Pagina di risultati 17 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANFU ENERGY 600509.SS | $6.5 0.9 USD |
+2.04
|
$8.93B 1.24B USD | $27.89M 3.88M USD | $6.35 0.88 USD | $6.6 0.92 USD | $8.93B 1.24B USD | 32.50 | $0.2 0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.97 5.42 USD |
-0.51
|
$8.93B 1.24B USD | $1.09M 151.43K USD | $38.77 5.39 USD | $39.24 5.46 USD | $8.93B 1.24B USD | 13.34 | $2.92 0.41 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.27 1.98 USD |
+0.56
|
$8.92B 1.24B USD | $13.79M 1.92M USD | $13.97 1.94 USD | $14.31 1.99 USD | $8.92B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| FURUI 300049.SZ | $33.47 4.65 USD |
+5.15
|
$8.91B 1.24B USD | $13.64M 1.9M USD | $31.3 4.35 USD | $33.79 4.7 USD | $8.91B 1.24B USD | 90.45 | $0.37 0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.65 2.45 USD |
-6.86
|
$8.91B 1.24B USD | $49.24M 6.85M USD | $17.43 2.42 USD | $18.6 2.59 USD | $8.91B 1.24B USD | 40.11 | $0.44 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.25 2.54 USD |
-4.7
|
$8.91B 1.24B USD | $16.32M 2.27M USD | $18.21 2.53 USD | $19.1 2.66 USD | $8.91B 1.24B USD | 58.87 | $0.31 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.19 2.39 USD |
-0.29
|
$8.89B 1.24B USD | $13.55M 1.88M USD | $16.91 2.35 USD | $17.53 2.44 USD | $8.89B 1.24B USD | 53.71 | $0.32 0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
0
|
$8.89B 1.24B USD | $27.71M 3.85M USD | $1.4 0.19 USD | $1.43 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
+1.37
|
$8.89B 1.24B USD | $5.83M 810.51K USD | $7.21 1 USD | $7.41 1.03 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| BEIMO GAOKE 002985.SZ | $26.78 3.72 USD |
+0.11
|
$8.89B 1.24B USD | $3.66M 509.04K USD | $26.23 3.65 USD | $26.9 3.74 USD | $8.89B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $74 10.29 USD |
-1.04
|
$8.88B 1.23B USD | $10.57M 1.47M USD | $72 10.01 USD | $78.51 10.92 USD | $8.88B 1.23B USD | 112.12 | $0.66 0.09 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+1.65
|
$8.88B 1.23B USD | $17.88M 2.49M USD | $5.46 0.76 USD | $5.56 0.77 USD | $8.88B 1.23B USD | 17.90 | $0.31 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.24 1.01 USD |
+2.26
|
$8.87B 1.23B USD | $9.66M 1.34M USD | $7.06 0.98 USD | $7.26 1.01 USD | $8.87B 1.23B USD | 16.45 | $0.44 0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.58 4.11 USD |
-1.4
|
$8.86B 1.23B USD | $14.35M 2M USD | $29.3 4.07 USD | $29.9 4.16 USD | $8.86B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.67 1.48 USD |
+2.01
|
$8.86B 1.23B USD | $109M 15.16M USD | $10.1 1.4 USD | $10.94 1.52 USD | $8.86B 1.23B USD | 82.07 | $0.13 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.88 1.65 USD |
+0.08
|
$8.84B 1.23B USD | $2.67M 371.63K USD | $11.72 1.63 USD | $11.95 1.66 USD | $8.84B 1.23B USD | 32.10 | $0.37 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.94 1.1 USD |
-3.41
|
$8.83B 1.23B USD | $31.72M 4.41M USD | $7.92 1.1 USD | $8.26 1.15 USD | $8.83B 1.23B USD | 13.23 | $0.6 0.08 USD | |
| JIANGSHAN 600389.SS | $20.5 2.85 USD |
+3.48
|
$8.83B 1.23B USD | $24.88M 3.46M USD | $19.4 2.7 USD | $20.88 2.9 USD | $8.83B 1.23B USD | 29.71 | $0.69 0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.23 1.42 USD |
+1.39
|
$8.83B 1.23B USD | $11.15M 1.55M USD | $10.03 1.39 USD | $10.27 1.43 USD | $8.83B 1.23B USD | 127.87 | $0.08 0.01 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.29 1.99 USD |
+2.07
|
$8.82B 1.23B USD | $8.64M 1.2M USD | $13.96 1.94 USD | $14.46 2.01 USD | $8.82B 1.23B USD | 32.47 | $0.44 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.92
|
$8.82B 1.23B USD | $8.04M 1.12M USD | $6.46 0.9 USD | $6.57 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.64 1.06 USD |
-4.98
|
$8.8B 1.22B USD | $26.83M 3.73M USD | $7.64 1.06 USD | $8.44 1.17 USD | $8.8B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10 1.39 USD |
+0.91
|
$8.8B 1.22B USD | $5.7M 792.96K USD | $9.86 1.37 USD | $10 1.39 USD | $8.8B 1.22B USD | 166.66 | $0.06 0.008 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.38 2.56 USD |
-0.81
|
$8.79B 1.22B USD | $8.99M 1.25M USD | $18.32 2.55 USD | $18.98 2.64 USD | $8.79B 1.22B USD | 54.05 | $0.34 0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+0.56
|
$8.79B 1.22B USD | $18.43M 2.56M USD | $3.57 0.5 USD | $3.63 0.5 USD | $8.79B 1.22B USD | 13.37 | $0.27 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.23 2.53 USD |
+3.05
|
$8.79B 1.22B USD | $5.49M 763.3K USD | $17.55 2.44 USD | $18.44 2.56 USD | $8.79B 1.22B USD | 58.80 | $0.31 0.04 USD | |
| WINALL HI-TECH 300087.SZ | $9.27 1.29 USD |
+1.31
|
$8.78B 1.22B USD | $15.71M 2.18M USD | $9.1 1.27 USD | $9.3 1.29 USD | $8.78B 1.22B USD | 92.70 | $0.1 0.01 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
+1.53
|
$8.78B 1.22B USD | $88.54M 12.31M USD | $2.59 0.36 USD | $2.68 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $85.52 11.89 USD |
-3.76
|
$8.78B 1.22B USD | $4.61M 641.62K USD | $84.64 11.77 USD | $89.7 12.47 USD | $8.78B 1.22B USD | 71.86 | $1.19 0.17 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.35 1.02 USD |
-0.94
|
$8.76B 1.22B USD | $26.73M 3.72M USD | $7.3 1.02 USD | $7.49 1.04 USD | $8.76B 1.22B USD | 14.41 | $0.51 0.07 USD | |
| NINGBO YUNSHENG 600366.SS | $7.97 1.11 USD |
-0.62
|
$8.76B 1.22B USD | $13.07M 1.82M USD | $7.88 1.1 USD | $8.06 1.12 USD | $8.76B 1.22B USD | 66.41 | $0.12 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.42 2.84 USD |
-1.64
|
$8.75B 1.22B USD | $6.72M 934.61K USD | $20.3 2.82 USD | $20.71 2.88 USD | $8.75B 1.22B USD | 68.06 | $0.3 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.51B 1.22B USD | $205.9K 26.33K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.51B 1.22B USD | 0 | -$1.21 -0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
+0.72
|
$8.74B 1.22B USD | $2.16M 300.42K USD | $5.55 0.77 USD | $5.61 0.78 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.73 1.77 USD |
-2.6
|
$8.74B 1.21B USD | $37.13M 5.16M USD | $12.62 1.75 USD | $13.09 1.82 USD | $8.74B 1.21B USD | 57.86 | $0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.36 1.3 USD |
+0.11
|
$8.72B 1.21B USD | $5.28M 734.48K USD | $9.22 1.28 USD | $9.37 1.3 USD | $8.72B 1.21B USD | 13.37 | $0.7 0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.02 3.06 USD |
-2.09
|
$8.71B 1.21B USD | $2.97M 412.54K USD | $21.81 3.03 USD | $22.49 3.13 USD | $8.71B 1.21B USD | 39.32 | $0.56 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.21 6.01 USD |
-1.08
|
$8.71B 1.21B USD | $3.69M 512.63K USD | $43.01 5.98 USD | $43.88 6.1 USD | $8.71B 1.21B USD | 48.01 | $0.9 0.13 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.96 0.69 USD |
-0.6
|
$8.7B 1.21B USD | $29.05M 4.04M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.7B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.57 3 USD |
-3.27
|
$8.7B 1.21B USD | $5.36M 745.63K USD | $21.52 2.99 USD | $22.38 3.11 USD | $8.7B 1.21B USD | 36.55 | $0.59 0.08 USD | |
| AEROSUN 600501.SS | $20.16 2.8 USD |
-2.51
|
$8.69B 1.21B USD | $12.47M 1.73M USD | $19.93 2.77 USD | $20.5 2.85 USD | $8.69B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.04 1.81 USD |
+2.44
|
$8.68B 1.21B USD | $73.5M 10.22M USD | $12.5 1.74 USD | $13.5 1.88 USD | $8.68B 1.21B USD | 163.00 | $0.08 0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.99 2.92 USD |
+1.5
|
$8.68B 1.21B USD | $1.51M 210.41K USD | $20.55 2.86 USD | $21.06 2.93 USD | $8.68B 1.21B USD | 51.19 | $0.41 0.06 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.8 0.67 USD |
-1.03
|
$8.68B 1.21B USD | $24.16M 3.36M USD | $4.77 0.66 USD | $4.86 0.68 USD | $8.68B 1.21B USD | 160.00 | $0.03 0.004 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.8 2.89 USD |
-0.48
|
$8.67B 1.21B USD | $3.52M 489.12K USD | $20.65 2.87 USD | $21.07 2.93 USD | $8.67B 1.21B USD | 2080.00 | $0.01 0.001 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.49 4.52 USD |
+1.88
|
$8.66B 1.2B USD | $6.58M 914.68K USD | $31.7 4.41 USD | $32.72 4.55 USD | $8.66B 1.2B USD | 62.48 | $0.52 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
0
|
$8.66B 1.2B USD | $28.18M 3.92M USD | $4.14 0.58 USD | $4.24 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.48 1.87 USD |
+0.52
|
$8.66B 1.2B USD | $3.13M 434.99K USD | $13.33 1.85 USD | $13.57 1.89 USD | $8.66B 1.2B USD | 7.24 | $1.86 0.26 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.52
|
$1.2B — | $410.6K — | $0.5699 — | $0.5799 — | $1.2B — | 5.76 | $0.1 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.26 1.57 USD |
-0.97
|
$8.65B 1.2B USD | $2.72M 378.09K USD | $11.21 1.56 USD | $11.46 1.59 USD | $8.65B 1.2B USD | 75.06 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.65 1.2 USD |
-0.92
|
$8.64B 1.2B USD | $9.43M 1.31M USD | $8.57 1.19 USD | $8.79 1.22 USD | $8.64B 1.2B USD | 19.22 | $0.45 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.5 2.29 USD |
-2.19
|
$8.63B 1.2B USD | $17.39M 2.42M USD | $16.28 2.26 USD | $16.98 2.36 USD | $8.63B 1.2B USD | 15.56 | $1.06 0.15 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
+0.96
|
$8.62B 1.2B USD | $2.3M 320.35K USD | $11.39 1.58 USD | $11.63 1.62 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.68 1.35 USD |
-0.51
|
$8.62B 1.2B USD | $5.89M 818.69K USD | $9.63 1.34 USD | $9.75 1.36 USD | $8.62B 1.2B USD | 11.80 | $0.82 0.11 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.61 2.73 USD |
-1.61
|
$8.61B 1.2B USD | $5.3M 736.71K USD | $19.53 2.72 USD | $19.9 2.77 USD | $8.61B 1.2B USD | 178.27 | $0.11 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.68 1.35 USD |
+0.83
|
$8.6B 1.2B USD | $1.59M 220.64K USD | $9.6 1.33 USD | $9.7 1.35 USD | $8.6B 1.2B USD | 18.26 | $0.53 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.95 0.55 USD |
-1.25
|
$8.6B 1.2B USD | $20.41M 2.84M USD | $3.94 0.55 USD | $3.99 0.55 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.18 0.72 USD |
+5.28
|
$8.6B 1.2B USD | $98.4M 13.68M USD | $4.88 0.68 USD | $5.18 0.72 USD | $8.6B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| GOSUNCN 300098.SZ | $4.95 0.69 USD |
-1.79
|
$8.6B 1.2B USD | $32.16M 4.47M USD | $4.92 0.68 USD | $5.04 0.7 USD | $8.6B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.16
|
$8.59B 1.19B USD | $12.66M 1.76M USD | $6.26 0.87 USD | $6.3 0.88 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| STREAMAX TECH 002970.SZ | $48.13 6.69 USD |
-3.7
|
$8.58B 1.19B USD | $2.98M 414.67K USD | $47.98 6.67 USD | $49.98 6.95 USD | $8.58B 1.19B USD | 25.06 | $1.92 0.27 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.99 2.22 USD |
+1.52
|
$8.57B 1.19B USD | $19.82M 2.76M USD | $15.58 2.17 USD | $16.2 2.25 USD | $8.57B 1.19B USD | 29.61 | $0.54 0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.52 3.55 USD |
-1.47
|
$8.57B 1.19B USD | $3.49M 484.76K USD | $25.3 3.52 USD | $25.84 3.59 USD | $8.57B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.01 1.25 USD |
+0.33
|
$8.57B 1.19B USD | $5.97M 829.53K USD | $8.88 1.23 USD | $9.03 1.26 USD | $8.57B 1.19B USD | 300.33 | $0.03 0.004 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.96 0.69 USD |
+1.43
|
$8.57B 1.19B USD | $13.28M 1.85M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.57B 1.19B USD | 29.17 | $0.17 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.3 1.43 USD |
0
|
$8.57B 1.19B USD | $6.77M 940.91K USD | $10.23 1.42 USD | $10.33 1.44 USD | $8.57B 1.19B USD | 14.30 | $0.72 0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.59 1.61 USD |
-1.36
|
$8.57B 1.19B USD | $23.87M 3.32M USD | $11.44 1.59 USD | $11.76 1.64 USD | $8.57B 1.19B USD | 34.08 | $0.34 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
+0.19
|
$8.56B 1.19B USD | $2.03M 282.19K USD | $20.75 2.89 USD | $21.1 2.93 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.7 4.55 USD |
-1
|
$8.55B 1.19B USD | $1.54M 213.89K USD | $32.65 4.54 USD | $33.29 4.63 USD | $8.55B 1.19B USD | 72.66 | $0.45 0.06 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.94 0.55 USD |
+2.34
|
$8.55B 1.19B USD | $79.61M 11.07M USD | $3.85 0.54 USD | $3.99 0.55 USD | $8.55B 1.19B USD | 15.15 | $0.26 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.56 0.63 USD |
+0.44
|
$8.54B 1.19B USD | $17.49M 2.43M USD | $4.48 0.62 USD | $4.58 0.64 USD | $8.54B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.15 0.99 USD |
-0.28
|
$8.53B 1.19B USD | $2.11M 293.97K USD | $7.12 0.99 USD | $7.19 1 USD | $8.53B 1.19B USD | 16.25 | $0.44 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.9 2.91 USD |
-1.51
|
$8.53B 1.19B USD | $24.33M 3.38M USD | $20.4 2.84 USD | $21.16 2.94 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.27 5.74 USD |
-0.07
|
$8.53B 1.19B USD | $1.07M 148.74K USD | $41.02 5.7 USD | $42.1 5.85 USD | $8.53B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.29 1.15 USD |
+0.24
|
$8.53B 1.19B USD | $7M 973.85K USD | $8.15 1.13 USD | $8.3 1.15 USD | $8.53B 1.19B USD | 276.33 | $0.03 0.004 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-1.26
|
$8.52B 1.18B USD | $48.51M 6.74M USD | $5.45 0.76 USD | $5.57 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.96 0.41 USD |
-0.34
|
$8.52B 1.18B USD | $18.91M 2.63M USD | $2.93 0.41 USD | $2.97 0.41 USD | $8.52B 1.18B USD | 0 | $0 0 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.05 1.81 USD |
-0.53
|
$8.52B 1.18B USD | $3.98M 552.73K USD | $12.97 1.8 USD | $13.09 1.82 USD | $8.52B 1.18B USD | 18.91 | $0.69 0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
+0.62
|
$9.26B 1.18B USD | $20.3K 2.59K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.26B 1.18B USD | 53.66 | $0.03 0.003 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.86 0.95 USD |
+5.05
|
$8.51B 1.18B USD | $168.14M 23.38M USD | $6.37 0.89 USD | $6.86 0.95 USD | $8.51B 1.18B USD | 52.76 | $0.13 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.23 0.45 USD |
-0.62
|
$8.5B 1.18B USD | $47.04M 6.54M USD | $3.19 0.44 USD | $3.28 0.46 USD | $8.5B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.05 2.09 USD |
-0.33
|
$8.5B 1.18B USD | $20.18M 2.81M USD | $14.87 2.07 USD | $15.2 2.11 USD | $8.5B 1.18B USD | 24.27 | $0.62 0.09 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.35 2.97 USD |
+0.05
|
$8.49B 1.18B USD | $735.36K 102.25K USD | $21.11 2.94 USD | $21.47 2.99 USD | $8.49B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.87 1.79 USD |
+0.16
|
$8.49B 1.18B USD | $4.12M 572.55K USD | $12.68 1.76 USD | $12.95 1.8 USD | $8.49B 1.18B USD | 45.96 | $0.28 0.04 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.34 11.17 USD |
-0.86
|
$8.48B 1.18B USD | $1.26M 175.19K USD | $79.93 11.11 USD | $81.6 11.35 USD | $8.48B 1.18B USD | 32.65 | $2.46 0.34 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.57 0.77 USD |
-1.76
|
$8.48B 1.18B USD | $25.35M 3.53M USD | $5.53 0.77 USD | $5.65 0.79 USD | $8.48B 1.18B USD | 16.38 | $0.34 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.97 5.42 USD |
+0.15
|
$8.48B 1.18B USD | $4.16M 579.07K USD | $38.28 5.32 USD | $39.5 5.49 USD | $8.48B 1.18B USD | 42.35 | $0.92 0.13 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.63 1.34 USD |
-0.31
|
$8.47B 1.18B USD | $5.14M 714.68K USD | $9.47 1.32 USD | $9.71 1.35 USD | $8.47B 1.18B USD | 120.37 | $0.08 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.33 3.38 USD |
+0.75
|
$8.47B 1.18B USD | $67.78M 9.42M USD | $23.69 3.29 USD | $25.15 3.5 USD | $8.47B 1.18B USD | 65.75 | $0.37 0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.16 0.72 USD |
+1.18
|
$8.47B 1.18B USD | $7.12M 990.18K USD | $5.08 0.71 USD | $5.16 0.72 USD | $8.47B 1.18B USD | 57.33 | $0.09 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.84
|
$8.46B 1.18B USD | $10.93M 1.52M USD | $5.94 0.83 USD | $6.06 0.84 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.13 1.69 USD |
-0.08
|
$8.45B 1.18B USD | $12.33M 1.71M USD | $11.92 1.66 USD | $12.33 1.71 USD | $8.45B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.49 1.6 USD |
+0.52
|
$8.45B 1.17B USD | $204.64M 28.45M USD | $10.91 1.52 USD | $11.91 1.66 USD | $8.45B 1.17B USD | 164.14 | $0.07 0.009 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+1.37
|
$8.44B 1.17B USD | $2.26M 314.73K USD | $14.58 2.03 USD | $14.84 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.13 1.69 USD |
-1.38
|
$8.43B 1.17B USD | $25.46M 3.54M USD | $12.01 1.67 USD | $12.35 1.72 USD | $8.43B 1.17B USD | 0 | -$0.78 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.67 2.04 USD |
-2.52
|
$8.43B 1.17B USD | $13.35M 1.86M USD | $14.61 2.03 USD | $14.97 2.08 USD | $8.43B 1.17B USD | 25.29 | $0.58 0.08 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
+0.84
|
$8.42B 1.17B USD | $3.23M 449.11K USD | $14.21 1.98 USD | $14.45 2.01 USD | $8.42B 1.17B USD | 15.92 | $0.9 0.13 USD | |
| HENGTONG 600226.SS | $2.83 0.39 USD |
+0.71
|
$8.42B 1.17B USD | $19.09M 2.65M USD | $2.78 0.39 USD | $2.84 0.39 USD | $8.42B 1.17B USD | 47.16 | $0.06 0.008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.42 0.89 USD |
+0.78
|
$8.4B 1.17B USD | $40.59M 5.64M USD | $6.34 0.88 USD | $6.43 0.89 USD | $8.4B 1.17B USD | 17.35 | $0.37 0.05 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.83 2.2 USD |
-2.04
|
$8.39B 1.17B USD | $8.55M 1.19M USD | $15.72 2.19 USD | $16.15 2.25 USD | $8.39B 1.17B USD | 10.62 | $1.49 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||