$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongrun Resources Investment Corporation  000506.SZ $10.27 1.43 USD
-5
$9.54B 1.33B USD $59.88M 8.33M USD $10.1 1.4 USD $10.85 1.51 USD $9.54B 1.33B USD 0 -$0.11 -0.01 USD
East Group Co.,Ltd  300376.SZ $4.09 0.57 USD
-0.24
$9.52B 1.32B USD $13.75M 1.91M USD $4.08 0.57 USD $4.13 0.57 USD $9.52B 1.32B USD 51.12 $0.08 0.01 USD
Shanghai STEP Electric Corporation  002527.SZ $14.36 2 USD
+1.56
$9.52B 1.32B USD $13.47M 1.87M USD $13.92 1.94 USD $14.43 2.01 USD $9.52B 1.32B USD 0 -$0.42 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.39 4.78 USD
+1.72
$9.52B 1.32B USD $6.68M 928.96K USD $33.41 4.65 USD $34.45 4.79 USD $9.52B 1.32B USD 127.37 $0.27 0.04 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.24 2.26 USD
-0.55
$9.51B 1.32B USD $8.55M 1.19M USD $16.22 2.26 USD $16.46 2.29 USD $9.51B 1.32B USD 270.66 $0.06 0.008 USD
Sunstone Development Co., Ltd.  603612.SS $18.82 2.62 USD
0
$9.49B 1.32B USD $8.85M 1.23M USD $18.68 2.6 USD $18.96 2.64 USD $9.49B 1.32B USD 17.42 $1.08 0.15 USD
PNC Process Systems Co., Ltd.  603690.SS $24.67 3.43 USD
+0.2
$9.49B 1.32B USD $7.5M 1.04M USD $24.41 3.39 USD $24.76 3.44 USD $9.49B 1.32B USD 0 -$0.08 -0.01 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.68 2.04 USD
+1.03
$9.49B 1.32B USD $14.13M 1.97M USD $14.31 1.99 USD $14.86 2.07 USD $9.49B 1.32B USD 43.17 $0.34 0.05 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $71.35 9.92 USD
+15.14
$9.49B 1.32B USD $14.58M 2.03M USD $61.88 8.6 USD $72.68 10.11 USD $9.49B 1.32B USD 34.46 $2.07 0.29 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.79 1.5 USD
+0.09
$9.49B 1.32B USD $13.01M 1.81M USD $10.65 1.48 USD $10.85 1.51 USD $9.49B 1.32B USD 28.39 $0.38 0.05 USD
DIAN DIAGNOSTICS  300244.SZ $15.15 2.11 USD
+2.23
$9.47B 1.32B USD $21.73M 3.02M USD $14.81 2.06 USD $15.25 2.12 USD $9.47B 1.32B USD 0 -$0.65 -0.09 USD
SPICYD  600292.SS $12.12 1.69 USD
+0.41
$9.46B 1.32B USD $8.01M 1.11M USD $11.99 1.67 USD $12.13 1.69 USD $9.46B 1.32B USD 202.00 $0.06 0.008 USD
Cheng De Lolo Company Limited  000848.SZ $8.99 1.25 USD
-1.53
$9.46B 1.32B USD $22.35M 3.11M USD $8.97 1.25 USD $9.15 1.27 USD $9.46B 1.32B USD 14.73 $0.61 0.08 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.64 1.76 USD
+0.4
$9.46B 1.32B USD $1.64M 228.42K USD $12.55 1.74 USD $12.67 1.76 USD $9.46B 1.32B USD 14.52 $0.87 0.12 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.17 0.58 USD
0
$9.46B 1.32B USD $39.08M 5.43M USD $4.1 0.57 USD $4.18 0.58 USD $9.46B 1.32B USD 0 -$0.26 -0.03 USD
Chengzhi Co., Ltd.  000990.SZ $7.78 1.08 USD
+0.13
$9.45B 1.31B USD $10.45M 1.45M USD $7.73 1.07 USD $7.81 1.09 USD $9.45B 1.31B USD 59.84 $0.13 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.08 0.85 USD
-0.33
$9.44B 1.31B USD $12.06M 1.68M USD $6.05 0.84 USD $6.12 0.85 USD $9.44B 1.31B USD 6.40 $0.95 0.13 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.54 1.33 USD
+0.95
$9.44B 1.31B USD $15.47M 2.15M USD $9.45 1.31 USD $9.6 1.33 USD $9.44B 1.31B USD 24.46 $0.39 0.05 USD
LUCKY HARVEST  002965.SZ $35.55 4.94 USD
+0.71
$9.43B 1.31B USD $6.21M 862.96K USD $34.86 4.85 USD $35.8 4.98 USD $9.43B 1.31B USD 32.31 $1.1 0.15 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.63 1.06 USD
-1.04
$9.42B 1.31B USD $6.12M 851.28K USD $7.61 1.06 USD $7.73 1.07 USD $9.42B 1.31B USD 17.34 $0.44 0.06 USD
Juewei Food Co., Ltd.  603517.SS $15.44 2.15 USD
-0.06
$9.42B 1.31B USD $6.15M 854.84K USD $15.36 2.14 USD $15.48 2.15 USD $9.42B 1.31B USD 53.24 $0.29 0.04 USD
Shenma Industry Co.Ltd  600810.SS $9.26 1.29 USD
-0.54
$9.42B 1.31B USD $6.47M 900.1K USD $9.17 1.28 USD $9.33 1.3 USD $9.42B 1.31B USD 0 -$0.02 -0.002 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.1 4.19 USD
+0.5
$9.42B 1.31B USD $7.99M 1.11M USD $29.61 4.12 USD $30.39 4.23 USD $9.42B 1.31B USD 21.50 $1.4 0.19 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.22 2.26 USD
-1.52
$9.41B 1.31B USD $78.29M 10.89M USD $15.95 2.22 USD $16.84 2.34 USD $9.41B 1.31B USD 49.15 $0.33 0.05 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $45.72 6.36 USD
-3.77
$9.4B 1.31B USD $13.43M 1.87M USD $45.18 6.28 USD $47.5 6.6 USD $9.4B 1.31B USD 44.82 $1.02 0.14 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $41.02 5.7 USD
+0.1
$9.4B 1.31B USD $2.51M 349.49K USD $40.69 5.66 USD $41.17 5.72 USD $9.4B 1.31B USD 14.04 $2.92 0.41 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.51 2.57 USD
+1.82
$9.39B 1.31B USD $5.05M 702.56K USD $18.16 2.53 USD $18.71 2.6 USD $9.39B 1.31B USD 23.43 $0.79 0.11 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.07 2.23 USD
+0.5
$9.38B 1.3B USD $7.38M 1.03M USD $15.93 2.21 USD $16.13 2.24 USD $9.38B 1.3B USD 32.14 $0.5 0.07 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.77 1.5 USD
-2.18
$9.38B 1.3B USD $101.35M 14.09M USD $10.36 1.44 USD $11.06 1.54 USD $9.38B 1.3B USD 0 $0 0 USD
Guanghui Logistics Co.Ltd  600603.SS $7.81 1.09 USD
-0.13
$9.37B 1.3B USD $6.07M 843.91K USD $7.77 1.08 USD $7.87 1.09 USD $9.37B 1.3B USD 17.75 $0.44 0.06 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.16 0.72 USD
-0.19
$9.36B 1.3B USD $36.73M 5.11M USD $5.08 0.71 USD $5.18 0.72 USD $9.36B 1.3B USD 172.00 $0.03 0.004 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.25 10.74 USD
+0.18
$9.36B 1.3B USD $2.24M 311.8K USD $76.49 10.64 USD $78.48 10.91 USD $9.36B 1.3B USD 34.95 $2.21 0.31 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $6.13 0.85 USD
+10.05
$9.35B 1.3B USD $131.7M 18.31M USD $5.48 0.76 USD $6.13 0.85 USD $9.35B 1.3B USD 0 -$0.05 -0.006 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.19 1.97 USD
+2.53
$9.35B 1.3B USD $8.5M 1.18M USD $13.76 1.91 USD $14.28 1.99 USD $9.35B 1.3B USD 33.78 $0.42 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.45 1.17 USD
+1.44
$9.35B 1.3B USD $14.01M 1.95M USD $8.33 1.16 USD $8.51 1.18 USD $9.35B 1.3B USD 24.14 $0.35 0.05 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.38 0.47 USD
-1.17
$9.34B 1.3B USD $162.79M 22.63M USD $3.32 0.46 USD $3.46 0.48 USD $9.34B 1.3B USD 0 -$0.06 -0.008 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.44 2.42 USD
+0.17
$9.33B 1.3B USD $5.24M 728.36K USD $17.28 2.4 USD $17.48 2.43 USD $9.33B 1.3B USD 11.17 $1.56 0.22 USD
Konka Group Co., Ltd.  000016.SZ $5.31 0.74 USD
+0.76
$9.32B 1.3B USD $56.17M 7.81M USD $5.22 0.73 USD $5.34 0.74 USD $9.32B 1.3B USD 0 -$1.12 -0.1 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.29 3.24 USD
-1.27
$9.32B 1.3B USD $5.81M 807.9K USD $23.15 3.22 USD $23.59 3.28 USD $9.32B 1.3B USD 45.66 $0.51 0.07 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.42 2.7 USD
+0.1
$9.31B 1.29B USD $7.81M 1.09M USD $19.14 2.66 USD $19.61 2.73 USD $9.31B 1.29B USD 47.36 $0.41 0.06 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.4 3.25 USD
+2.99
$9.31B 1.29B USD $3.13M 435.27K USD $22.63 3.15 USD $23.65 3.29 USD $9.31B 1.29B USD 0 -$0.05 -0.006 USD
TATFOOK TECH  300134.SZ $12.12 1.69 USD
0
$9.3B 1.29B USD $10.24M 1.42M USD $11.94 1.66 USD $12.2 1.7 USD $9.3B 1.29B USD 0 -$0.61 -0.08 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
0
$10.12B 1.29B USD $2.04M 260.33K USD $1.11 0.14 USD $1.14 0.15 USD $10.12B 1.29B USD 0 -$1.22 -0.1 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.11 0.43 USD
-1.27
$9.3B 1.29B USD $86.04M 11.96M USD $3.08 0.43 USD $3.17 0.44 USD $9.3B 1.29B USD 0 -$3.75 -0.5 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.98 0.97 USD
+4.33
$9.29B 1.29B USD $74.5M 10.36M USD $6.69 0.93 USD $7.01 0.97 USD $9.29B 1.29B USD 24.92 $0.28 0.04 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.34 1.44 USD
+1.47
$9.29B 1.29B USD $45.03M 6.26M USD $10.17 1.41 USD $10.44 1.45 USD $9.29B 1.29B USD 22.97 $0.45 0.06 USD
TIANTONG  600330.SS $7.45 1.04 USD
+1.5
$9.29B 1.29B USD $47.2M 6.56M USD $7.33 1.02 USD $7.54 1.05 USD $9.29B 1.29B USD 93.12 $0.08 0.01 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.25 2.12 USD
+0.53
$9.29B 1.29B USD $8.71M 1.21M USD $15.12 2.1 USD $15.3 2.13 USD $9.29B 1.29B USD 14.38 $1.06 0.15 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.15 0.99 USD
-0.56
$9.28B 1.29B USD $24.27M 3.37M USD $7.08 0.98 USD $7.19 1 USD $9.28B 1.29B USD 25.53 $0.28 0.04 USD
AECC SCI AND TECH  600391.SS $28.11 3.91 USD
+2.44
$9.28B 1.29B USD $17.99M 2.5M USD $27.32 3.8 USD $28.29 3.93 USD $9.28B 1.29B USD 122.21 $0.23 0.03 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.51 1.32 USD
-0.21
$9.28B 1.29B USD $24.32M 3.38M USD $9.37 1.3 USD $9.58 1.33 USD $9.28B 1.29B USD 13.20 $0.72 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
0
$1.29B $1.4M $0.6199 $0.63 $1.29B 6.20 $0.1
YITOA INTELLIGENT CONTROL  300131.SZ $8.17 1.14 USD
+1.74
$9.27B 1.29B USD $52.14M 7.25M USD $7.97 1.11 USD $8.24 1.15 USD $9.27B 1.29B USD 163.40 $0.05 0.006 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.46 0.9 USD
+1.26
$9.27B 1.29B USD $23.53M 3.27M USD $6.36 0.88 USD $6.52 0.91 USD $9.27B 1.29B USD 10.94 $0.59 0.08 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.9 6.38 USD
+0.53
$9.25B 1.29B USD $3.19M 443.36K USD $45.01 6.26 USD $46.14 6.42 USD $9.25B 1.29B USD 51.00 $0.9 0.13 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.99 2.22 USD
+2.11
$9.25B 1.29B USD $26.22M 3.65M USD $15.6 2.17 USD $16.62 2.31 USD $9.25B 1.29B USD 27.10 $0.59 0.08 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.46 8.68 USD
+1.35
$9.25B 1.29B USD $1.76M 245.3K USD $60.92 8.47 USD $62.78 8.73 USD $9.25B 1.29B USD 35.48 $1.76 0.24 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.12 0.99 USD
-1.93
$9.24B 1.29B USD $29.95M 4.16M USD $6.95 0.97 USD $7.25 1.01 USD $9.24B 1.29B USD 0 $0 0 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.41 0.47 USD
-4.23
$9.23B 1.28B USD $243.16M 33.81M USD $3.38 0.47 USD $3.74 0.52 USD $9.23B 1.28B USD 0 -$0.51 -0.07 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.17 2.25 USD
-0.12
$9.23B 1.28B USD $6.22M 864.21K USD $16.13 2.24 USD $16.22 2.26 USD $9.23B 1.28B USD 12.25 $1.32 0.18 USD
HBIS Resources Co., Ltd.  000923.SZ $14.13 1.96 USD
+0.14
$9.22B 1.28B USD $10.13M 1.41M USD $14.03 1.95 USD $14.36 2 USD $9.22B 1.28B USD 20.47 $0.69 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$9.22B 1.28B USD $41.89M 5.82M USD $4.31 0.6 USD $4.39 0.61 USD $9.22B 1.28B USD 29.13 $0.15 0.02 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.89 1.38 USD
-0.4
$9.22B 1.28B USD $9.3M 1.29M USD $9.82 1.37 USD $9.95 1.38 USD $9.22B 1.28B USD 14.12 $0.7 0.1 USD
Limin Group Co.,Ltd.  002734.SZ $20.9 2.91 USD
+3.47
$9.22B 1.28B USD $63.94M 8.89M USD $19.56 2.72 USD $21.33 2.97 USD $9.22B 1.28B USD 42.65 $0.49 0.07 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $6.04 0.84 USD
+1.85
$9.22B 1.28B USD $34.73M 4.83M USD $5.9 0.82 USD $6.07 0.84 USD $9.22B 1.28B USD 17.76 $0.34 0.05 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.2 2.53 USD
+2.19
$9.21B 1.28B USD $16.78M 2.33M USD $17.53 2.44 USD $18.59 2.58 USD $9.21B 1.28B USD 36.39 $0.5 0.07 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.1 2.52 USD
-2.95
$9.2B 1.28B USD $8.2M 1.14M USD $17.8 2.47 USD $18.64 2.59 USD $9.2B 1.28B USD 34.80 $0.52 0.07 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $37.05 5.15 USD
+7.08
$9.2B 1.28B USD $21.99M 3.06M USD $34.77 4.83 USD $38.4 5.34 USD $9.2B 1.28B USD 0 -$0.45 -0.06 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $33 4.59 USD
-0.12
$9.19B 1.28B USD $5.63M 782.26K USD $32.6 4.53 USD $33.17 4.61 USD $9.19B 1.28B USD 17.64 $1.87 0.26 USD
HENGMINGDA  002947.SZ $35.85 4.98 USD
-1.51
$9.19B 1.28B USD $6.16M 856.1K USD $35.72 4.97 USD $36.3 5.05 USD $9.19B 1.28B USD 17.74 $2.02 0.28 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.71 1.63 USD
-0.43
$9.18B 1.28B USD $17.51M 2.43M USD $11.51 1.6 USD $12.11 1.68 USD $9.18B 1.28B USD 117.09 $0.1 0.01 USD
Lier Chemical Co.,LTD.  002258.SZ $11.45 1.59 USD
0
$9.17B 1.27B USD $13.01M 1.81M USD $11.39 1.58 USD $11.54 1.6 USD $9.17B 1.27B USD 28.62 $0.4 0.06 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.64 1.62 USD
+1.66
$9.16B 1.27B USD $43.32M 6.02M USD $11.44 1.59 USD $11.76 1.64 USD $9.16B 1.27B USD 0 -$0.08 -0.01 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.67 4.54 USD
-2.83
$9.15B 1.27B USD $15.37M 2.14M USD $32.25 4.48 USD $33.33 4.63 USD $9.15B 1.27B USD 0 -$4.75 -0.6 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.17 5.86 USD
+1.93
$9.15B 1.27B USD $4.69M 652.49K USD $41.08 5.71 USD $42.4 5.9 USD $9.15B 1.27B USD 0 -$0.57 -0.07 USD
Kexing Biopharm Co., Ltd.  688136.SS $45.82 6.37 USD
-2.34
$9.15B 1.27B USD $8.84M 1.23M USD $44.71 6.22 USD $47.47 6.6 USD $9.15B 1.27B USD 199.21 $0.23 0.03 USD
RINGPU BIO-TECH  300119.SZ $19.67 2.73 USD
+1.39
$9.14B 1.27B USD $6.29M 874.72K USD $19.34 2.69 USD $19.73 2.74 USD $9.14B 1.27B USD 27.70 $0.71 0.1 USD
C&S Paper Co.,Ltd  002511.SZ $7.07 0.98 USD
-0.14
$9.14B 1.27B USD $10.36M 1.44M USD $7.04 0.98 USD $7.11 0.99 USD $9.14B 1.27B USD 176.75 $0.04 0.005 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $51.7 7.19 USD
+7.24
$9.12B 1.27B USD $15.71M 2.18M USD $47.34 6.58 USD $52.18 7.26 USD $9.12B 1.27B USD 272.10 $0.19 0.03 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.56 1.47 USD
+0.09
$9.11B 1.27B USD $9.4M 1.31M USD $10.46 1.45 USD $10.6 1.47 USD $9.11B 1.27B USD 132.00 $0.08 0.01 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.67
$9.9B 1.27B USD $370.81K 47.41K USD $2.39 0.31 USD $2.45 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
TIANFU ENERGY  600509.SS $6.58 0.91 USD
-0.3
$9.1B 1.27B USD $17.43M 2.42M USD $6.54 0.91 USD $6.63 0.92 USD $9.1B 1.27B USD 32.89 $0.2 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $23.1M 3.21M USD $2.47 0.34 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.92 2.21 USD
+0.89
$9.08B 1.26B USD $2.31M 321.03K USD $15.77 2.19 USD $15.94 2.22 USD $9.08B 1.26B USD 19.18 $0.83 0.12 USD
Jiaze Renewables Corporation Limited  601619.SS $3.73 0.52 USD
-0.27
$9.08B 1.26B USD $31.47M 4.38M USD $3.7 0.51 USD $3.76 0.52 USD $9.08B 1.26B USD 13.81 $0.27 0.04 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.95 3.19 USD
+0.97
$9.08B 1.26B USD $6.02M 837.6K USD $22.73 3.16 USD $23.26 3.23 USD $9.08B 1.26B USD 40.98 $0.56 0.08 USD
Mesnac Co., Ltd.  002073.SZ $8.9 1.24 USD
+1.37
$9.07B 1.26B USD $36.85M 5.12M USD $8.71 1.21 USD $9.02 1.25 USD $9.07B 1.26B USD 17.45 $0.51 0.07 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $57.61 8.01 USD
+4.62
$9.05B 1.26B USD $3.79M 526.3K USD $54.38 7.56 USD $58.14 8.08 USD $9.05B 1.26B USD 34.29 $1.68 0.23 USD
FOCUSED PHOTONICS  300203.SZ $20.17 2.8 USD
+0.75
$9.05B 1.26B USD $7.61M 1.06M USD $19.78 2.75 USD $20.25 2.82 USD $9.05B 1.26B USD 42.91 $0.47 0.07 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.75 0.8 USD
0
$9.04B 1.26B USD $6.17M 858.37K USD $5.73 0.8 USD $5.77 0.8 USD $9.04B 1.26B USD 23.00 $0.25 0.03 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.04 1.12 USD
-0.86
$9.04B 1.26B USD $27.12M 3.77M USD $7.99 1.11 USD $8.22 1.14 USD $9.04B 1.26B USD 34.95 $0.23 0.03 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.73 2.05 USD
+0.68
$9.03B 1.26B USD $18.71M 2.6M USD $14.45 2.01 USD $14.89 2.07 USD $9.03B 1.26B USD 0 -$1 -0.1 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.98 1.8 USD
+1.65
$9.02B 1.25B USD $30.32M 4.22M USD $12.77 1.78 USD $13.08 1.82 USD $9.02B 1.25B USD 0 -$0.78 -0.1 USD
MINMETALS DEV  600058.SS $8.28 1.15 USD
+4.55
$9.01B 1.25B USD $35.21M 4.9M USD $7.89 1.1 USD $8.62 1.2 USD $9.01B 1.25B USD 45.99 $0.18 0.03 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.78 3.03 USD
+0.93
$9.01B 1.25B USD $3.27M 454.15K USD $21.48 2.99 USD $21.95 3.05 USD $9.01B 1.25B USD 53.12 $0.41 0.06 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.34 2.69 USD
+0.16
$8.99B 1.25B USD $23.72M 3.3M USD $18.86 2.62 USD $19.68 2.74 USD $8.99B 1.25B USD 0 -$0.47 -0.06 USD
SHANGHAI GANGLIAN  300226.SZ $28.21 3.92 USD
+19.99
$8.99B 1.25B USD $76.26M 10.6M USD $23.78 3.31 USD $28.21 3.92 USD $8.99B 1.25B USD 55.31 $0.51 0.07 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.62 1.89 USD
-0.15
$8.98B 1.25B USD $5.68M 789.95K USD $13.51 1.88 USD $13.69 1.9 USD $8.98B 1.25B USD 48.64 $0.28 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.42 2.7 USD
-0.72
$8.98B 1.25B USD $11.72M 1.63M USD $19.26 2.68 USD $19.55 2.72 USD $8.98B 1.25B USD 10.61 $1.83 0.25 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.05 2.93 USD
-0.99
$8.97B 1.25B USD $14.33M 1.99M USD $20.6 2.86 USD $21.36 2.97 USD $8.97B 1.25B USD 0 -$0.39 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây