M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥9.04B 1.33B USD | 21.52 | CN¥0.21 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.52 1.26 USD |
-4.8
|
CN¥9.03B 1.33B USD | CN¥93.14M 13.74M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥9.03B 1.33B USD | 142.00 | CN¥0.06 0.008 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.41 1.68 USD |
+0.44
|
CN¥9.03B 1.33B USD | CN¥10.17M 1.5M USD | CN¥11.06 1.63 USD | CN¥11.78 1.74 USD | CN¥9.03B 1.33B USD | 190.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.33B — | $789.80K — | $0.25 — | $0.25 — | $1.33B — | 12.59 | $0.02 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.02 1.48 USD |
+1.93
|
CN¥8.98B 1.32B USD | CN¥76.21M 11.25M USD | CN¥9.80 1.45 USD | CN¥10.28 1.52 USD | CN¥8.98B 1.32B USD | 50.10 | CN¥0.20 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥16.66 2.46 USD |
-3.03
|
CN¥8.97B 1.32B USD | CN¥23.38M 3.45M USD | CN¥16.65 2.46 USD | CN¥17.46 2.58 USD | CN¥8.97B 1.32B USD | 69.41 | CN¥0.24 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.15 1.5 USD |
-2.96
|
CN¥8.97B 1.32B USD | CN¥25.10M 3.7M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥8.97B 1.32B USD | 78.07 | CN¥0.13 0.02 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥8.96B 1.32B USD | CN¥132.24M 19.51M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥8.96B 1.32B USD | 0 | CN¥0.00 0 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥8.95B 1.32B USD | CN¥5.35M 788.85K USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥7.97 1.18 USD |
-2.45
|
CN¥8.95B 1.32B USD | CN¥14.41M 2.13M USD | CN¥7.95 1.17 USD | CN¥8.19 1.21 USD | CN¥8.95B 1.32B USD | 53.13 | CN¥0.15 0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.66 10.87 USD |
-0.26
|
CN¥8.93B 1.32B USD | CN¥1.24M 182.81K USD | CN¥72.54 10.7 USD | CN¥75.49 11.14 USD | CN¥8.93B 1.32B USD | 32.02 | CN¥2.30 0.34 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.88 6.33 USD |
-5.05
|
CN¥8.92B 1.32B USD | CN¥3.70M 546.15K USD | CN¥42.80 6.32 USD | CN¥45.14 6.66 USD | CN¥8.92B 1.32B USD | 2144.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.71 0.4 USD |
-3.21
|
CN¥8.92B 1.32B USD | CN¥21.28M 3.14M USD | CN¥2.71 0.4 USD | CN¥2.81 0.41 USD | CN¥8.92B 1.32B USD | 20.84 | CN¥0.13 0.02 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.13 4.15 USD |
-1.26
|
CN¥8.91B 1.31B USD | CN¥1.42M 209.15K USD | CN¥28.06 4.14 USD | CN¥28.67 4.23 USD | CN¥8.91B 1.31B USD | 37.50 | CN¥0.75 0.11 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥8.90B 1.31B USD | CN¥7.97M 1.18M USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥8.90B 1.31B USD | 10.12 | CN¥0.56 0.08 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-3.21
|
CN¥8.90B 1.31B USD | CN¥102.53M 15.13M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥8.90B 1.31B USD | 362.00 | CN¥0.01 0.001 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.81 0.86 USD |
-7.19
|
CN¥8.90B 1.31B USD | CN¥79.35M 11.71M USD | CN¥5.76 0.85 USD | CN¥6.29 0.93 USD | CN¥8.90B 1.31B USD | 41.50 | CN¥0.14 0.02 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.22 3.28 USD |
-1.29
|
CN¥8.89B 1.31B USD | CN¥709.69K 104.71K USD | CN¥22.18 3.27 USD | CN¥22.59 3.33 USD | CN¥8.89B 1.31B USD | 88.87 | CN¥0.25 0.04 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.75 2.03 USD |
-0.72
|
CN¥8.88B 1.31B USD | CN¥1.86M 275.04K USD | CN¥13.66 2.02 USD | CN¥14.06 2.07 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥8.87B 1.31B USD | CN¥35.00M 5.16M USD | CN¥9.33 1.38 USD | CN¥10.02 1.48 USD | CN¥8.87B 1.31B USD | 14.64 | CN¥0.64 0.09 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥88.95 13.12 USD |
-4.23
|
CN¥8.87B 1.31B USD | CN¥2.27M 334.78K USD | CN¥88.88 13.11 USD | CN¥94.25 13.91 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.15 -0.02 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥8.85B 1.31B USD | CN¥7.41M 1.09M USD | CN¥6.90 1.02 USD | CN¥6.98 1.03 USD | CN¥8.85B 1.31B USD | 22.29 | CN¥0.31 0.05 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.70 3.05 USD |
+1.92
|
CN¥8.85B 1.31B USD | CN¥8.48M 1.25M USD | CN¥20.14 2.97 USD | CN¥20.86 3.08 USD | CN¥8.85B 1.31B USD | 12.54 | CN¥1.65 0.24 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥8.83B 1.3B USD | CN¥33.44M 4.93M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥8.83B 1.3B USD | 19.13 | CN¥0.15 0.02 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥8.82B 1.3B USD | CN¥22.35M 3.3M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.77 2.03 USD |
+0.07
|
CN¥8.82B 1.3B USD | CN¥3.89M 574.01K USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥8.82B 1.3B USD | 25.03 | CN¥0.55 0.08 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥8.82B 1.3B USD | CN¥13.58M 2M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥8.82B 1.3B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.40 2.57 USD |
-1.58
|
CN¥8.80B 1.3B USD | CN¥11.36M 1.68M USD | CN¥17.23 2.54 USD | CN¥17.79 2.62 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.17 1.35 USD |
-2.76
|
CN¥8.80B 1.3B USD | CN¥26.41M 3.9M USD | CN¥9.12 1.35 USD | CN¥9.41 1.39 USD | CN¥8.80B 1.3B USD | 24.13 | CN¥0.38 0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.78B 1.3B USD | CN¥44.17M 6.52M USD | CN¥7.48 1.1 USD | CN¥7.95 1.17 USD | CN¥8.78B 1.3B USD | 35.80 | CN¥0.21 0.03 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.59 1.27 USD |
-3.05
|
CN¥8.78B 1.29B USD | CN¥20.23M 2.98M USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥8.78B 1.29B USD | 45.21 | CN¥0.19 0.03 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.74 3.95 USD |
-3.54
|
CN¥8.76B 1.29B USD | CN¥4.56M 672.37K USD | CN¥26.70 3.94 USD | CN¥27.66 4.08 USD | CN¥8.76B 1.29B USD | 51.42 | CN¥0.52 0.08 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥12.37 1.83 USD |
+2.57
|
CN¥8.74B 1.29B USD | CN¥16.66M 2.46M USD | CN¥11.80 1.74 USD | CN¥12.96 1.91 USD | CN¥8.74B 1.29B USD | 49.47 | CN¥0.25 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.41 0.95 USD |
-1.84
|
CN¥8.73B 1.29B USD | CN¥8.63M 1.27M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥8.71B 1.29B USD | CN¥4.87M 717.9K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥8.71B 1.29B USD | 19.60 | CN¥0.50 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.07 4.58 USD |
-1.49
|
CN¥8.71B 1.28B USD | CN¥4.54M 669.49K USD | CN¥30.92 4.56 USD | CN¥33.41 4.93 USD | CN¥8.71B 1.28B USD | 32.36 | CN¥0.96 0.14 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.15 1.35 USD |
-3.17
|
CN¥8.71B 1.28B USD | CN¥11.36M 1.68M USD | CN¥9.05 1.34 USD | CN¥9.47 1.4 USD | CN¥8.71B 1.28B USD | 60.99 | CN¥0.15 0.02 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.38 1.09 USD |
-2.64
|
CN¥8.70B 1.28B USD | CN¥95.06M 14.03M USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥8.70B 1.28B USD | CN¥12.70M 1.87M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥8.70B 1.28B USD | CN¥21.92M 3.23M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥8.69B 1.28B USD | CN¥50.40M 7.44M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥8.69B 1.28B USD | 43.12 | CN¥0.16 0.02 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.70 3.2 USD |
-2.03
|
CN¥8.68B 1.28B USD | CN¥759.30K 112.03K USD | CN¥21.69 3.2 USD | CN¥22.15 3.27 USD | CN¥8.68B 1.28B USD | 33.38 | CN¥0.65 0.1 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥8.67B 1.28B USD | CN¥10.67M 1.57M USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥8.67B 1.28B USD | 26.38 | CN¥0.26 0.04 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥8.67B 1.28B USD | CN¥13.46M 1.99M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.49 -0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.07 11.37 USD |
-2.16
|
CN¥8.66B 1.28B USD | CN¥4.51M 665.66K USD | CN¥76.70 11.32 USD | CN¥80.82 11.92 USD | CN¥8.66B 1.28B USD | 43.05 | CN¥1.79 0.26 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.25 1.95 USD |
-2.5
|
CN¥8.66B 1.28B USD | CN¥19.24M 2.84M USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥8.66B 1.28B USD | 662.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.37 1.09 USD |
+4.69
|
CN¥8.65B 1.28B USD | CN¥26.25M 3.87M USD | CN¥7.04 1.04 USD | CN¥7.53 1.11 USD | CN¥8.65B 1.28B USD | 20.47 | CN¥0.36 0.05 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.21 1.21 USD |
-1.44
|
CN¥8.65B 1.28B USD | CN¥4.89M 721.41K USD | CN¥8.18 1.21 USD | CN¥8.35 1.23 USD | CN¥8.65B 1.28B USD | 31.57 | CN¥0.26 0.04 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.09 1.34 USD |
-2.78
|
CN¥8.65B 1.28B USD | CN¥13.46M 1.99M USD | CN¥9.05 1.34 USD | CN¥9.37 1.38 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥8.65B 1.28B USD | CN¥13.30M 1.96M USD | CN¥8.64 1.27 USD | CN¥8.77 1.29 USD | CN¥8.65B 1.28B USD | 22.41 | CN¥0.39 0.06 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥8.64B 1.27B USD | CN¥43.71M 6.45M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥8.64B 1.27B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥8.64B 1.27B USD | CN¥4.43M 653.62K USD | CN¥9.35 1.38 USD | CN¥9.54 1.41 USD | CN¥8.64B 1.27B USD | 37.52 | CN¥0.25 0.04 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.95 1.17 USD |
-1.49
|
CN¥8.63B 1.27B USD | CN¥7.61M 1.12M USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥8.63B 1.27B USD | 56.78 | CN¥0.14 0.02 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.91 3.09 USD |
-3.28
|
CN¥8.63B 1.27B USD | CN¥3.27M 482.24K USD | CN¥20.91 3.09 USD | CN¥21.75 3.21 USD | CN¥8.63B 1.27B USD | 41.82 | CN¥0.50 0.07 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.36 0.64 USD |
-1.13
|
CN¥8.63B 1.27B USD | CN¥23.80M 3.51M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥8.63B 1.27B USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.72 3.06 USD |
-0.81
|
CN¥8.63B 1.27B USD | CN¥1.09M 160.11K USD | CN¥20.63 3.04 USD | CN¥20.90 3.08 USD | CN¥8.63B 1.27B USD | 207.19 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
