$3.76T
Tổng vốn hoá thị trường
$242.6B
Tổng khối lượng
BTC 62.62%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $46.27 6.43 USD
-2.61
$9.52B 1.32B USD $14.53M 2.02M USD $45.18 6.28 USD $47.5 6.6 USD $9.52B 1.32B USD 45.36 $1.02 0.14 USD
Shanghai STEP Electric Corporation  002527.SZ $14.35 2 USD
+1.49
$9.51B 1.32B USD $15.36M 2.14M USD $13.92 1.94 USD $14.43 2.01 USD $9.51B 1.32B USD 0 -$0.42 -0.05 USD
East Group Co.,Ltd  300376.SZ $4.08 0.57 USD
-0.49
$9.5B 1.32B USD $16.05M 2.23M USD $4.08 0.57 USD $4.13 0.57 USD $9.5B 1.32B USD 51.00 $0.08 0.01 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.32 4.77 USD
+1.51
$9.5B 1.32B USD $7.7M 1.07M USD $33.41 4.65 USD $34.45 4.79 USD $9.5B 1.32B USD 127.11 $0.27 0.04 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.21 2.25 USD
-0.73
$9.49B 1.32B USD $9.35M 1.3M USD $16.19 2.25 USD $16.46 2.29 USD $9.49B 1.32B USD 270.16 $0.06 0.008 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.68 2.04 USD
+1.03
$9.49B 1.32B USD $15.36M 2.14M USD $14.31 1.99 USD $14.86 2.07 USD $9.49B 1.32B USD 43.17 $0.34 0.05 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.22 1.84 USD
-1.49
$9.48B 1.32B USD $39.88M 5.54M USD $13.16 1.83 USD $13.58 1.89 USD $9.48B 1.32B USD 48.96 $0.27 0.04 USD
SPICYD  600292.SS $12.14 1.69 USD
+0.58
$9.48B 1.32B USD $9.71M 1.35M USD $11.99 1.67 USD $12.14 1.69 USD $9.48B 1.32B USD 202.33 $0.06 0.008 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $14.66M 2.04M USD $10.65 1.48 USD $10.85 1.51 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
PNC Process Systems Co., Ltd.  603690.SS $24.69 3.43 USD
+0.28
$9.47B 1.32B USD $8.85M 1.23M USD $24.41 3.39 USD $24.76 3.44 USD $9.47B 1.32B USD 0 -$0.08 -0.01 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.11 1.13 USD
-0.49
$9.47B 1.32B USD $6.73M 935.98K USD $8.06 1.12 USD $8.16 1.13 USD $9.47B 1.32B USD 38.61 $0.21 0.03 USD
DIAN DIAGNOSTICS  300244.SZ $15.15 2.11 USD
+2.23
$9.47B 1.32B USD $23.82M 3.31M USD $14.81 2.06 USD $15.25 2.12 USD $9.47B 1.32B USD 0 -$0.65 -0.09 USD
Cheng De Lolo Company Limited  000848.SZ $8.98 1.25 USD
-1.64
$9.45B 1.31B USD $27.16M 3.78M USD $8.96 1.25 USD $9.15 1.27 USD $9.45B 1.31B USD 14.72 $0.61 0.08 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
0
$9.44B 1.31B USD $11.75M 1.63M USD $7.73 1.07 USD $7.81 1.09 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.08 0.85 USD
-0.33
$9.44B 1.31B USD $13.19M 1.83M USD $6.05 0.84 USD $6.12 0.85 USD $9.44B 1.31B USD 6.40 $0.95 0.13 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.61 1.75 USD
+0.16
$9.44B 1.31B USD $1.85M 257.24K USD $12.55 1.74 USD $12.67 1.76 USD $9.44B 1.31B USD 14.49 $0.87 0.12 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.16 0.58 USD
-0.24
$9.44B 1.31B USD $43.38M 6.03M USD $4.1 0.57 USD $4.18 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.94 2.63 USD
+0.64
$9.43B 1.31B USD $11.33M 1.58M USD $18.68 2.6 USD $18.96 2.64 USD $9.43B 1.31B USD 17.37 $1.09 0.15 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.63 1.06 USD
-1.04
$9.42B 1.31B USD $6.94M 964.31K USD $7.61 1.06 USD $7.73 1.07 USD $9.42B 1.31B USD 17.34 $0.44 0.06 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.52 1.32 USD
+0.74
$9.42B 1.31B USD $16.91M 2.35M USD $9.45 1.31 USD $9.6 1.33 USD $9.42B 1.31B USD 24.41 $0.39 0.05 USD
LUCKY HARVEST  002965.SZ $35.47 4.93 USD
+0.48
$9.41B 1.31B USD $7.02M 976.73K USD $34.86 4.85 USD $35.8 4.98 USD $9.41B 1.31B USD 32.24 $1.1 0.15 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $6.03 0.84 USD
+0.5
$9.39B 1.31B USD $697.92M 97.04M USD $5.53 0.77 USD $6.42 0.89 USD $9.39B 1.31B USD 0 -$0.3 -0.04 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.97 5.7 USD
-0.02
$9.39B 1.31B USD $2.79M 387.44K USD $40.69 5.66 USD $41.17 5.72 USD $9.39B 1.31B USD 14.03 $2.92 0.41 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.01 4.17 USD
+0.2
$9.39B 1.31B USD $8.9M 1.24M USD $29.61 4.12 USD $30.39 4.23 USD $9.39B 1.31B USD 21.43 $1.4 0.19 USD
Konka Group Co., Ltd.  200016.SZ $1.14 0.15 USD
+0.88
$10.2B 1.3B USD $2.12M 270.61K USD $1.11 0.14 USD $1.14 0.15 USD $10.2B 1.3B USD 0 -$1.22 -0.1 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.4 10.76 USD
+0.38
$9.38B 1.3B USD $2.44M 339.1K USD $76.49 10.64 USD $78.48 10.91 USD $9.38B 1.3B USD 35.02 $2.21 0.31 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.48 2.57 USD
+1.65
$9.37B 1.3B USD $5.42M 753.77K USD $18.16 2.53 USD $18.71 2.6 USD $9.37B 1.3B USD 23.39 $0.79 0.11 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.05 2.23 USD
+0.38
$9.37B 1.3B USD $8.14M 1.13M USD $15.93 2.21 USD $16.13 2.24 USD $9.37B 1.3B USD 32.10 $0.5 0.07 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.39 0.47 USD
-0.88
$9.37B 1.3B USD $177.87M 24.73M USD $3.32 0.46 USD $3.46 0.48 USD $9.37B 1.3B USD 0 -$0.06 -0.008 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $37.68 5.24 USD
+8.9
$9.35B 1.3B USD $24.37M 3.39M USD $34.77 4.83 USD $38.4 5.34 USD $9.35B 1.3B USD 0 -$0.45 -0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $6.13 0.85 USD
+10.05
$9.35B 1.3B USD $135.03M 18.77M USD $5.48 0.76 USD $6.13 0.85 USD $9.35B 1.3B USD 0 -$0.05 -0.006 USD
Juewei Food Co., Ltd.  603517.SS $15.43 2.15 USD
-0.13
$9.35B 1.3B USD $7.66M 1.07M USD $15.36 2.14 USD $15.48 2.15 USD $9.35B 1.3B USD 53.20 $0.29 0.04 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.45 1.17 USD
+1.44
$9.35B 1.3B USD $15.26M 2.12M USD $8.33 1.16 USD $8.51 1.18 USD $9.35B 1.3B USD 24.14 $0.35 0.05 USD
Guanghui Logistics Co.Ltd  600603.SS $7.83 1.09 USD
+0.13
$9.34B 1.3B USD $7.09M 986.05K USD $7.77 1.08 USD $7.87 1.09 USD $9.34B 1.3B USD 17.79 $0.44 0.06 USD
Konka Group Co., Ltd.  000016.SZ $5.32 0.74 USD
+0.95
$9.34B 1.3B USD $66.2M 9.2M USD $5.22 0.73 USD $5.34 0.74 USD $9.34B 1.3B USD 0 -$1.12 -0.1 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.48 2.71 USD
+0.41
$9.34B 1.3B USD $8.85M 1.23M USD $19.14 2.66 USD $19.61 2.73 USD $9.34B 1.3B USD 47.51 $0.41 0.06 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.17 1.97 USD
+2.38
$9.34B 1.3B USD $9.68M 1.35M USD $13.76 1.91 USD $14.28 1.99 USD $9.34B 1.3B USD 33.73 $0.42 0.06 USD
Shenma Industry Co.Ltd  600810.SS $9.2 1.28 USD
-1.18
$9.34B 1.3B USD $7.72M 1.07M USD $9.17 1.28 USD $9.33 1.3 USD $9.34B 1.3B USD 0 -$0.02 -0.002 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.16 0.72 USD
-0.19
$9.33B 1.3B USD $41.55M 5.78M USD $5.08 0.71 USD $5.18 0.72 USD $9.33B 1.3B USD 172.00 $0.03 0.004 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $7 0.97 USD
+4.63
$9.32B 1.3B USD $87.76M 12.2M USD $6.69 0.93 USD $7.07 0.98 USD $9.32B 1.3B USD 25.00 $0.28 0.04 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.43 3.26 USD
+3.13
$9.32B 1.3B USD $3.55M 493.77K USD $22.63 3.15 USD $23.65 3.29 USD $9.32B 1.3B USD 0 -$0.05 -0.006 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.42 2.42 USD
+0.06
$9.31B 1.3B USD $5.87M 815.93K USD $17.28 2.4 USD $17.48 2.43 USD $9.31B 1.3B USD 11.16 $1.56 0.22 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.69 1.49 USD
-2.91
$9.31B 1.29B USD $115.96M 16.12M USD $10.36 1.44 USD $11.06 1.54 USD $9.31B 1.29B USD 0 $0 0 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.26 3.23 USD
-1.4
$9.31B 1.29B USD $6.77M 941.87K USD $23.15 3.22 USD $23.59 3.28 USD $9.31B 1.29B USD 45.60 $0.51 0.07 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.11 0.43 USD
-1.27
$9.3B 1.29B USD $91.15M 12.67M USD $3.08 0.43 USD $3.17 0.44 USD $9.3B 1.29B USD 0 -$3.75 -0.5 USD
TATFOOK TECH  300134.SZ $12.11 1.68 USD
-0.08
$9.29B 1.29B USD $11.62M 1.62M USD $11.94 1.66 USD $12.2 1.7 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.52 1.32 USD
-0.1
$9.29B 1.29B USD $26.07M 3.63M USD $9.37 1.3 USD $9.58 1.33 USD $9.29B 1.29B USD 13.22 $0.72 0.1 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.33 1.44 USD
+1.37
$9.28B 1.29B USD $49.37M 6.86M USD $10.17 1.41 USD $10.44 1.45 USD $9.28B 1.29B USD 22.95 $0.45 0.06 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.15 0.99 USD
-0.56
$9.28B 1.29B USD $27.54M 3.83M USD $7.08 0.98 USD $7.19 1 USD $9.28B 1.29B USD 25.53 $0.28 0.04 USD
Limin Group Co.,Ltd.  002734.SZ $21.02 2.92 USD
+4.06
$9.27B 1.29B USD $71.43M 9.93M USD $19.56 2.72 USD $21.33 2.97 USD $9.27B 1.29B USD 42.89 $0.49 0.07 USD
AECC SCI AND TECH  600391.SS $28.06 3.9 USD
+2.26
$9.26B 1.29B USD $20.96M 2.91M USD $27.32 3.8 USD $28.29 3.93 USD $9.26B 1.29B USD 121.99 $0.23 0.03 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
-0.16
$1.29B $1.42M $0.6199 $0.63 $1.29B 6.20 $0.1
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.26 2.12 USD
+0.59
$9.26B 1.29B USD $9.77M 1.36M USD $15.12 2.1 USD $15.3 2.13 USD $9.26B 1.29B USD 14.39 $1.06 0.15 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.45 0.9 USD
+1.1
$9.25B 1.29B USD $25.97M 3.61M USD $6.36 0.88 USD $6.52 0.91 USD $9.25B 1.29B USD 10.93 $0.59 0.08 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.15 1.13 USD
+1.49
$9.25B 1.29B USD $57.61M 8.01M USD $7.97 1.11 USD $8.24 1.15 USD $9.25B 1.29B USD 162.99 $0.05 0.006 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.35 8.67 USD
+1.17
$9.23B 1.28B USD $1.91M 265.51K USD $60.92 8.47 USD $62.78 8.73 USD $9.23B 1.28B USD 35.42 $1.76 0.24 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.79 6.37 USD
+0.28
$9.23B 1.28B USD $3.58M 497.95K USD $45.01 6.26 USD $46.14 6.42 USD $9.23B 1.28B USD 50.87 $0.9 0.13 USD
HBIS Resources Co., Ltd.  000923.SZ $14.13 1.96 USD
+0.14
$9.22B 1.28B USD $11.12M 1.55M USD $14.03 1.95 USD $14.36 2 USD $9.22B 1.28B USD 20.47 $0.69 0.1 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.15 2.25 USD
-0.25
$9.22B 1.28B USD $7.51M 1.04M USD $16.13 2.24 USD $16.22 2.26 USD $9.22B 1.28B USD 12.23 $1.32 0.18 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $6.05 0.84 USD
+2.02
$9.22B 1.28B USD $41.42M 5.76M USD $5.9 0.82 USD $6.07 0.84 USD $9.22B 1.28B USD 17.79 $0.34 0.05 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.2 2.53 USD
