Sonuç Sayfası 17 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA FORTUNE 600340.SS | $2.03 0.28 USD |
-9.78
|
$7.94B 1.1B USD | $66.19M 9.2M USD | $2.03 0.28 USD | $2.14 0.3 USD | $7.94B 1.1B USD | 0 | -$1.65 -0.2 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.9 0.82 USD |
-10.06
|
$7.94B 1.1B USD | $19.77M 2.75M USD | $5.9 0.82 USD | $6.31 0.88 USD | $7.94B 1.1B USD | 31.05 | $0.19 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.6 2.17 USD |
-9.25
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $15.47 2.15 USD | $16.47 2.29 USD | $7.94B 1.1B USD | 17.93 | $0.87 0.12 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.66 0.93 USD |
-10
|
$7.94B 1.1B USD | $33.49M 4.66M USD | $6.66 0.93 USD | $7 0.97 USD | $7.94B 1.1B USD | 13.59 | $0.49 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.69 2.46 USD |
+2.31
|
$7.94B 1.1B USD | $47.21M 6.56M USD | $16.55 2.3 USD | $18.71 2.6 USD | $7.94B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41 5.7 USD |
-18.26
|
$7.94B 1.1B USD | $6.98M 970.24K USD | $40.13 5.58 USD | $47.78 6.64 USD | $7.94B 1.1B USD | 49.39 | $0.83 0.12 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.78 1.08 USD |
-9.95
|
$7.93B 1.1B USD | $27.45M 3.82M USD | $7.78 1.08 USD | $8.06 1.12 USD | $7.93B 1.1B USD | 16.55 | $0.47 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $5.94 0.83 USD |
-20.05
|
$7.92B 1.1B USD | $32.69M 4.54M USD | $5.94 0.83 USD | $6.79 0.94 USD | $7.92B 1.1B USD | 0 | -$0.59 -0.08 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $29.18 4.06 USD |
-20.01
|
$7.92B 1.1B USD | $17.07M 2.37M USD | $29.18 4.06 USD | $33.81 4.7 USD | $7.92B 1.1B USD | 52.10 | $0.56 0.08 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $64.76 9 USD |
-19.35
|
$7.92B 1.1B USD | $2.82M 391.79K USD | $64.24 8.93 USD | $75.05 10.44 USD | $7.92B 1.1B USD | 65.41 | $0.99 0.14 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.75 1.49 USD |
-9.97
|
$7.92B 1.1B USD | $14.04M 1.95M USD | $10.75 1.49 USD | $11.26 1.57 USD | $7.92B 1.1B USD | 16.28 | $0.66 0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.01 2.78 USD |
-12.12
|
$7.91B 1.1B USD | $11.07M 1.54M USD | $19.34 2.69 USD | $22.19 3.09 USD | $7.91B 1.1B USD | 24.10 | $0.83 0.12 USD | |
| TTC 600326.SS | $5.98 0.83 USD |
-9.94
|
$7.91B 1.1B USD | $49.32M 6.86M USD | $5.98 0.83 USD | $6.4 0.89 USD | $7.91B 1.1B USD | 0 | -$0.28 -0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.12 2.8 USD |
-12.1
|
$7.91B 1.1B USD | $12.14M 1.69M USD | $19.27 2.68 USD | $22.2 3.09 USD | $7.91B 1.1B USD | 25.46 | $0.79 0.11 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.82 0.67 USD |
-9.4
|
$7.91B 1.1B USD | $25.58M 3.56M USD | $4.79 0.67 USD | $5.24 0.73 USD | $7.91B 1.1B USD | 14.60 | $0.33 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.86 4.29 USD |
-10
|
$7.91B 1.1B USD | $1.38M 192.21K USD | $34.29 4.77 USD | $37.29 5.18 USD | $7.91B 1.1B USD | 16.15 | $1.91 0.27 USD | |
| SH ENERGY 600508.SS | $10.94 1.52 USD |
-9.96
|
$7.91B 1.1B USD | $8.59M 1.19M USD | $10.94 1.52 USD | $11.8 1.64 USD | $7.91B 1.1B USD | 11.05 | $0.99 0.14 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.01 1.53 USD |
-16.78
|
$7.9B 1.1B USD | $22.01M 3.06M USD | $10.64 1.48 USD | $12.69 1.76 USD | $7.9B 1.1B USD | 110.09 | $0.1 0.01 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12.63 1.76 USD |
-18.83
|
$7.89B 1.1B USD | $35.86M 4.99M USD | $12.45 1.73 USD | $14.88 2.07 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.52 2.85 USD |
-10
|
$7.89B 1.1B USD | $6.55M 911.33K USD | $20.52 2.85 USD | $21.56 3 USD | $7.89B 1.1B USD | 17.53 | $1.17 0.16 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.88 1.37 USD |
-10.02
|
$7.89B 1.1B USD | $19.98M 2.78M USD | $9.88 1.37 USD | $10.37 1.44 USD | $7.89B 1.1B USD | 494.00 | $0.02 0.002 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.86 1.65 USD |
-10.02
|
$7.88B 1.1B USD | $11.25M 1.56M USD | $11.86 1.65 USD | $12.38 1.72 USD | $7.88B 1.1B USD | 20.80 | $0.57 0.08 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
-12.85
|
$7.88B 1.1B USD | $19.65M 2.73M USD | $14.85 2.06 USD | $16.59 2.31 USD | $7.88B 1.1B USD | 11.02 | $1.39 0.19 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.71 1.49 USD |
-10
|
$7.88B 1.1B USD | $9.28M 1.29M USD | $10.71 1.49 USD | $11.2 1.56 USD | $7.88B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $18.37 2.55 USD |
-19.99
|
$7.88B 1.1B USD | $24.25M 3.37M USD | $18.37 2.55 USD | $21.38 2.97 USD | $7.88B 1.1B USD | 55.66 | $0.33 0.05 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-6.86
|
$8.56B 1.09B USD | $920.38K 117.68K USD | $1.6 0.2 USD | $1.75 0.22 USD | $8.56B 1.09B USD | 54.33 | $0.03 0.003 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.37 2.69 USD |
-9.99
|
$7.87B 1.09B USD | $3.75M 521.51K USD | $19.37 2.69 USD | $20.99 2.92 USD | $7.87B 1.09B USD | 23.62 | $0.82 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.69 1.76 USD |
-10
|
$7.84B 1.09B USD | $11.14M 1.55M USD | $12.69 1.76 USD | $13.77 1.91 USD | $7.84B 1.09B USD | 29.51 | $0.43 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.06 0.98 USD |
-7.11
|
$7.83B 1.09B USD | $24.47M 3.4M USD | $6.91 0.96 USD | $7.58 1.05 USD | $7.83B 1.09B USD | 117.66 | $0.06 0.008 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.78 1.36 USD |
+9.64
|
$7.83B 1.09B USD | $100.26M 13.94M USD | $9.21 1.28 USD | $9.81 1.36 USD | $7.83B 1.09B USD | 36.22 | $0.27 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.89 1.93 USD |
-9.98
|
$7.83B 1.09B USD | $15.61M 2.17M USD | $13.89 1.93 USD | $14.59 2.03 USD | $7.83B 1.09B USD | 86.81 | $0.16 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.86 0.68 USD |
-4.33
|
$7.82B 1.09B USD | $202.09M 28.1M USD | $4.71 0.65 USD | $5.33 0.74 USD | $7.82B 1.09B USD | 11.30 | $0.43 0.06 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.25 1.56 USD |
-10
|
$7.82B 1.09B USD | $21.59M 3M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.82B 1.09B USD | 0 | -$0.79 -0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.05 0.84 USD |
-8.19
|
$7.82B 1.09B USD | $24.16M 3.36M USD | $5.99 0.83 USD | $6.46 0.9 USD | $7.82B 1.09B USD | 35.58 | $0.17 0.02 USD | |
| TIANTONG 600330.SS | $6.34 0.88 USD |
-9.94
|
$7.82B 1.09B USD | $27.15M 3.78M USD | $6.34 0.88 USD | $6.75 0.94 USD | $7.82B 1.09B USD | 45.28 | $0.14 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.79 1.5 USD |
-10.01
|
$7.81B 1.09B USD | $14.94M 2.08M USD | $10.79 1.5 USD | $11.49 1.6 USD | $7.81B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.2 10.46 USD |
-20
|
$7.81B 1.09B USD | $1.74M 241.71K USD | $75.2 10.46 USD | $82 11.4 USD | $7.81B 1.09B USD | 10.54 | $7.13 0.99 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.59 5.37 USD |
-10
|
$7.79B 1.08B USD | $2.61M 363.22K USD | $38.59 5.37 USD | $39.49 5.49 USD | $7.79B 1.08B USD | 133.06 | $0.29 0.04 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.5 1.18 USD |
-9.96
|
$7.79B 1.08B USD | $20.87M 2.9M USD | $8.5 1.18 USD | $8.95 1.24 USD | $7.79B 1.08B USD | 85.00 | $0.1 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.95 1.38 USD |
-9.95
|
$7.78B 1.08B USD | $18.53M 2.58M USD | $9.95 1.38 USD | $10.79 1.5 USD | $7.78B 1.08B USD | 8.96 | $1.11 0.15 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.76 1.91 USD |
-10.01
|
$7.77B 1.08B USD | $17.38M 2.42M USD | $13.76 1.91 USD | $14.74 2.05 USD | $7.77B 1.08B USD | 20.23 | $0.68 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.48 5.35 USD |
-9.99
|
$7.75B 1.08B USD | $1.82M 252.78K USD | $38.48 5.35 USD | $40.28 5.6 USD | $7.75B 1.08B USD | 53.44 | $0.72 0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.5 1.04 USD |
-9.96
|
$7.75B 1.08B USD | $11.27M 1.57M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.75B 1.08B USD | 250.00 | $0.03 0.004 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.11 3.63 USD |
-20.01
|
$7.74B 1.08B USD | $13.7M 1.9M USD | $26.11 3.63 USD | $31.44 4.37 USD | $7.74B 1.08B USD | 870.33 | $0.03 0.004 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.08 0.71 USD |
-9.93
|
$7.74B 1.08B USD | $49.33M 6.86M USD | $5.08 0.71 USD | $5.39 0.75 USD | $7.74B 1.08B USD | 15.87 | $0.32 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.12 1.55 USD |
+9.99
|
$7.73B 1.08B USD | $223.48M 31.07M USD | $9.1 1.27 USD | $11.12 1.55 USD | $7.73B 1.08B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
+3.01
|
$7.71B 1.07B USD | $41.6M 5.78M USD | $6.48 0.9 USD | $7.06 0.98 USD | $7.71B 1.07B USD | 24.46 | $0.28 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-4.83
|
$7.7B 1.07B USD | $5.2M 723.29K USD | $2.56 0.36 USD | $2.6 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.1 1.82 USD |
-8.58
|
$7.7B 1.07B USD | $5.36M 744.73K USD | $12.9 1.79 USD | $14.05 1.95 USD | $7.7B 1.07B USD | 18.98 | $0.69 0.1 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.71 1.21 USD |
-8.32
|
$7.7B 1.07B USD | $159.36M 22.16M USD | $8.01 1.11 USD | $9.23 1.28 USD | $7.7B 1.07B USD | 58.06 | $0.15 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
-10.02
|
$7.7B 1.07B USD | $14.03M 1.95M USD | $15.45 2.15 USD | $16.28 2.26 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.98 1.67 USD |
-9.65
|
$7.69B 1.07B USD | $9.56M 1.33M USD | $11.93 1.66 USD | $12.86 1.79 USD | $7.69B 1.07B USD | 7.26 | $1.65 0.23 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.96 0.69 USD |
-20
|
$7.68B 1.07B USD | $116.93M 16.26M USD | $4.96 0.69 USD | $5.94 0.83 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.57 0.36 USD |
-9.82
|
$7.68B 1.07B USD | $29.01M 4.03M USD | $2.57 0.36 USD | $2.73 0.38 USD | $7.68B 1.07B USD | 0 | -$1.07 -0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $15.93 2.21 USD |
-12.95
|
$7.68B 1.07B USD | $9.27M 1.29M USD | $15.33 2.13 USD | $17.69 2.46 USD | $7.68B 1.07B USD | 41.92 | $0.38 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.47 0.62 USD |
-7.07
|
$7.67B 1.07B USD | $52.37M 7.28M USD | $4.4 0.61 USD | $4.73 0.66 USD | $7.67B 1.07B USD | 5.73 | $0.78 0.11 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.75 1.36 USD |
-17.79
|
$7.67B 1.07B USD | $28.31M 3.94M USD | $9.51 1.32 USD | $11.14 1.55 USD | $7.67B 1.07B USD | 14.55 | $0.67 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $58.22 8.1 USD |
-20.01
|
$7.67B 1.07B USD | $9.13M 1.27M USD | $58.22 8.1 USD | $66.7 9.27 USD | $7.67B 1.07B USD | 33.84 | $1.72 0.24 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.83 0.53 USD |
-10.09
|
$7.66B 1.07B USD | $56.51M 7.86M USD | $3.83 0.53 USD | $4.02 0.56 USD | $7.66B 1.07B USD | 95.75 | $0.04 0.005 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.98 1.11 USD |
-10.03
|
$7.66B 1.06B USD | $64.75M 9M USD | $7.98 1.11 USD | $8.49 1.18 USD | $7.66B 1.06B USD | 29.55 | $0.27 0.04 USD | |
| HENGTONG 600226.SS | $2.57 0.36 USD |
-10.14
|
$7.64B 1.06B USD | $56.77M 7.89M USD | $2.57 0.36 USD | $2.8 0.39 USD | $7.64B 1.06B USD | 42.83 | $0.06 0.008 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.66 1.76 USD |
-20.03
|
$7.63B 1.06B USD | $46.28M 6.44M USD | $12.66 1.76 USD | $14.65 2.04 USD | $7.63B 1.06B USD | 32.46 | $0.39 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.68 1.07 USD |
-16.97
|
$7.63B 1.06B USD | $17.4M 2.42M USD | $7.46 1.04 USD | $8.9 1.24 USD | $7.63B 1.06B USD | 24.77 | $0.31 0.04 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $22.71 3.16 USD |
-18.49
|
$7.63B 1.06B USD | $13M 1.81M USD | $22.29 3.1 USD | $26.4 3.67 USD | $7.63B 1.06B USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-9.97
|
$7.62B 1.06B USD | $4.87M 676.61K USD | $17.69 2.46 USD | $18.65 2.59 USD | $7.62B 1.06B USD | 29.48 | $0.6 0.08 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-10
|
$7.62B 1.06B USD | $52.31M 7.27M USD | $2.25 0.31 USD | $2.43 0.34 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.43 0.76 USD |
-9.95
|
$7.62B 1.06B USD | $24.57M 3.42M USD | $5.43 0.76 USD | $5.83 0.81 USD | $7.62B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.81 1.09 USD |
-10.02
|
$7.61B 1.06B USD | $13.4M 1.86M USD | $7.81 1.09 USD | $8.47 1.18 USD | $7.61B 1.06B USD | 7.58 | $1.03 0.14 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.25 1.15 USD |
+2.61
|
$7.59B 1.05B USD | $20.44M 2.84M USD | $7.84 1.09 USD | $8.44 1.17 USD | $7.59B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $17.46M 2.43M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.2 1.28 USD |
-20
|
$7.56B 1.05B USD | $40.95M 5.69M USD | $9.2 1.28 USD | $10.65 1.48 USD | $7.56B 1.05B USD | 70.76 | $0.13 0.02 USD | |
| CORUN 600478.SS | $4.54 0.63 USD |
-9.92
|
$7.56B 1.05B USD | $29.65M 4.12M USD | $4.54 0.63 USD | $4.76 0.66 USD | $7.56B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.69 7.47 USD |
-9.99
|
$7.55B 1.05B USD | $1.75M 243.66K USD | $53.69 7.47 USD | $57.06 7.93 USD | $7.55B 1.05B USD | 34.19 | $1.57 0.22 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.45 0.34 USD |
-9.93
|
$7.54B 1.05B USD | $44.46M 6.18M USD | $2.45 0.34 USD | $2.67 0.37 USD | $7.54B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.74 0.66 USD |
-10.06
|
$7.53B 1.05B USD | $52.64M 7.32M USD | $4.74 0.66 USD | $4.9 0.68 USD | $7.53B 1.05B USD | 16.92 | $0.28 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.27 0.87 USD |
-10.04
|
$7.53B 1.05B USD | $21.98M 3.06M USD | $6.27 0.87 USD | $6.65 0.92 USD | $7.53B 1.05B USD | 41.79 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $8.26 1.15 USD |
-6.35
|
$7.53B 1.05B USD | $37.02M 5.15M USD | $8.09 1.12 USD | $8.93 1.24 USD | $7.53B 1.05B USD | 35.91 | $0.23 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.21 2.81 USD |
-10.02
|
$7.53B 1.05B USD | $2.16M 300.48K USD | $20.21 2.81 USD | $20.43 2.84 USD | $7.53B 1.05B USD | 20.83 | $0.97 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.09 1.82 USD |
-9.97
|
$7.52B 1.05B USD | $7.49M 1.04M USD | $13.09 1.82 USD | $13.47 1.87 USD | $7.52B 1.05B USD | 22.96 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.08 0.98 USD |
-13.87
|
$7.5B 1.04B USD | $51.09M 7.1M USD | $6.76 0.94 USD | $7.97 1.11 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.33 0.74 USD |
-9.81
|
$7.49B 1.04B USD | $23.26M 3.23M USD | $5.32 0.74 USD | $5.8 0.81 USD | $7.49B 1.04B USD | 10.45 | $0.51 0.07 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.94 0.83 USD |
-1.66
|
$7.49B 1.04B USD | $84.47M 11.74M USD | $5.85 0.81 USD | $6.27 0.87 USD | $7.49B 1.04B USD | 198.00 | $0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.24 0.59 USD |
-9.98
|
$7.49B 1.04B USD | $26.5M 3.69M USD | $4.24 0.59 USD | $4.56 0.63 USD | $7.49B 1.04B USD | 47.11 | $0.09 0.01 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.78 0.53 USD |
-9.13
|
$7.48B 1.04B USD | $64.04M 8.9M USD | $3.74 0.52 USD | $4.05 0.56 USD | $7.48B 1.04B USD | 29.07 | $0.13 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.5 2.57 USD |
-15.87
|
$7.48B 1.04B USD | $5.8M 806.8K USD | $17.85 2.48 USD | $20.89 2.9 USD | $7.48B 1.04B USD | 16.97 | $1.09 0.15 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.47 1.46 USD |
-5.16
|
$7.48B 1.04B USD | $11.86M 1.65M USD | $10.34 1.44 USD | $10.9 1.52 USD | $7.48B 1.04B USD | 15.39 | $0.68 0.09 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.23 0.31 USD |
-10.08
|
$7.48B 1.04B USD | $78.52M 10.92M USD | $2.23 0.31 USD | $2.41 0.34 USD | $7.48B 1.04B USD | 0 | -$0.11 -0.01 USD | |
| CHINA RESOURCES 600217.SS | $4.51 0.63 USD |
-9.98
|
$7.48B 1.04B USD | $39.2M 5.45M USD | $4.51 0.63 USD | $4.84 0.67 USD | $7.48B 1.04B USD | 90.20 | $0.05 0.006 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.13 0.3 USD |
-10.13
|
$7.47B 1.04B USD | $25.82M 3.59M USD | $2.13 0.3 USD | $2.31 0.32 USD | $7.47B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.55 2.02 USD |
-10.02
|
$7.46B 1.04B USD | $5.27M 732.68K USD | $14.55 2.02 USD | $15.15 2.11 USD | $7.46B 1.04B USD | 17.32 | $0.84 0.12 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.13 2.24 USD |
-9.99
|
$7.46B 1.04B USD | $7.13M 991.18K USD | $16.13 2.24 USD | $16.36 2.27 USD | $7.46B 1.04B USD | 7.29 | $2.21 0.31 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.55 1.88 USD |
-9.97
|
$7.45B 1.04B USD | $4.75M 661.1K USD | $13.55 1.88 USD | $14.5 2.02 USD | $7.45B 1.04B USD | 75.27 | $0.18 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.31 1.16 USD |
-9.97
|
$7.45B 1.04B USD | $12.34M 1.72M USD | $8.31 1.16 USD | $8.55 1.19 USD | $7.45B 1.04B USD | 29.67 | $0.28 0.04 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.27 5.04 USD |
-10
|
$7.45B 1.04B USD | $10.14M 1.41M USD | $36.27 5.04 USD | $38.5 5.35 USD | $7.45B 1.04B USD | 34.54 | $1.05 0.15 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.94 2.36 USD |
-9.99
|
$7.43B 1.03B USD | $7.02M 976.18K USD | $16.94 2.36 USD | $17.84 2.48 USD | $7.43B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.81 1.78 USD |
-9.98
|
$7.43B 1.03B USD | $12.92M 1.8M USD | $12.81 1.78 USD | $13.81 1.92 USD | $7.43B 1.03B USD | 640.50 | $0.02 0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.61 0.5 USD |
-9.75
|
$7.43B 1.03B USD | $77.24M 10.74M USD | $3.6 0.5 USD | $3.87 0.54 USD | $7.43B 1.03B USD | 24.06 | $0.15 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.86 0.95 USD |
+8.03
|
$7.42B 1.03B USD | $127.47M 17.72M USD | $6.5 0.9 USD | $6.98 0.97 USD | $7.42B 1.03B USD | 85.75 | $0.08 0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.84 1.92 USD |
-10.01
|
$7.42B 1.03B USD | $12.48M 1.74M USD | $13.84 1.92 USD | $14.48 2.01 USD | $7.42B 1.03B USD | 32.95 | $0.42 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||