Page de résultat 17 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.16 1 USD |
+1.13
|
$8.43B 1.17B USD | $18.99M 2.64M USD | $6.92 0.96 USD | $7.16 1 USD | $8.43B 1.17B USD | 238.66 | $0.03 0.004 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
-1.89
|
$8.42B 1.17B USD | $4.91M 682.23K USD | $9.21 1.28 USD | $9.56 1.33 USD | $8.42B 1.17B USD | 11.53 | $0.81 0.11 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.84 1.51 USD |
-1.81
|
$8.42B 1.17B USD | $4.1M 569.51K USD | $10.66 1.48 USD | $11.08 1.54 USD | $8.42B 1.17B USD | 47.13 | $0.23 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
-2.05
|
$8.41B 1.17B USD | $10.57M 1.47M USD | $10.81 1.5 USD | $11.2 1.56 USD | $8.41B 1.17B USD | 14.10 | $0.78 0.11 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.73 1.63 USD |
-1.68
|
$8.41B 1.17B USD | $13.62M 1.89M USD | $11.58 1.61 USD | $11.97 1.66 USD | $8.41B 1.17B USD | 83.78 | $0.14 0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.17 0.86 USD |
-1.75
|
$8.41B 1.17B USD | $24.92M 3.46M USD | $6.02 0.84 USD | $6.35 0.88 USD | $8.41B 1.17B USD | 0 | -$0.98 -0.1 USD | |
| SH ENERGY 600508.SS | $11.63 1.62 USD |
0
|
$8.41B 1.17B USD | $2.13M 295.66K USD | $11.5 1.6 USD | $11.68 1.62 USD | $8.41B 1.17B USD | 11.74 | $0.99 0.14 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.45 1.31 USD |
+0.43
|
$8.4B 1.17B USD | $2.66M 369.17K USD | $9.31 1.29 USD | $9.47 1.32 USD | $8.4B 1.17B USD | 16.57 | $0.57 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.99
|
$8.4B 1.17B USD | $11.74M 1.63M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.4B 1.17B USD | 55.55 | $0.09 0.01 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.48 0.62 USD |
-2.61
|
$8.39B 1.17B USD | $25.96M 3.61M USD | $4.41 0.61 USD | $4.6 0.64 USD | $8.39B 1.17B USD | 0 | -$0.68 -0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.13 2.38 USD |
-0.93
|
$8.38B 1.17B USD | $3.75M 521.13K USD | $16.94 2.36 USD | $17.27 2.4 USD | $8.38B 1.17B USD | 131.76 | $0.13 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.77 1.22 USD |
+1.62
|
$8.38B 1.17B USD | $7.67M 1.07M USD | $8.58 1.19 USD | $8.81 1.22 USD | $8.38B 1.17B USD | 11.69 | $0.75 0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.69 2.32 USD |
-2.05
|
$8.37B 1.16B USD | $15.64M 2.17M USD | $16.5 2.29 USD | $17.01 2.37 USD | $8.37B 1.16B USD | 16.04 | $1.04 0.14 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.45 1.87 USD |
-2.18
|
$8.37B 1.16B USD | $5.56M 772.76K USD | $13.28 1.85 USD | $13.78 1.92 USD | $8.37B 1.16B USD | 31.27 | $0.43 0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.12 2.24 USD |
-2.89
|
$8.37B 1.16B USD | $4.78M 665.09K USD | $15.96 2.22 USD | $16.65 2.32 USD | $8.37B 1.16B USD | 18.52 | $0.87 0.12 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.69 1.49 USD |
-0.09
|
$8.36B 1.16B USD | $6.66M 925.72K USD | $10.53 1.46 USD | $10.72 1.49 USD | $8.36B 1.16B USD | 9.63 | $1.11 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
-0.98
|
$8.35B 1.16B USD | $3.24M 450.19K USD | $16.87 2.35 USD | $17.48 2.43 USD | $8.35B 1.16B USD | 45.10 | $0.38 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.61 1.48 USD |
-2.3
|
$8.35B 1.16B USD | $9.08M 1.26M USD | $10.49 1.46 USD | $10.83 1.51 USD | $8.35B 1.16B USD | 15.83 | $0.67 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.83 0.67 USD |
-0.82
|
$8.35B 1.16B USD | $13.28M 1.85M USD | $4.77 0.66 USD | $4.86 0.68 USD | $8.35B 1.16B USD | 19.32 | $0.25 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $9.04 1.26 USD |
-1.63
|
$8.35B 1.16B USD | $11.1M 1.54M USD | $8.93 1.24 USD | $9.2 1.28 USD | $8.35B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.53 1.19 USD |
-1.95
|
$8.34B 1.16B USD | $36.38M 5.06M USD | $8.42 1.17 USD | $8.9 1.24 USD | $8.34B 1.16B USD | 31.59 | $0.27 0.04 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.06 1.12 USD |
-1.59
|
$8.33B 1.16B USD | $10.46M 1.45M USD | $7.95 1.11 USD | $8.24 1.15 USD | $8.33B 1.16B USD | 268.66 | $0.03 0.004 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.73 1.07 USD |
-1.65
|
$8.33B 1.16B USD | $15.55M 2.16M USD | $7.6 1.06 USD | $7.9 1.1 USD | $8.33B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.15 1.13 USD |
-2.74
|
$8.32B 1.16B USD | $31.94M 4.44M USD | $8.01 1.11 USD | $8.5 1.18 USD | $8.32B 1.16B USD | 0 | $0 0 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.6 0.64 USD |
-2.34
|
$8.32B 1.16B USD | $36.2M 5.03M USD | $4.51 0.63 USD | $4.75 0.66 USD | $8.32B 1.16B USD | 230.00 | $0.02 0.002 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
0
|
$8.31B 1.16B USD | $18.03M 2.51M USD | $2.33 0.32 USD | $2.42 0.34 USD | $8.31B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.67 2.18 USD |
-2.67
|
$8.31B 1.16B USD | $8.12M 1.13M USD | $15.51 2.16 USD | $16.12 2.24 USD | $8.31B 1.16B USD | 11.43 | $1.37 0.19 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
-0.71
|
$8.3B 1.15B USD | $19.68M 2.74M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
| Dashang Co., Ltd. 600694.SS | $26.24 3.65 USD |
-0.27
|
$8.3B 1.15B USD | $5.03M 700.07K USD | $25.5 3.55 USD | $26.45 3.68 USD | $8.3B 1.15B USD | 15.16 | $1.73 0.24 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.3 4.07 USD |
-2.01
|
$8.29B 1.15B USD | $10.03M 1.39M USD | $28.91 4.02 USD | $30.64 4.26 USD | $8.29B 1.15B USD | 101.03 | $0.29 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.9 1.65 USD |
-2.14
|
$8.29B 1.15B USD | $15.95M 2.22M USD | $11.67 1.62 USD | $12.27 1.71 USD | $8.29B 1.15B USD | 0 | -$0.78 -0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-2.37
|
$8.29B 1.15B USD | $25.97M 3.61M USD | $2.83 0.39 USD | $2.95 0.41 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.14 2.66 USD |
-3.82
|
$8.29B 1.15B USD | $4.17M 579.49K USD | $19 2.64 USD | $19.81 2.75 USD | $8.29B 1.15B USD | 13.76 | $1.39 0.19 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
-0.88
|
$8.29B 1.15B USD | $28.52M 3.97M USD | $3.31 0.46 USD | $3.42 0.48 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
-4.4
|
$8.26B 1.15B USD | $82.53M 11.48M USD | $4.1 0.57 USD | $4.25 0.59 USD | $8.26B 1.15B USD | 103.25 | $0.04 0.005 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.53 1.05 USD |
-2.84
|
$8.26B 1.15B USD | $38.85M 5.4M USD | $7.41 1.03 USD | $7.74 1.08 USD | $8.26B 1.15B USD | 0 | -$0.4 -0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.68 0.37 USD |
+0.75
|
$8.25B 1.15B USD | $37.81M 5.26M USD | $2.62 0.36 USD | $2.71 0.38 USD | $8.25B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.08 5.43 USD |
-0.61
|
$8.24B 1.15B USD | $3.61M 501.81K USD | $38.53 5.36 USD | $39.6 5.51 USD | $8.24B 1.15B USD | 41.13 | $0.95 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.05 1.81 USD |
-5.02
|
$8.23B 1.14B USD | $13.44M 1.87M USD | $12.9 1.79 USD | $13.75 1.91 USD | $8.23B 1.14B USD | 27.18 | $0.48 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-2.71
|
$8.23B 1.14B USD | $5.53M 768.46K USD | $11 1.53 USD | $11.48 1.6 USD | $8.23B 1.14B USD | 19.18 | $0.58 0.08 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.01 2.37 USD |
-3.57
|
$8.22B 1.14B USD | $12.06M 1.68M USD | $16.44 2.29 USD | $17.63 2.45 USD | $8.22B 1.14B USD | 26.16 | $0.65 0.09 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.22 0.73 USD |
-0.95
|
$8.21B 1.14B USD | $31.61M 4.4M USD | $5.15 0.72 USD | $5.3 0.74 USD | $8.21B 1.14B USD | 15.35 | $0.34 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.32 0.88 USD |
-1.25
|
$8.2B 1.14B USD | $18M 2.5M USD | $6.2 0.86 USD | $6.46 0.9 USD | $8.2B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.05 16.28 USD |
+0.15
|
$8.19B 1.14B USD | $501.17K 69.68K USD | $115.13 16.01 USD | $117.37 16.32 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.24 1.15 USD |
-3.4
|
$8.19B 1.14B USD | $9.76M 1.36M USD | $8.16 1.13 USD | $8.5 1.18 USD | $8.19B 1.14B USD | 26.58 | $0.31 0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.82 2.2 USD |
-1.37
|
$8.18B 1.14B USD | $6.42M 892.5K USD | $15.66 2.18 USD | $16.02 2.23 USD | $8.18B 1.14B USD | 11.38 | $1.39 0.19 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.69 0.22 USD |
-1.17
|
$8.9B 1.14B USD | $130.5K 16.69K USD | $1.65 0.21 USD | $1.69 0.22 USD | $8.9B 1.14B USD | 56.33 | $0.03 0.003 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.1 0.85 USD |
-2.4
|
$8.18B 1.14B USD | $41.14M 5.72M USD | $6.02 0.84 USD | $6.29 0.87 USD | $8.18B 1.14B USD | 30.50 | $0.2 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.75 1.63 USD |
-3.53
|
$8.17B 1.14B USD | $42.5M 5.91M USD | $11.57 1.61 USD | $12.14 1.69 USD | $8.17B 1.14B USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.35 4.92 USD |
-5.48
|
$8.17B 1.14B USD | $12.47M 1.73M USD | $35.02 4.87 USD | $37.26 5.18 USD | $8.17B 1.14B USD | 40.17 | $0.88 0.12 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $32.08 4.46 USD |
+0.5
|
$8.17B 1.14B USD | $7.26M 1.01M USD | $31.4 4.37 USD | $32.5 4.52 USD | $8.17B 1.14B USD | 0 | -$0.76 -0.1 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.25 2.12 USD |
+2.42
|
$8.16B 1.14B USD | $42.53M 5.91M USD | $14.62 2.03 USD | $15.53 2.16 USD | $8.16B 1.14B USD | 38.12 | $0.4 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.29 1.71 USD |
-2.69
|
$8.15B 1.13B USD | $17.15M 2.39M USD | $12.18 1.69 USD | $12.9 1.79 USD | $8.15B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.84 2.34 USD |
-2.77
|
$8.15B 1.13B USD | $4.22M 586.85K USD | $16.58 2.31 USD | $17.34 2.41 USD | $8.15B 1.13B USD | 16.83 | $1 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.99 1.25 USD |
-4.06
|
$8.14B 1.13B USD | $23.83M 3.31M USD | $8.88 1.23 USD | $9.59 1.33 USD | $8.14B 1.13B USD | 23.05 | $0.39 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.82 1.23 USD |
-1.78
|
$8.14B 1.13B USD | $14.96M 2.08M USD | $8.72 1.21 USD | $9.14 1.27 USD | $8.14B 1.13B USD | 0 | -$0.21 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
-0.84
|
$8.84B 1.13B USD | $185.24K 23.69K USD | $2.35 0.3 USD | $2.38 0.3 USD | $8.84B 1.13B USD | 11.23 | $0.21 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.4 0.33 USD |
+0.42
|
$8.12B 1.13B USD | $33.3M 4.63M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.12B 1.13B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.08 1.12 USD |
-2.77
|
$8.12B 1.13B USD | $14.14M 1.97M USD | $7.94 1.1 USD | $8.3 1.15 USD | $8.12B 1.13B USD | 18.36 | $0.44 0.06 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.37 0.89 USD |
-0.78
|
$8.11B 1.13B USD | $42.41M 5.9M USD | $6.2 0.86 USD | $6.42 0.89 USD | $8.11B 1.13B USD | 212.33 | $0.03 0.004 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
-3.09
|
$8.11B 1.13B USD | $129.08M 17.95M USD | $2.8 0.39 USD | $2.96 0.41 USD | $8.11B 1.13B USD | 0 | -$0.32 -0.04 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.46 1.45 USD |
-1.88
|
$8.1B 1.13B USD | $13.61M 1.89M USD | $10.2 1.42 USD | $10.62 1.48 USD | $8.1B 1.13B USD | 0 | -$0.48 -0.06 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.1 1.4 USD |
-1.27
|
$8.1B 1.13B USD | $13.67M 1.9M USD | $9.91 1.38 USD | $10.31 1.43 USD | $8.1B 1.13B USD | 505.00 | $0.02 0.002 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.71 0.38 USD |
+1.12
|
$8.1B 1.13B USD | $41.31M 5.74M USD | $2.68 0.37 USD | $2.78 0.39 USD | $8.1B 1.13B USD | 0 | -$1.07 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.78 0.94 USD |
-1.45
|
$8.09B 1.12B USD | $3.53M 490.92K USD | $6.72 0.93 USD | $6.97 0.97 USD | $8.09B 1.12B USD | 21.87 | $0.31 0.04 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.37 4.22 USD |
-2.16
|
$8.09B 1.12B USD | $2.75M 381.77K USD | $30.16 4.19 USD | $31.19 4.34 USD | $8.09B 1.12B USD | 61.97 | $0.49 0.07 USD | |
| NINGBO YUNSHENG 600366.SS | $7.22 1 USD |
-2.3
|
$8.09B 1.12B USD | $15.49M 2.15M USD | $7.1 0.99 USD | $7.39 1.03 USD | $8.09B 1.12B USD | 90.25 | $0.08 0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.2 1 USD |
-4.64
|
$8.08B 1.12B USD | $42.34M 5.89M USD | $7.07 0.98 USD | $7.46 1.04 USD | $8.08B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.55 2.86 USD |
-1.77
|
$8.08B 1.12B USD | $4.13M 573.7K USD | $20.14 2.8 USD | $20.84 2.9 USD | $8.08B 1.12B USD | 26.01 | $0.79 0.11 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.73 0.8 USD |
-1.88
|
$8.07B 1.12B USD | $20.76M 2.89M USD | $5.62 0.78 USD | $5.83 0.81 USD | $8.07B 1.12B USD | 28.64 | $0.2 0.03 USD | |
| Arcplus Group PLC 600629.SS | $8.31 1.16 USD |
+10.07
|
$8.06B 1.12B USD | $30.03M 4.18M USD | $7.55 1.05 USD | $8.31 1.16 USD | $8.06B 1.12B USD | 20.26 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.02 1.95 USD |
-1.13
|
$8.06B 1.12B USD | $7.07M 982.89K USD | $13.85 1.93 USD | $14.15 1.97 USD | $8.06B 1.12B USD | 20.61 | $0.68 0.09 USD | |
| ETERN 600105.SS | $5.3 0.74 USD |
-3.11
|
$8.05B 1.12B USD | $80.75M 11.23M USD | $5.24 0.73 USD | $5.5 0.76 USD | $8.05B 1.12B USD | 530.00 | $0.01 0.001 USD | |
| TIANTONG 600330.SS | $6.43 0.89 USD |
-1.38
|
$8.04B 1.12B USD | $11.54M 1.6M USD | $6.32 0.88 USD | $6.53 0.91 USD | $8.04B 1.12B USD | 45.92 | $0.14 0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.5 1.74 USD |
-0.56
|
$8.03B 1.12B USD | $3.05M 424.25K USD | $12.38 1.72 USD | $12.61 1.75 USD | $8.03B 1.12B USD | 7.57 | $1.65 0.23 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.8 1.5 USD |
-2
|
$8.03B 1.12B USD | $7.64M 1.06M USD | $10.62 1.48 USD | $10.99 1.53 USD | $8.03B 1.12B USD | 22.50 | $0.48 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
-0.2
|
$8.03B 1.12B USD | $22.5M 3.13M USD | $4.96 0.69 USD | $5.24 0.73 USD | $8.03B 1.12B USD | 0 | -$0.9 -0.1 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $33.32 4.63 USD |
+1.83
|
$8.03B 1.12B USD | $6.27M 872.43K USD | $31.51 4.38 USD | $35.58 4.95 USD | $8.03B 1.12B USD | 208.25 | $0.16 0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.68 3.43 USD |
-3.44
|
$8.01B 1.11B USD | $12.81M 1.78M USD | $24.35 3.39 USD | $25.53 3.55 USD | $8.01B 1.11B USD | 308.50 | $0.08 0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.95 0.41 USD |
+0.68
|
$8.01B 1.11B USD | $82.71M 11.5M USD | $2.9 0.4 USD | $3.03 0.42 USD | $8.01B 1.11B USD | 147.50 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.88 1.1 USD |
+0.25
|
$8.01B 1.11B USD | $22.69M 3.15M USD | $7.73 1.07 USD | $8.02 1.12 USD | $8.01B 1.11B USD | 32.83 | $0.24 0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.74 1.22 USD |
-2.56
|
$8.01B 1.11B USD | $12.78M 1.78M USD | $8.7 1.21 USD | $8.99 1.25 USD | $8.01B 1.11B USD | 87.39 | $0.1 0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $23.72 3.3 USD |
+1.67
|
$8B 1.11B USD | $5.47M 759.97K USD | $23.46 3.26 USD | $24.93 3.47 USD | $8B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| CHINA SPORTS IND 600158.SS | $8.34 1.16 USD |
-0.6
|
$8B 1.11B USD | $37.85M 5.26M USD | $8.26 1.15 USD | $8.6 1.2 USD | $8B 1.11B USD | 59.57 | $0.14 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.77 2.75 USD |
-0.95
|
$8B 1.11B USD | $2.3M 319.46K USD | $19.42 2.7 USD | $20.05 2.79 USD | $8B 1.11B USD | 18.13 | $1.09 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.61 1.89 USD |
-1.38
|
$8B 1.11B USD | $1.97M 273.35K USD | $13.46 1.87 USD | $13.8 1.92 USD | $8B 1.11B USD | 19.72 | $0.69 0.1 USD | |
| GUYUE LONGSHAN 600059.SS | $8.75 1.22 USD |
+1.27
|
$7.99B 1.11B USD | $17.43M 2.42M USD | $8.52 1.18 USD | $8.75 1.22 USD | $7.99B 1.11B USD | 38.04 | $0.23 0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.3 1.02 USD |
+9.94
|
$7.99B 1.11B USD | $480.82M 66.85M USD | $6.4 0.89 USD | $7.3 1.02 USD | $7.99B 1.11B USD | 121.66 | $0.06 0.008 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.33 0.88 USD |
-2.76
|
$7.99B 1.11B USD | $137.31M 19.09M USD | $6.32 0.88 USD | $6.68 0.93 USD | $7.99B 1.11B USD | 25.32 | $0.25 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.93 0.69 USD |
-1
|
$7.98B 1.11B USD | $8.77M 1.22M USD | $4.83 0.67 USD | $5 0.7 USD | $7.98B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.78 0.8 USD |
+0.52
|
$7.97B 1.11B USD | $57.01M 7.93M USD | $5.61 0.78 USD | $5.83 0.81 USD | $7.97B 1.11B USD | 14.45 | $0.4 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
0
|
$7.96B 1.11B USD | $12.83M 1.78M USD | $4.61 0.64 USD | $4.65 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.87 0.54 USD |
-1.28
|
$7.96B 1.11B USD | $34.04M 4.73M USD | $3.79 0.53 USD | $3.9 0.54 USD | $7.96B 1.11B USD | 25.79 | $0.15 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.5 6.47 USD |
+1.33
|
$7.96B 1.11B USD | $7.95M 1.11M USD | $45.21 6.29 USD | $46.99 6.53 USD | $7.96B 1.11B USD | 66.42 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.03 0.7 USD |
-3.64
|
$7.95B 1.11B USD | $20.71M 2.88M USD | $4.95 0.69 USD | $5.21 0.72 USD | $7.95B 1.11B USD | 20.12 | $0.25 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.49 2.57 USD |
+1.82
|
$7.93B 1.1B USD | $9.2M 1.28M USD | $18.04 2.51 USD | $18.58 2.58 USD | $7.93B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.59 0.92 USD |
-1.79
|
$7.93B 1.1B USD | $21.63M 3.01M USD | $6.49 0.9 USD | $6.77 0.94 USD | $7.93B 1.1B USD | 13.44 | $0.49 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.29 1.29 USD |
-9.98
|
$7.92B 1.1B USD | $88.13M 12.25M USD | $9.29 1.29 USD | $10.1 1.4 USD | $7.92B 1.1B USD | 0 | -$0.34 -0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.57 0.77 USD |
0
|
$7.92B 1.1B USD | $7.8M 1.08M USD | $5.51 0.77 USD | $5.6 0.78 USD | $7.92B 1.1B USD | 10.92 | $0.51 0.07 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.37 1.16 USD |
-1.41
|
$7.91B 1.1B USD | $9.89M 1.38M USD | $8.2 1.14 USD | $8.48 1.18 USD | $7.91B 1.1B USD | 0 | -$0.22 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||