Page de résultat 17 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.63 5.11 USD |
-6.13
|
CN¥8.99B 1.33B USD | CN¥9.67M 1.43M USD | CN¥34.30 5.06 USD | CN¥35.89 5.3 USD | CN¥8.99B 1.33B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥8.99B 1.33B USD | CN¥14.69M 2.17M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥8.99B 1.33B USD | 11.77 | CN¥0.76 0.11 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.64 1.72 USD |
-3.96
|
CN¥8.99B 1.33B USD | CN¥27.48M 4.05M USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥8.97B 1.32B USD | CN¥9.54M 1.41M USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥119.17M 17.58M USD | CN¥4.95 0.73 USD | CN¥5.47 0.81 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.33 1.67 USD |
-0.7
|
CN¥8.97B 1.32B USD | CN¥9.05M 1.34M USD | CN¥11.08 1.63 USD | CN¥11.61 1.71 USD | CN¥8.97B 1.32B USD | 188.83 | CN¥0.06 0.008 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.88 7.06 USD |
-4.47
|
CN¥8.96B 1.32B USD | CN¥2.72M 401.26K USD | CN¥47.63 7.03 USD | CN¥49.31 7.28 USD | CN¥8.96B 1.32B USD | 29.01 | CN¥1.65 0.24 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.23 0.77 USD |
-1.32
|
CN¥8.96B 1.32B USD | CN¥15.59M 2.3M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥8.96B 1.32B USD | 24.90 | CN¥0.21 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.52 — |
-2.88
|
$1.32B — | $423.56K — | $2.51 — | $2.61 — | $1.32B — | 7.42 | $0.34 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.95 4.12 USD |
-5.89
|
CN¥8.94B 1.32B USD | CN¥6.90M 1.02M USD | CN¥27.68 4.08 USD | CN¥29.16 4.3 USD | CN¥8.94B 1.32B USD | 47.37 | CN¥0.59 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.77 2.47 USD |
-4.61
|
CN¥8.93B 1.32B USD | CN¥12.59M 1.86M USD | CN¥16.49 2.43 USD | CN¥17.10 2.52 USD | CN¥8.93B 1.32B USD | 167.69 | CN¥0.10 0.01 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.81 1.45 USD |
-2.58
|
CN¥8.93B 1.32B USD | CN¥11.95M 1.76M USD | CN¥9.75 1.44 USD | CN¥9.99 1.47 USD | CN¥8.93B 1.32B USD | 13.62 | CN¥0.72 0.11 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.28 1.22 USD |
-4.17
|
CN¥8.93B 1.32B USD | CN¥12.63M 1.86M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.36 4.18 USD |
-3.5
|
CN¥8.93B 1.32B USD | CN¥7.50M 1.11M USD | CN¥27.10 4 USD | CN¥28.87 4.26 USD | CN¥8.93B 1.32B USD | 39.38 | CN¥0.72 0.11 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥8.93B 1.32B USD | CN¥25.36M 3.74M USD | CN¥12.96 1.91 USD | CN¥13.95 2.06 USD | CN¥8.93B 1.32B USD | 34.87 | CN¥0.40 0.06 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥58.10 8.57 USD |
-2.11
|
CN¥8.91B 1.31B USD | CN¥1.01M 148.35K USD | CN¥56.07 8.27 USD | CN¥58.36 8.61 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.96 1.32 USD |
-5.78
|
CN¥8.90B 1.31B USD | CN¥18.24M 2.69M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.05 -0.007 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.35 1.53 USD |
-3.18
|
CN¥8.90B 1.31B USD | CN¥10.65M 1.57M USD | CN¥10.34 1.53 USD | CN¥10.77 1.59 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥8.69 1.28 USD |
-3.66
|
CN¥8.89B 1.31B USD | CN¥10.79M 1.59M USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥8.89B 1.31B USD | 173.79 | CN¥0.05 0.007 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.68 4.23 USD |
-3.37
|
CN¥8.88B 1.31B USD | CN¥3.93M 580.3K USD | CN¥28.40 4.19 USD | CN¥29.19 4.31 USD | CN¥8.88B 1.31B USD | 39.28 | CN¥0.73 0.11 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.66 2.9 USD |
-3.15
|
CN¥8.87B 1.31B USD | CN¥9.99M 1.47M USD | CN¥19.60 2.89 USD | CN¥20.58 3.04 USD | CN¥8.87B 1.31B USD | 40.12 | CN¥0.49 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥7.97 1.18 USD |
-2.57
|
CN¥8.87B 1.31B USD | CN¥18.87M 2.78M USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥8.87B 1.31B USD | 34.65 | CN¥0.23 0.03 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥8.85B 1.31B USD | CN¥14.14M 2.09M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.85B 1.31B USD | 15.75 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.98
|
$1.30B — | $2.19M — | $0.24 — | $0.25 — | $1.30B — | 12.34 | $0.02 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥8.83B 1.3B USD | CN¥269.56M 39.77M USD | CN¥2.49 0.37 USD | CN¥2.64 0.39 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥8.83B 1.3B USD | CN¥8.58M 1.27M USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥8.83B 1.3B USD | 10.03 | CN¥0.56 0.08 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.84 4.11 USD |
-1.03
|
CN¥8.82B 1.3B USD | CN¥1.61M 237.27K USD | CN¥27.40 4.04 USD | CN¥28.19 4.16 USD | CN¥8.82B 1.3B USD | 37.11 | CN¥0.75 0.11 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥8.82B 1.3B USD | CN¥26.56M 3.92M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥8.82B 1.3B USD | 21.00 | CN¥0.21 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.37 0.79 USD |
-4.96
|
CN¥8.81B 1.3B USD | CN¥19.29M 2.85M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥8.81B 1.3B USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.33 0.49 USD |
-2.92
|
CN¥8.80B 1.3B USD | CN¥23.69M 3.5M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.80B 1.3B USD | 10.40 | CN¥0.32 0.05 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.57 3.04 USD |
-0.63
|
CN¥8.79B 1.3B USD | CN¥9.35M 1.38M USD | CN¥20.41 3.01 USD | CN¥20.78 3.07 USD | CN¥8.79B 1.3B USD | 12.46 | CN¥1.65 0.24 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.82 3.37 USD |
-5
|
CN¥8.79B 1.3B USD | CN¥12.49M 1.84M USD | CN¥22.62 3.34 USD | CN¥24.08 3.55 USD | CN¥8.79B 1.3B USD | 20.55 | CN¥1.11 0.16 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.77 3.8 USD |
-6.73
|
CN¥8.78B 1.3B USD | CN¥9.44M 1.39M USD | CN¥25.72 3.79 USD | CN¥27.07 3.99 USD | CN¥8.78B 1.3B USD | 42.24 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥16.56 2.44 USD |
-10
|
CN¥8.78B 1.3B USD | CN¥21.63M 3.19M USD | CN¥16.56 2.44 USD | CN¥17.96 2.65 USD | CN¥8.78B 1.3B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.31 1.52 USD |
-3.46
|
CN¥8.78B 1.3B USD | CN¥13.87M 2.05M USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥8.78B 1.3B USD | 128.87 | CN¥0.08 0.01 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.45 5.38 USD |
-3.49
|
CN¥8.75B 1.29B USD | CN¥4.83M 712.16K USD | CN¥36.00 5.31 USD | CN¥37.17 5.48 USD | CN¥8.75B 1.29B USD | 79.23 | CN¥0.46 0.07 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.10 1.34 USD |
-3.7
|
CN¥8.74B 1.29B USD | CN¥26.66M 3.93M USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥8.74B 1.29B USD | 47.89 | CN¥0.19 0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥69.50 10.25 USD |
-9.1
|
CN¥8.74B 1.29B USD | CN¥3.27M 482.33K USD | CN¥69.50 10.25 USD | CN¥76.77 11.33 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.60 5.11 USD |
-6.31
|
CN¥8.72B 1.29B USD | CN¥16.23M 2.39M USD | CN¥34.45 5.08 USD | CN¥36.70 5.41 USD | CN¥8.72B 1.29B USD | 314.54 | CN¥0.11 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥65.75 9.7 USD |
-6.99
|
CN¥8.71B 1.28B USD | CN¥7.07M 1.04M USD | CN¥64.35 9.49 USD | CN¥68.20 10.06 USD | CN¥8.71B 1.28B USD | 33.54 | CN¥1.96 0.29 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
-4.14
|
CN¥8.71B 1.28B USD | CN¥65.97M 9.73M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.70 3.2 USD |
-6.3
|
CN¥8.70B 1.28B USD | CN¥12.02M 1.77M USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥8.70B 1.28B USD | 144.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥65.23 9.62 USD |
-6.27
|
CN¥8.70B 1.28B USD | CN¥14.85M 2.19M USD | CN¥64.65 9.54 USD | CN¥70.29 10.37 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥18.68M 2.76M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥8.70B 1.28B USD | 20.58 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥71.68 10.58 USD |
-5.92
|
CN¥8.68B 1.28B USD | CN¥2.31M 341.28K USD | CN¥71.60 10.56 USD | CN¥75.50 11.14 USD | CN¥8.68B 1.28B USD | 54.30 | CN¥1.32 0.19 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.53 0.52 USD |
-2.49
|
CN¥8.68B 1.28B USD | CN¥78.45M 11.57M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥8.68B 1.28B USD | 353.00 | CN¥0.01 0.001 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.65 3.19 USD |
-2.57
|
CN¥8.67B 1.28B USD | CN¥847.57K 125.06K USD | CN¥21.57 3.18 USD | CN¥22.12 3.26 USD | CN¥8.67B 1.28B USD | 86.59 | CN¥0.25 0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥8.66B 1.28B USD | CN¥14.81M 2.19M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.98 5.6 USD |
+2.37
|
CN¥8.65B 1.28B USD | CN¥10.81M 1.6M USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.65B 1.28B USD | 14.11 | CN¥2.69 0.4 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.06 3.85 USD |
-4.44
|
CN¥8.65B 1.28B USD | CN¥4.08M 602.73K USD | CN¥26.00 3.84 USD | CN¥26.93 3.97 USD | CN¥8.65B 1.28B USD | 39.48 | CN¥0.66 0.1 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.75 1 USD |
-2.32
|
CN¥8.65B 1.28B USD | CN¥9.94M 1.47M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥8.65B 1.28B USD | 21.77 | CN¥0.31 0.05 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥8.63B 1.27B USD | CN¥27.93M 4.12M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.30 1.96 USD |
-5.94
|
CN¥8.63B 1.27B USD | CN¥27.30M 4.03M USD | CN¥13.21 1.95 USD | CN¥13.79 2.03 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.43 1.98 USD |
-9.01
|
CN¥8.62B 1.27B USD | CN¥217.17M 32.04M USD | CN¥13.30 1.96 USD | CN¥14.89 2.2 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.63 1.57 USD |
-3.8
|
CN¥8.62B 1.27B USD | CN¥116.89M 17.25M USD | CN¥10.56 1.56 USD | CN¥11.49 1.7 USD | CN¥8.62B 1.27B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥8.61B 1.27B USD | CN¥12.76M 1.88M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥8.61B 1.27B USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.51 3.17 USD |
-0.88
|
CN¥8.60B 1.27B USD | CN¥600.55K 88.61K USD | CN¥21.40 3.16 USD | CN¥21.88 3.23 USD | CN¥8.60B 1.27B USD | 33.09 | CN¥0.65 0.1 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥13.99 2.06 USD |
-5.47
|
CN¥8.60B 1.27B USD | CN¥11.83M 1.75M USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥8.60B 1.27B USD | 66.61 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.67 1.43 USD |
-1.33
|
CN¥8.60B 1.27B USD | CN¥5.87M 866.07K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥8.60B 1.27B USD | 19.33 | CN¥0.50 0.07 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.73 1.44 USD |
-4.14
|
CN¥8.60B 1.27B USD | CN¥40.09M 5.91M USD | CN¥9.60 1.42 USD | CN¥10.22 1.51 USD | CN¥8.60B 1.27B USD | 74.84 | CN¥0.13 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥8.59B 1.27B USD | CN¥22.06M 3.25M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥8.59B 1.27B USD | 13.15 | CN¥0.33 0.05 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.13 1.2 USD |
+2.91
|
CN¥8.58B 1.27B USD | CN¥280.43M 41.38M USD | CN¥7.81 1.15 USD | CN¥8.84 1.3 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥104.11 15.36 USD |
-7.38
|
CN¥8.58B 1.27B USD | CN¥2.34M 345.5K USD | CN¥102.00 15.05 USD | CN¥108.85 16.06 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.40 -0.2 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.39 1.39 USD |
-5.44
|
CN¥8.56B 1.26B USD | CN¥41.01M 6.05M USD | CN¥9.28 1.37 USD | CN¥9.87 1.46 USD | CN¥8.56B 1.26B USD | 37.56 | CN¥0.25 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.60 0.38 USD |
-4.06
|
CN¥8.56B 1.26B USD | CN¥28.55M 4.21M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥8.56B 1.26B USD | 20.00 | CN¥0.13 0.02 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.78 0.41 USD |
-3.14
|
CN¥8.55B 1.26B USD | CN¥38.18M 5.63M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥8.55B 1.26B USD | 18.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.64 1.27 USD |
-1.14
|
CN¥8.55B 1.26B USD | CN¥15.89M 2.34M USD | CN¥8.60 1.27 USD | CN¥8.81 1.3 USD | CN¥8.55B 1.26B USD | 22.15 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.07 6.06 USD |
-4.22
|
CN¥8.54B 1.26B USD | CN¥5.30M 781.26K USD | CN¥39.90 5.89 USD | CN¥42.88 6.33 USD | CN¥8.54B 1.26B USD | 2053.50 | CN¥0.02 0.002 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.82 2.48 USD |
+3.25
|
CN¥8.53B 1.26B USD | CN¥21.20M 3.13M USD | CN¥16.08 2.37 USD | CN¥17.52 2.59 USD | CN¥8.53B 1.26B USD | 31.73 | CN¥0.53 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.25 0.92 USD |
-2.5
|
CN¥8.52B 1.26B USD | CN¥12.51M 1.85M USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.44 3.02 USD |
-1.35
|
CN¥8.51B 1.26B USD | CN¥1.46M 214.69K USD | CN¥20.30 3 USD | CN¥20.66 3.05 USD | CN¥8.51B 1.26B USD | 204.40 | CN¥0.10 0.01 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.16 1.94 USD |
-4.29
|
CN¥8.50B 1.25B USD | CN¥3.73M 550.56K USD | CN¥12.96 1.91 USD | CN¥13.69 2.02 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥44.50 6.57 USD |
-6.83
|
CN¥8.50B 1.25B USD | CN¥4.73M 698.2K USD | CN¥43.90 6.48 USD | CN¥46.98 6.93 USD | CN¥8.50B 1.25B USD | 48.36 | CN¥0.92 0.14 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.05 7.24 USD |
-6.55
|
CN¥8.48B 1.25B USD | CN¥4.21M 621.59K USD | CN¥49.01 7.23 USD | CN¥51.79 7.64 USD | CN¥8.48B 1.25B USD | 1226.25 | CN¥0.04 0.005 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.77 2.47 USD |
-3.62
|
CN¥8.48B 1.25B USD | CN¥14.17M 2.09M USD | CN¥16.60 2.45 USD | CN¥17.41 2.57 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥8.47B 1.25B USD | CN¥12.34M 1.82M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥8.47B 1.25B USD | 25.76 | CN¥0.26 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.95 1.32 USD |
-4.48
|
CN¥8.47B 1.25B USD | CN¥31.86M 4.7M USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥8.47B 1.25B USD | 13.98 | CN¥0.64 0.09 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥69.81 10.3 USD |
-5.23
|
CN¥8.46B 1.25B USD | CN¥1.76M 259.56K USD | CN¥69.50 10.25 USD | CN¥72.97 10.77 USD | CN¥8.46B 1.25B USD | 30.35 | CN¥2.30 0.34 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.29 1.22 USD |
-1.66
|
CN¥8.46B 1.25B USD | CN¥15.05M 2.22M USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥8.46B 1.25B USD | 12.95 | CN¥0.64 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥7.52 1.11 USD |
-5.65
|
CN¥8.45B 1.25B USD | CN¥23.29M 3.44M USD | CN¥7.49 1.11 USD | CN¥7.89 1.16 USD | CN¥8.45B 1.25B USD | 50.13 | CN¥0.15 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.26 1.22 USD |
-3.84
|
CN¥8.44B 1.25B USD | CN¥25.30M 3.73M USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥8.44B 1.25B USD | 43.47 | CN¥0.19 0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.69 0.99 USD |
-3.04
|
CN¥8.43B 1.24B USD | CN¥50.06M 7.39M USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥8.43B 1.24B USD | 41.81 | CN¥0.16 0.02 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥19.50 2.88 USD |
-6.97
|
CN¥8.42B 1.24B USD | CN¥18.66M 2.75M USD | CN¥19.30 2.85 USD | CN¥20.35 3 USD | CN¥8.42B 1.24B USD | 69.64 | CN¥0.28 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.16 3.86 USD |
-1.47
|
CN¥8.42B 1.24B USD | CN¥5.18M 764.68K USD | CN¥26.00 3.84 USD | CN¥27.29 4.03 USD | CN¥8.42B 1.24B USD | 27.53 | CN¥0.95 0.14 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥8.40B 1.24B USD | CN¥11.40M 1.68M USD | CN¥7.68 1.13 USD | CN¥7.89 1.16 USD | CN¥8.40B 1.24B USD | 55.21 | CN¥0.14 0.02 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.53 6.87 USD |
-8.6
|
CN¥8.39B 1.24B USD | CN¥2.48M 366.39K USD | CN¥46.50 6.86 USD | CN¥49.70 7.33 USD | CN¥8.39B 1.24B USD | 20.05 | CN¥2.32 0.34 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.38B 1.24B USD | CN¥15.13M 2.23M USD | CN¥8.76 1.29 USD | CN¥9.00 1.33 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.10 1.34 USD |
-2.99
|
CN¥8.38B 1.24B USD | CN¥6.09M 899.16K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥8.38B 1.24B USD | 36.39 | CN¥0.25 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥8.38B 1.24B USD | CN¥12.02M 1.77M USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥8.38B 1.24B USD | 46.13 | CN¥0.15 0.02 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥8.37B 1.24B USD | CN¥25.14M 3.71M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
-0.54
|
HK$9.66B 1.24B USD | HK$2.36M 301.47K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥8.37B 1.23B USD | CN¥32.05M 4.73M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.72 1.29 USD |
-4.91
|
CN¥8.37B 1.23B USD | CN¥36.71M 5.42M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥8.37B 1.23B USD | 24.22 | CN¥0.36 0.05 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥8.36B 1.23B USD | CN¥43.25M 6.38M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥8.36B 1.23B USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.42 5.37 USD |
-1.03
|
CN¥8.36B 1.23B USD | CN¥1.62M 238.51K USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥8.36B 1.23B USD | 15.11 | CN¥2.41 0.36 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.46 0.81 USD |
-6.02
|
CN¥8.36B 1.23B USD | CN¥65.54M 9.67M USD | CN¥5.42 0.8 USD | CN¥5.76 0.85 USD | CN¥8.36B 1.23B USD | 39.00 | CN¥0.14 0.02 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
-2.06
|
CN¥8.35B 1.23B USD | CN¥11.71M 1.73M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥8.35B 1.23B USD | 14.24 | CN¥0.50 0.07 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.04 0.6 USD |
-10.42
|
CN¥8.35B 1.23B USD | CN¥66.58M 9.82M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.07 1.04 USD |
-4.2
|
CN¥8.34B 1.23B USD | CN¥87.38M 12.89M USD | CN¥7.05 1.04 USD | CN¥7.42 1.09 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.75 4.39 USD |
-4.25
|
CN¥8.34B 1.23B USD | CN¥3.60M 530.83K USD | CN¥29.42 4.34 USD | CN¥30.42 4.49 USD | CN¥8.34B 1.23B USD | 30.98 | CN¥0.96 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