+2.19
$9.21B 1.28B USD $18.48M 2.57M USD $17.53 2.44 USD $18.59 2.58 USD $9.21B 1.28B USD 36.39 $0.5 0.07 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.87 1.37 USD
-0.6
$9.2B 1.28B USD $10.31M 1.43M USD $9.82 1.37 USD $9.95 1.38 USD $9.2B 1.28B USD 14.09 $0.7 0.1 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.73 1.63 USD
-0.26
$9.2B 1.28B USD $19.74M 2.74M USD $11.51 1.6 USD $12.11 1.68 USD $9.2B 1.28B USD 117.29 $0.1 0.01 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.09 2.52 USD
-3
$9.19B 1.28B USD $9.26M 1.29M USD $17.8 2.47 USD $18.64 2.59 USD $9.19B 1.28B USD 34.78 $0.52 0.07 USD
TIANTONG  600330.SS $7.45 1.04 USD
+1.5
$9.19B 1.28B USD $50.4M 7.01M USD $7.33 1.02 USD $7.54 1.05 USD $9.19B 1.28B USD 93.12 $0.08 0.01 USD
Kexing Biopharm Co., Ltd.  688136.SS $45.99 6.39 USD
-1.98
$9.18B 1.28B USD $9.55M 1.33M USD $44.71 6.22 USD $47.47 6.6 USD $9.18B 1.28B USD 199.95 $0.23 0.03 USD
Lier Chemical Co.,LTD.  002258.SZ $11.47 1.59 USD
+0.17
$9.18B 1.28B USD $14.62M 2.03M USD $11.39 1.58 USD $11.54 1.6 USD $9.18B 1.28B USD 28.67 $0.4 0.06 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.66 1.62 USD
+1.83
$9.18B 1.28B USD $47M 6.54M USD $11.44 1.59 USD $11.76 1.64 USD $9.18B 1.28B USD 0 -$0.08 -0.01 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.39 0.47 USD
-4.78
$9.18B 1.28B USD $266.14M 37M USD $3.38 0.47 USD $3.74 0.52 USD $9.18B 1.28B USD 0 -$0.51 -0.07 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.91 4.58 USD
-0.39
$9.17B 1.27B USD $6.39M 888.87K USD $32.6 4.53 USD $33.17 4.61 USD $9.17B 1.27B USD 17.69 $1.86 0.26 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.06 0.98 USD
-2.75
$9.17B 1.27B USD $32.59M 4.53M USD $6.95 0.97 USD $7.25 1.01 USD $9.17B 1.27B USD 0 $0 0 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.63 4.54 USD
-2.94
$9.14B 1.27B USD $16.88M 2.35M USD $32.25 4.48 USD $33.33 4.63 USD $9.14B 1.27B USD 0 -$4.75 -0.6 USD
HENGMINGDA  002947.SZ $35.68 4.96 USD
-1.98
$9.14B 1.27B USD $7.47M 1.04M USD $35.6 4.95 USD $36.3 5.05 USD $9.14B 1.27B USD 17.66 $2.02 0.28 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.13 5.86 USD
+1.84
$9.14B 1.27B USD $5.19M 721.69K USD $41.08 5.71 USD $42.4 5.9 USD $9.14B 1.27B USD 0 -$0.57 -0.07 USD
RINGPU BIO-TECH  300119.SZ $19.66 2.73 USD
+1.34
$9.14B 1.27B USD $7.1M 986.58K USD $19.34 2.69 USD $19.73 2.74 USD $9.14B 1.27B USD 27.69 $0.71 0.1 USD
C&S Paper Co.,Ltd  002511.SZ $7.06 0.98 USD
-0.28
$9.13B 1.27B USD $11.59M 1.61M USD $7.04 0.98 USD $7.11 0.99 USD $9.13B 1.27B USD 176.50 $0.04 0.005 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.67
$9.9B 1.27B USD $400.61K 51.22K USD $2.39 0.31 USD $2.45 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.97 3.19 USD
+1.06
$9.09B 1.26B USD $6.45M 896.39K USD $22.73 3.16 USD $23.26 3.23 USD $9.09B 1.26B USD 41.01 $0.56 0.08 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.52 1.46 USD
-0.28
$9.08B 1.26B USD $10.68M 1.48M USD $10.46 1.45 USD $10.6 1.47 USD $9.08B 1.26B USD 131.50 $0.08 0.01 USD
Mesnac Co., Ltd.  002073.SZ $8.9 1.24 USD
+1.37
$9.07B 1.26B USD $40.12M 5.58M USD $8.71 1.21 USD $9.02 1.25 USD $9.07B 1.26B USD 17.45 $0.51 0.07 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $16.01 2.23 USD
+2.23
$9.06B 1.26B USD $28.17M 3.92M USD $15.6 2.17 USD $16.62 2.31 USD $9.06B 1.26B USD 26.68 $0.6 0.08 USD
Jiaze Renewables Corporation Limited  601619.SS $3.72 0.52 USD
-0.53
$9.06B 1.26B USD $35.37M 4.92M USD $3.7 0.51 USD $3.76 0.52 USD $9.06B 1.26B USD 13.77 $0.27 0.04 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.92 2.21 USD
+0.89
$9.05B 1.26B USD $2.57M 357.38K USD $15.77 2.19 USD $15.94 2.22 USD $9.05B 1.26B USD 19.18 $0.83 0.12 USD
TIANFU ENERGY  600509.SS $6.58 0.91 USD
-0.3
$9.04B 1.26B USD $21.02M 2.92M USD $6.54 0.91 USD $6.63 0.92 USD $9.04B 1.26B USD 32.89 $0.2 0.03 USD
FOCUSED PHOTONICS  300203.SZ $20.15 2.8 USD
+0.65
$9.04B 1.26B USD $8.29M 1.15M USD $19.78 2.75 USD $20.25 2.82 USD $9.04B 1.26B USD 42.87 $0.47 0.07 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.74 2.05 USD
+0.75
$9.03B 1.26B USD $21.11M 2.94M USD $14.45 2.01 USD $14.89 2.07 USD $9.03B 1.26B USD 0 -$1 -0.1 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $51.43 7.15 USD
+6.68
$9.02B 1.25B USD $17.2M 2.39M USD $47.34 6.58 USD $52.18 7.26 USD $9.02B 1.25B USD 270.68 $0.19 0.03 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $57.39 7.98 USD
+4.23
$9.02B 1.25B USD $4.08M 567.63K USD $54.38 7.56 USD $58.14 8.08 USD $9.02B 1.25B USD 34.78 $1.65 0.23 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.02 1.12 USD
-1.11
$9.01B 1.25B USD $30.43M 4.23M USD $7.99 1.11 USD $8.22 1.14 USD $9.01B 1.25B USD 34.86 $0.23 0.03 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.96 1.8 USD
+1.49
$9.01B 1.25B USD $34.82M 4.84M USD $12.77 1.78 USD $13.08 1.82 USD $9.01B 1.25B USD 0 -$0.78 -0.1 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.78 3.03 USD
+0.93
$9.01B 1.25B USD $3.51M 487.7K USD $21.48 2.99 USD $21.95 3.05 USD $9.01B 1.25B USD 53.12 $0.41 0.06 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.1 2.93 USD
-0.75
$8.99B 1.25B USD $15.35M 2.13M USD $20.6 2.86 USD $21.36 2.97 USD $8.99B 1.25B USD 0 -$0.39 -0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.34 2.69 USD
+0.16
$8.99B 1.25B USD $26.15M 3.64M USD $18.86 2.62 USD $19.68 2.74 USD $8.99B 1.25B USD 0 -$0.47 -0.06 USD
SHANGHAI GANGLIAN  300226.SZ $28.21 3.92 USD
+19.99
$8.99B 1.25B USD $78.36M 10.9M USD $23.78 3.31 USD $28.21 3.92 USD $8.99B 1.25B USD 55.31 $0.51 0.07 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$8.99B 1.25B USD $46.6M 6.48M USD $4.31 0.6 USD $4.39 0.61 USD $8.99B 1.25B USD 29.13 $0.15 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.4 2.98 USD
+0.42
$8.99B 1.25B USD $5.97M 830.06K USD $20.95 2.91 USD $22.1 3.07 USD $8.99B 1.25B USD 35.08 $0.61 0.08 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.43 2.7 USD
-0.66
$8.98B 1.25B USD $13.02M 1.81M USD $19.26 2.68 USD $19.55 2.72 USD $8.98B 1.25B USD 10.67 $1.82 0.25 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.73 2.6 USD
+1.68
$8.96B 1.25B USD $6.92M 961.76K USD $18.34 2.55 USD $19.02 2.64 USD $8.96B 1.25B USD 55.08 $0.34 0.05 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.74 0.8 USD
-0.17
$8.96B 1.25B USD $7.08M 984.54K USD $5.73 0.8 USD $5.77 0.8 USD $8.96B 1.25B USD 22.96 $0.25 0.03 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.58 1.89 USD
-0.44
$8.96B 1.25B USD $6.75M 938.35K USD $13.51 1.88 USD $13.69 1.9 USD $8.96B 1.25B USD 48.50 $0.28 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây