Pagina di risultati 17 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥69.82 10.3 USD |
-5.11
|
CN¥8.78B 1.3B USD | CN¥1.14M 168.17K USD | CN¥69.77 10.29 USD | CN¥74.29 10.96 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.51 3.47 USD |
-6.71
|
CN¥8.77B 1.29B USD | CN¥13.01M 1.92M USD | CN¥23.50 3.47 USD | CN¥25.38 3.74 USD | CN¥8.77B 1.29B USD | 102.21 | CN¥0.23 0.03 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥72.36 10.68 USD |
-2.81
|
CN¥8.77B 1.29B USD | CN¥2.54M 374.79K USD | CN¥72.30 10.67 USD | CN¥75.66 11.16 USD | CN¥8.77B 1.29B USD | 54.00 | CN¥1.34 0.2 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.92 2.94 USD |
-0.7
|
CN¥8.76B 1.29B USD | CN¥8.34M 1.23M USD | CN¥19.83 2.93 USD | CN¥20.29 2.99 USD | CN¥8.76B 1.29B USD | 142.28 | CN¥0.14 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥8.75B 1.29B USD | CN¥40.53M 5.98M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥8.75B 1.29B USD | 0 | -CN¥4.93 -0.7 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.90 1.46 USD |
-2.46
|
CN¥8.75B 1.29B USD | CN¥29.04M 4.28M USD | CN¥9.83 1.45 USD | CN¥10.38 1.53 USD | CN¥8.75B 1.29B USD | 76.15 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥45.80 6.76 USD |
-3.78
|
CN¥8.74B 1.29B USD | CN¥3.21M 474.1K USD | CN¥45.70 6.74 USD | CN¥48.38 7.14 USD | CN¥8.74B 1.29B USD | 51.46 | CN¥0.89 0.13 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.28 2.55 USD |
-5.37
|
CN¥8.74B 1.29B USD | CN¥20.04M 2.96M USD | CN¥17.26 2.55 USD | CN¥18.30 2.7 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥8.72B 1.29B USD | CN¥7.87M 1.16M USD | CN¥8.22 1.21 USD | CN¥8.47 1.25 USD | CN¥8.72B 1.29B USD | 33.11 | CN¥0.25 0.04 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.43 1.1 USD |
-2.37
|
CN¥8.72B 1.29B USD | CN¥14.81M 2.19M USD | CN¥7.34 1.08 USD | CN¥7.65 1.13 USD | CN¥8.72B 1.29B USD | 21.22 | CN¥0.35 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.10 4.15 USD |
-1.44
|
CN¥8.70B 1.28B USD | CN¥2.35M 346.07K USD | CN¥27.98 4.13 USD | CN¥28.79 4.25 USD | CN¥8.70B 1.28B USD | 39.02 | CN¥0.72 0.11 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.47 1.99 USD |
-2.04
|
CN¥8.70B 1.28B USD | CN¥1.90M 280.87K USD | CN¥13.26 1.96 USD | CN¥13.81 2.04 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥56.87 8.39 USD |
-3.66
|
CN¥8.69B 1.28B USD | CN¥6.29M 928.31K USD | CN¥55.96 8.26 USD | CN¥59.66 8.8 USD | CN¥8.69B 1.28B USD | 121.00 | CN¥0.47 0.07 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥8.69B 1.28B USD | CN¥21.30M 3.14M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥8.69B 1.28B USD | 56.50 | CN¥0.06 0.008 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥8.68B 1.28B USD | CN¥13.22M 1.95M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥8.68B 1.28B USD | 24.14 | CN¥0.21 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-3.17
|
$1.28B — | $922.90K — | $0.54 — | $0.57 — | $1.28B — | 6.11 | $0.09 — | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.22 0.48 USD |
-2.72
|
CN¥8.66B 1.28B USD | CN¥60.04M 8.86M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥8.66B 1.28B USD | 161.00 | CN¥0.02 0.002 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.80 3.51 USD |
-9.02
|
CN¥8.65B 1.28B USD | CN¥10.30M 1.52M USD | CN¥23.55 3.47 USD | CN¥26.34 3.89 USD | CN¥8.65B 1.28B USD | 16.52 | CN¥1.44 0.21 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥8.65B 1.28B USD | CN¥19.61M 2.89M USD | CN¥6.27 0.93 USD | CN¥6.53 0.96 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.21 1.65 USD |
+10.01
|
CN¥8.65B 1.28B USD | CN¥114.31M 16.87M USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥8.65B 1.28B USD | 160.14 | CN¥0.07 0.01 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥8.64B 1.28B USD | CN¥40.19M 5.93M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.08 0.31 USD |
-4.15
|
CN¥8.63B 1.27B USD | CN¥88.49M 13.06M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥8.63B 1.27B USD | 29.71 | CN¥0.07 0.01 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥65.99 9.74 USD |
-4.84
|
CN¥8.62B 1.27B USD | CN¥4.49M 662.79K USD | CN¥64.20 9.47 USD | CN¥70.30 10.37 USD | CN¥8.62B 1.27B USD | 227.55 | CN¥0.29 0.04 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.20 4.01 USD |
-2.65
|
CN¥8.62B 1.27B USD | CN¥1.70M 250.62K USD | CN¥27.20 4.01 USD | CN¥28.05 4.14 USD | CN¥8.62B 1.27B USD | 37.26 | CN¥0.73 0.11 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.72 0.99 USD |
-0.59
|
CN¥8.61B 1.27B USD | CN¥6.61M 974.58K USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥8.61B 1.27B USD | 21.67 | CN¥0.31 0.05 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥54.22 8 USD |
-6.18
|
CN¥8.61B 1.27B USD | CN¥5.00M 737.4K USD | CN¥54.08 7.98 USD | CN¥58.49 8.63 USD | CN¥8.61B 1.27B USD | 169.43 | CN¥0.32 0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.36 6.55 USD |
-4.7
|
CN¥8.60B 1.27B USD | CN¥5.88M 867.57K USD | CN¥44.02 6.5 USD | CN¥46.95 6.93 USD | CN¥8.60B 1.27B USD | 34.38 | CN¥1.29 0.19 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.86 1.6 USD |
-4.15
|
CN¥8.59B 1.27B USD | CN¥6.49M 957.24K USD | CN¥10.86 1.6 USD | CN¥11.45 1.69 USD | CN¥8.59B 1.27B USD | 181.00 | CN¥0.06 0.008 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.38 1.24 USD |
-5.63
|
CN¥8.59B 1.27B USD | CN¥22.74M 3.36M USD | CN¥8.35 1.23 USD | CN¥9.04 1.33 USD | CN¥8.59B 1.27B USD | 167.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥8.59B 1.27B USD | CN¥16.09M 2.37M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥8.59B 1.27B USD | 10.15 | CN¥0.32 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.73 2.76 USD |
-4.92
|
CN¥8.58B 1.27B USD | CN¥10.63M 1.57M USD | CN¥18.71 2.76 USD | CN¥19.75 2.91 USD | CN¥8.58B 1.27B USD | 27.14 | CN¥0.69 0.1 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.12 1.2 USD |
-12.69
|
CN¥8.57B 1.27B USD | CN¥251.48M 37.11M USD | CN¥8.02 1.18 USD | CN¥8.91 1.31 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-3.86
|
$1.26B — | $585.79K — | $2.40 — | $2.52 — | $1.26B — | 7.11 | $0.34 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.60 1.86 USD |
-5.26
|
CN¥8.57B 1.26B USD | CN¥40.87M 6.03M USD | CN¥12.58 1.86 USD | CN¥13.41 1.98 USD | CN¥8.57B 1.26B USD | 157.50 | CN¥0.08 0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.74 1.58 USD |
-7.25
|
CN¥8.56B 1.26B USD | CN¥22.23M 3.28M USD | CN¥10.69 1.58 USD | CN¥11.68 1.72 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥93.68 13.82 USD |
+1.83
|
CN¥8.56B 1.26B USD | CN¥2.89M 426.2K USD | CN¥91.65 13.52 USD | CN¥98.24 14.5 USD | CN¥8.56B 1.26B USD | 99.65 | CN¥0.94 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.37 3.15 USD |
-2.15
|
CN¥8.55B 1.26B USD | CN¥1.09M 161.36K USD | CN¥21.37 3.15 USD | CN¥22.11 3.26 USD | CN¥8.55B 1.26B USD | 33.39 | CN¥0.64 0.09 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥8.54B 1.26B USD | CN¥13.72M 2.02M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥8.54B 1.26B USD | 15.83 | CN¥0.24 0.04 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.05 1.19 USD |
-5.07
|
CN¥8.53B 1.26B USD | CN¥189.84M 28.01M USD | CN¥8.03 1.18 USD | CN¥9.21 1.36 USD | CN¥8.53B 1.26B USD | 134.16 | CN¥0.06 0.008 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.02 1.48 USD |
-3.19
|
CN¥8.53B 1.26B USD | CN¥11.26M 1.66M USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥8.53B 1.26B USD | 125.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.62 1.27 USD |
-1.71
|
CN¥8.53B 1.26B USD | CN¥10.40M 1.53M USD | CN¥8.63 1.27 USD | CN¥8.77 1.29 USD | CN¥8.53B 1.26B USD | 22.10 | CN¥0.39 0.06 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.30 3.14 USD |
-1.53
|
CN¥8.53B 1.26B USD | CN¥848.42K 125.18K USD | CN¥21.28 3.14 USD | CN¥21.75 3.21 USD | CN¥8.53B 1.26B USD | 85.20 | CN¥0.25 0.04 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥32.82 4.84 USD |
-4.65
|
CN¥8.52B 1.26B USD | CN¥6.64M 979.74K USD | CN¥32.56 4.8 USD | CN¥35.11 5.18 USD | CN¥8.52B 1.26B USD | 0 | CN¥0.00 0 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.00 1.33 USD |
-3.02
|
CN¥8.52B 1.26B USD | CN¥34.78M 5.13M USD | CN¥8.99 1.33 USD | CN¥9.47 1.4 USD | CN¥8.52B 1.26B USD | 10.46 | CN¥0.86 0.13 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥8.52B 1.26B USD | CN¥25.96M 3.83M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.06 3.99 USD |
-5.32
|
CN¥8.52B 1.26B USD | CN¥6.89M 1.02M USD | CN¥26.88 3.97 USD | CN¥28.83 4.25 USD | CN¥8.52B 1.26B USD | 39.79 | CN¥0.68 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.48 1.25 USD |
-3.31
|
CN¥8.52B 1.26B USD | CN¥11.14M 1.64M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥8.52B 1.26B USD | 11.61 | CN¥0.73 0.11 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.83 1.16 USD |
-1.51
|
CN¥8.50B 1.25B USD | CN¥6.77M 998.27K USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥8.50B 1.25B USD | 55.92 | CN¥0.14 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.32 5.51 USD |
-3.06
|
CN¥8.50B 1.25B USD | CN¥10.18M 1.5M USD | CN¥36.70 5.41 USD | CN¥38.78 5.72 USD | CN¥8.50B 1.25B USD | 14.29 | CN¥2.61 0.39 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.88 1.9 USD |
-1.38
|
CN¥8.50B 1.25B USD | CN¥11.44M 1.69M USD | CN¥12.85 1.9 USD | CN¥13.22 1.95 USD | CN¥8.50B 1.25B USD | 39.03 | CN¥0.33 0.05 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.18 0.76 USD |
-4.25
|
CN¥8.50B 1.25B USD | CN¥18.80M 2.77M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥8.50B 1.25B USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥8.50B 1.25B USD | CN¥9.92M 1.46M USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥8.50B 1.25B USD | 115.00 | CN¥0.06 0.008 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥8.48B 1.25B USD | CN¥5.83M 859.92K USD | CN¥5.40 0.8 USD | CN¥5.46 0.81 USD | CN¥8.48B 1.25B USD | 9.64 | CN¥0.56 0.08 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.31 1.67 USD |
-2.42
|
CN¥8.47B 1.25B USD | CN¥3.38M 499.36K USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥8.47B 1.25B USD | 10.18 | CN¥1.11 0.16 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.06 2.66 USD |
-1.31
|
CN¥8.46B 1.25B USD | CN¥3.31M 488.77K USD | CN¥18.03 2.66 USD | CN¥18.43 2.72 USD | CN¥8.46B 1.25B USD | 12.03 | CN¥1.50 0.22 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.89 2.34 USD |
-2.93
|
CN¥8.46B 1.25B USD | CN¥9.65M 1.42M USD | CN¥15.65 2.31 USD | CN¥16.55 2.44 USD | CN¥8.46B 1.25B USD | 158.90 | CN¥0.10 0.01 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.88 2.93 USD |
+2.58
|
CN¥8.45B 1.25B USD | CN¥10.04M 1.48M USD | CN¥19.59 2.89 USD | CN¥21.05 3.11 USD | CN¥8.45B 1.25B USD | 50.97 | CN¥0.39 0.06 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.92 0.73 USD |
-9.56
|
CN¥8.44B 1.25B USD | CN¥166.13M 24.51M USD | CN¥4.90 0.72 USD | CN¥5.41 0.8 USD | CN¥8.44B 1.25B USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥48.75 7.19 USD |
-7.46
|
CN¥8.43B 1.24B USD | CN¥3.89M 574.03K USD | CN¥48.75 7.19 USD | CN¥52.83 7.79 USD | CN¥8.43B 1.24B USD | 975.00 | CN¥0.05 0.007 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥8.43B 1.24B USD | CN¥29.91M 4.41M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥8.43B 1.24B USD | 18.26 | CN¥0.15 0.02 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.67 0.25 USD |
-7.22
|
CN¥8.42B 1.24B USD | CN¥213.48M 31.5M USD | CN¥1.66 0.24 USD | CN¥1.79 0.26 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.69 2.91 USD |
-3.24
|
CN¥8.42B 1.24B USD | CN¥4.53M 668.67K USD | CN¥19.70 2.91 USD | CN¥20.36 3 USD | CN¥8.42B 1.24B USD | 12.30 | CN¥1.60 0.24 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.76 1.29 USD |
-2.77
|
CN¥8.40B 1.24B USD | CN¥27.40M 4.04M USD | CN¥8.72 1.29 USD | CN¥9.08 1.34 USD | CN¥8.40B 1.24B USD | 23.67 | CN¥0.37 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥12.08 1.78 USD |
-9.99
|
CN¥8.40B 1.24B USD | CN¥56.16M 8.29M USD | CN¥12.08 1.78 USD | CN¥13.26 1.96 USD | CN¥8.40B 1.24B USD | 302.00 | CN¥0.04 0.005 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.19 1.36 USD |
-0.43
|
CN¥8.40B 1.24B USD | CN¥20.46M 3.02M USD | CN¥9.18 1.35 USD | CN¥9.65 1.42 USD | CN¥8.40B 1.24B USD | 306.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.55 0.38 USD |
-3.04
|
CN¥8.39B 1.24B USD | CN¥22.81M 3.37M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥8.39B 1.24B USD | 19.61 | CN¥0.13 0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.41 7.29 USD |
-2.98
|
CN¥8.38B 1.24B USD | CN¥1.93M 284.09K USD | CN¥49.40 7.29 USD | CN¥51.50 7.6 USD | CN¥8.38B 1.24B USD | 154.40 | CN¥0.32 0.05 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.81 1.3 USD |
-4.34
|
CN¥8.38B 1.24B USD | CN¥60.94M 8.99M USD | CN¥8.81 1.3 USD | CN¥9.54 1.41 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.48 5.38 USD |
-2.07
|
CN¥8.38B 1.24B USD | CN¥1.41M 208.43K USD | CN¥36.20 5.34 USD | CN¥37.40 5.52 USD | CN¥8.38B 1.24B USD | 15.45 | CN¥2.36 0.35 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
-1.08
|
HK$9.66B 1.24B USD | HK$574.40K 73.44K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.63 0.68 USD |
-6.28
|
CN¥8.37B 1.23B USD | CN¥52.98M 7.82M USD | CN¥4.61 0.68 USD | CN¥4.93 0.73 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥44.48 6.56 USD |
+3.9
|
CN¥8.36B 1.23B USD | CN¥1.56M 230.25K USD | CN¥42.11 6.21 USD | CN¥44.95 6.63 USD | CN¥8.36B 1.23B USD | 148.26 | CN¥0.30 0.04 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.78 1.3 USD |
-2.98
|
CN¥8.35B 1.23B USD | CN¥11.40M 1.68M USD | CN¥8.77 1.29 USD | CN¥9.11 1.34 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥25.93 3.83 USD |
-0.88
|
CN¥8.35B 1.23B USD | CN¥4.34M 639.85K USD | CN¥25.66 3.79 USD | CN¥26.24 3.87 USD | CN¥8.35B 1.23B USD | 27.29 | CN¥0.95 0.14 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.29 6.83 USD |
-4.34
|
CN¥8.34B 1.23B USD | CN¥1.37M 202.6K USD | CN¥46.19 6.82 USD | CN¥49.54 7.31 USD | CN¥8.34B 1.23B USD | 21.33 | CN¥2.17 0.32 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.00 2.95 USD |
-0.99
|
CN¥8.33B 1.23B USD | CN¥1.19M 175.25K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥8.33B 1.23B USD | 200.00 | CN¥0.10 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.57 2.44 USD |
-1.37
|
CN¥8.32B 1.23B USD | CN¥8.71M 1.29M USD | CN¥16.58 2.45 USD | CN¥17.25 2.55 USD | CN¥8.32B 1.23B USD | 30.68 | CN¥0.54 0.08 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.15 1.2 USD |
-1.81
|
CN¥8.31B 1.23B USD | CN¥10.58M 1.56M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥8.31B 1.23B USD | 12.93 | CN¥0.63 0.09 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.02 1.33 USD |
-2.17
|
CN¥8.30B 1.23B USD | CN¥4.48M 661.26K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥8.30B 1.23B USD | 36.07 | CN¥0.25 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥8.30B 1.22B USD | CN¥48.05M 7.09M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.18 1.65 USD |
-2.95
|
CN¥8.29B 1.22B USD | CN¥23.26M 3.43M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥8.29B 1.22B USD | CN¥40.41M 5.96M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥8.29B 1.22B USD | 33.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.42 1.39 USD |
-3.58
|
CN¥8.27B 1.22B USD | CN¥11.13M 1.64M USD | CN¥9.42 1.39 USD | CN¥9.97 1.47 USD | CN¥8.27B 1.22B USD | 19.22 | CN¥0.49 0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.44 3.02 USD |
-1.4
|
CN¥8.27B 1.22B USD | CN¥1.18M 174.82K USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥8.27B 1.22B USD | 15.60 | CN¥1.31 0.19 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥8.26B 1.22B USD | CN¥10.48M 1.55M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥8.26B 1.22B USD | CN¥10.20M 1.5M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥8.26B 1.22B USD | CN¥22.43M 3.31M USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥8.26B 1.22B USD | 13.03 | CN¥0.32 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.98 1.18 USD |
-2.44
|
CN¥8.25B 1.22B USD | CN¥17.08M 2.52M USD | CN¥7.99 1.18 USD | CN¥8.28 1.22 USD | CN¥8.25B 1.22B USD | 399.00 | CN¥0.02 0.002 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.99 1.03 USD |
-0.29
|
CN¥8.24B 1.22B USD | CN¥193.40M 28.54M USD | CN¥6.99 1.03 USD | CN¥7.71 1.14 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥8.24B 1.22B USD | CN¥8.85M 1.31M USD | CN¥8.30 1.22 USD | CN¥8.72 1.29 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.51 0.96 USD |
-2.4
|
CN¥8.23B 1.21B USD | CN¥12.33M 1.82M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥8.23B 1.21B USD | 26.03 | CN¥0.25 0.04 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥8.22B 1.21B USD | CN¥19.89M 2.94M USD | CN¥4.16 0.61 USD | CN¥4.23 0.62 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥24.12 3.56 USD |
-4.63
|
CN¥8.22B 1.21B USD | CN¥5.49M 809.92K USD | CN¥24.10 3.56 USD | CN¥25.44 3.75 USD | CN¥8.22B 1.21B USD | 38.90 | CN¥0.62 0.09 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥8.22B 1.21B USD | CN¥14.62M 2.16M USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥8.22B 1.21B USD | 45.26 | CN¥0.15 0.02 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.51 5.83 USD |
-5.7
|
CN¥8.22B 1.21B USD | CN¥3.55M 523.41K USD | CN¥39.51 5.83 USD | CN¥42.28 6.24 USD | CN¥8.22B 1.21B USD | 1975.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥8.22B 1.21B USD | CN¥24.20M 3.57M USD | CN¥5.78 0.85 USD | CN¥5.93 0.87 USD | CN¥8.22B 1.21B USD | 30.52 | CN¥0.19 0.03 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.56 2.59 USD |
-1.79
|
CN¥8.22B 1.21B USD | CN¥7.17M 1.06M USD | CN¥17.55 2.59 USD | CN¥18.26 2.69 USD | CN¥8.22B 1.21B USD | 70.23 | CN¥0.25 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.00 1.03 USD |
-1.55
|
CN¥8.21B 1.21B USD | CN¥6.82M 1.01M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥8.21B 1.21B USD | 14.28 | CN¥0.49 0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥8.21B 1.21B USD | CN¥32.16M 4.74M USD | CN¥2.58 0.38 USD | CN¥2.63 0.39 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.98 0.44 USD |
-4.49
|
CN¥8.20B 1.21B USD | CN¥56.89M 8.39M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥8.20B 1.21B USD | 99.33 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
