Pagina di risultati 17 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.39 0.94 USD |
+9.23
|
CN¥8.95B 1.32B USD | CN¥83.69M 12.35M USD | CN¥5.73 0.85 USD | CN¥6.43 0.95 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥52.73 7.78 USD |
+6.72
|
CN¥8.95B 1.32B USD | CN¥5.48M 808.56K USD | CN¥47.29 6.98 USD | CN¥53.45 7.89 USD | CN¥8.95B 1.32B USD | 159.78 | CN¥0.33 0.05 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥8.94B 1.32B USD | CN¥22.81M 3.37M USD | CN¥6.15 0.91 USD | CN¥6.64 0.98 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥8.93B 1.32B USD | CN¥15.57M 2.3M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥8.93B 1.32B USD | 22.60 | CN¥0.15 0.02 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.27 1.66 USD |
+3.78
|
CN¥8.92B 1.32B USD | CN¥8.30M 1.23M USD | CN¥10.50 1.55 USD | CN¥11.36 1.68 USD | CN¥8.92B 1.32B USD | 187.83 | CN¥0.06 0.008 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.71 6.89 USD |
+1.99
|
CN¥8.92B 1.32B USD | CN¥5.59M 824.41K USD | CN¥42.90 6.33 USD | CN¥47.21 6.97 USD | CN¥8.92B 1.32B USD | 50.77 | CN¥0.92 0.14 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥70.83 10.45 USD |
+1.45
|
CN¥8.91B 1.31B USD | CN¥1.88M 277.27K USD | CN¥66.08 9.75 USD | CN¥71.30 10.52 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥8.90B 1.31B USD | CN¥54.27M 8.01M USD | CN¥6.95 1.03 USD | CN¥7.88 1.16 USD | CN¥8.90B 1.31B USD | 391.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥19.29 2.85 USD |
-2.48
|
CN¥8.89B 1.31B USD | CN¥31.07M 4.58M USD | CN¥17.62 2.6 USD | CN¥19.68 2.9 USD | CN¥8.89B 1.31B USD | 91.85 | CN¥0.21 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥8.88B 1.31B USD | CN¥75.14M 11.09M USD | CN¥7.10 1.05 USD | CN¥7.80 1.15 USD | CN¥8.88B 1.31B USD | 259.00 | CN¥0.03 0.004 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.30 0.49 USD |
+2.48
|
CN¥8.87B 1.31B USD | CN¥92.21M 13.61M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥8.87B 1.31B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.55 1.11 USD |
+1.62
|
CN¥8.86B 1.31B USD | CN¥17.46M 2.58M USD | CN¥7.36 1.09 USD | CN¥7.62 1.12 USD | CN¥8.86B 1.31B USD | 20.97 | CN¥0.36 0.05 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.72 1.88 USD |
+0.79
|
CN¥8.86B 1.31B USD | CN¥14.11M 2.08M USD | CN¥12.26 1.81 USD | CN¥12.74 1.88 USD | CN¥8.86B 1.31B USD | 42.39 | CN¥0.30 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.15 2.97 USD |
+1.15
|
CN¥8.86B 1.31B USD | CN¥11.73M 1.73M USD | CN¥18.83 2.78 USD | CN¥20.20 2.98 USD | CN¥8.86B 1.31B USD | 143.92 | CN¥0.14 0.02 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.14 1.2 USD |
+3.96
|
CN¥8.84B 1.3B USD | CN¥17.44M 2.57M USD | CN¥7.52 1.11 USD | CN¥8.17 1.21 USD | CN¥8.84B 1.3B USD | 58.14 | CN¥0.14 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.03 0.3 USD |
+1
|
CN¥8.84B 1.3B USD | CN¥41.78M 6.16M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥8.84B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥8.84B 1.3B USD | CN¥30.51M 4.5M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.08 3.26 USD |
+3.32
|
CN¥8.83B 1.3B USD | CN¥1.30M 192.53K USD | CN¥20.88 3.08 USD | CN¥22.08 3.26 USD | CN¥8.83B 1.3B USD | 33.96 | CN¥0.65 0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥57.62 8.5 USD |
+1.32
|
CN¥8.81B 1.3B USD | CN¥8.10M 1.19M USD | CN¥51.83 7.65 USD | CN¥57.99 8.56 USD | CN¥8.81B 1.3B USD | 117.59 | CN¥0.49 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.56 — |
+1.64
|
$1.30B — | $1.24M — | $0.53 — | $0.56 — | $1.30B — | 5.58 | $0.10 — | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $2.48M — | $0.24 — | $0.25 — | $1.30B — | 12.30 | $0.02 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.82 7.5 USD |
+4.25
|
CN¥8.79B 1.3B USD | CN¥4.74M 700.1K USD | CN¥46.60 6.88 USD | CN¥51.36 7.58 USD | CN¥8.79B 1.3B USD | 1016.39 | CN¥0.05 0.007 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.17 2.83 USD |
+2.35
|
CN¥8.78B 1.3B USD | CN¥11.32M 1.67M USD | CN¥18.11 2.67 USD | CN¥19.38 2.86 USD | CN¥8.78B 1.3B USD | 26.26 | CN¥0.73 0.11 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.99 1.47 USD |
+6.05
|
CN¥8.77B 1.29B USD | CN¥18.77M 2.77M USD | CN¥9.11 1.34 USD | CN¥9.99 1.47 USD | CN¥8.77B 1.29B USD | 19.58 | CN¥0.51 0.08 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥8.76B 1.29B USD | CN¥10.30M 1.52M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥8.76B 1.29B USD | 22.06 | CN¥0.31 0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.11 1.05 USD |
+3.04
|
CN¥8.75B 1.29B USD | CN¥11.42M 1.68M USD | CN¥6.73 0.99 USD | CN¥7.13 1.05 USD | CN¥8.75B 1.29B USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥40.78 6.02 USD |
+8.17
|
CN¥8.75B 1.29B USD | CN¥23.86M 3.52M USD | CN¥38.19 5.63 USD | CN¥41.24 6.08 USD | CN¥8.75B 1.29B USD | 86.76 | CN¥0.47 0.07 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥8.75B 1.29B USD | CN¥53.70M 7.92M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥8.75B 1.29B USD | 18.20 | CN¥0.29 0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.71 5.12 USD |
-8.15
|
CN¥8.75B 1.29B USD | CN¥21.66M 3.2M USD | CN¥31.21 4.6 USD | CN¥35.78 5.28 USD | CN¥8.75B 1.29B USD | 315.54 | CN¥0.11 0.02 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.85 3.22 USD |
+2.58
|
CN¥8.75B 1.29B USD | CN¥1.29M 189.82K USD | CN¥20.47 3.02 USD | CN¥21.88 3.23 USD | CN¥8.75B 1.29B USD | 87.40 | CN¥0.25 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.53 1.26 USD |
+1.79
|
CN¥8.74B 1.29B USD | CN¥26.36M 3.89M USD | CN¥8.03 1.18 USD | CN¥8.55 1.26 USD | CN¥8.74B 1.29B USD | 142.16 | CN¥0.06 0.008 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥8.74B 1.29B USD | CN¥40.46M 5.97M USD | CN¥2.97 0.44 USD | CN¥3.16 0.47 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.69 2.17 USD |
+10.04
|
CN¥8.74B 1.29B USD | CN¥99.33M 14.66M USD | CN¥12.59 1.86 USD | CN¥14.69 2.17 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥8.74B 1.29B USD | CN¥27.04M 3.99M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥8.74B 1.29B USD | 56.83 | CN¥0.06 0.008 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.83 0.71 USD |
+4.32
|
CN¥8.73B 1.29B USD | CN¥74.25M 10.96M USD | CN¥4.39 0.65 USD | CN¥4.86 0.72 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.25 1.51 USD |
+2.3
|
CN¥8.73B 1.29B USD | CN¥18.05M 2.66M USD | CN¥9.54 1.41 USD | CN¥10.30 1.52 USD | CN¥8.73B 1.29B USD | 128.12 | CN¥0.08 0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.72 4.09 USD |
+2.44
|
CN¥8.73B 1.29B USD | CN¥7.84M 1.16M USD | CN¥25.30 3.73 USD | CN¥27.87 4.11 USD | CN¥8.73B 1.29B USD | 37.45 | CN¥0.74 0.11 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.61 11.45 USD |
+12.3
|
CN¥8.72B 1.29B USD | CN¥8.94M 1.32M USD | CN¥63.00 9.3 USD | CN¥78.20 11.54 USD | CN¥8.72B 1.29B USD | 44.60 | CN¥1.74 0.26 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.61 2.75 USD |
+3.05
|
CN¥8.72B 1.29B USD | CN¥6.41M 946.17K USD | CN¥17.52 2.59 USD | CN¥18.67 2.75 USD | CN¥8.72B 1.29B USD | 12.40 | CN¥1.50 0.22 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥8.71B 1.29B USD | CN¥90.63M 13.37M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.93 6.63 USD |
+1.28
|
CN¥8.71B 1.29B USD | CN¥8.41M 1.24M USD | CN¥40.52 5.98 USD | CN¥45.19 6.67 USD | CN¥8.71B 1.29B USD | 34.82 | CN¥1.29 0.19 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.20 1.95 USD |
+2.48
|
CN¥8.71B 1.28B USD | CN¥18.91M 2.79M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥8.71B 1.28B USD | 38.82 | CN¥0.34 0.05 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥8.71B 1.28B USD | CN¥50.91M 7.51M USD | CN¥1.34 0.2 USD | CN¥1.39 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.78 1.3 USD |
+1.86
|
CN¥8.69B 1.28B USD | CN¥21.46M 3.17M USD | CN¥8.47 1.25 USD | CN¥8.79 1.3 USD | CN¥8.69B 1.28B USD | 22.51 | CN¥0.39 0.06 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.34 4.03 USD |
+0.51
|
CN¥8.66B 1.28B USD | CN¥1.83M 269.98K USD | CN¥26.30 3.88 USD | CN¥27.40 4.04 USD | CN¥8.66B 1.28B USD | 36.45 | CN¥0.75 0.11 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.80 3.51 USD |
0
|
CN¥8.65B 1.28B USD | CN¥6.41M 946.14K USD | CN¥23.24 3.43 USD | CN¥24.10 3.56 USD | CN¥8.65B 1.28B USD | 15.15 | CN¥1.57 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥8.65B 1.28B USD | CN¥22.32M 3.29M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥8.65B 1.28B USD | 24.04 | CN¥0.21 0.03 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥54.45 8.03 USD |
+0.42
|
CN¥8.64B 1.28B USD | CN¥10.41M 1.54M USD | CN¥47.12 6.95 USD | CN¥54.88 8.1 USD | CN¥8.64B 1.28B USD | 160.14 | CN¥0.34 0.05 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.08 1.34 USD |
+3.42
|
CN¥8.64B 1.27B USD | CN¥18.55M 2.74M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.23 4.9 USD |
+1.25
|
CN¥8.63B 1.27B USD | CN¥10.80M 1.59M USD | CN¥30.05 4.43 USD | CN¥33.49 4.94 USD | CN¥8.63B 1.27B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.18 2.39 USD |
+1.83
|
CN¥8.62B 1.27B USD | CN¥18.41M 2.72M USD | CN¥14.42 2.13 USD | CN¥16.19 2.39 USD | CN¥8.62B 1.27B USD | 161.80 | CN¥0.10 0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.43 — |
+0.45
|
$1.27B — | $389.83K — | $2.39 — | $2.43 — | $1.27B — | 7.14 | $0.34 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥45.82 6.76 USD |
+3.01
|
CN¥8.61B 1.27B USD | CN¥1.30M 191.58K USD | CN¥42.68 6.3 USD | CN¥45.88 6.77 USD | CN¥8.61B 1.27B USD | 152.73 | CN¥0.30 0.04 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.77 5.57 USD |
+1.21
|
CN¥8.61B 1.27B USD | CN¥7.58M 1.12M USD | CN¥35.79 5.28 USD | CN¥37.87 5.59 USD | CN¥8.61B 1.27B USD | 14.04 | CN¥2.69 0.4 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥84.59 12.48 USD |
+6.2
|
CN¥8.60B 1.27B USD | CN¥4.95M 730.9K USD | CN¥71.95 10.62 USD | CN¥85.69 12.64 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥8.59B 1.27B USD | CN¥20.75M 3.06M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.59B 1.27B USD | 10.15 | CN¥0.32 0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.40 1.39 USD |
+2.29
|
CN¥8.59B 1.27B USD | CN¥22.28M 3.29M USD | CN¥8.76 1.29 USD | CN¥9.41 1.39 USD | CN¥8.59B 1.27B USD | 313.33 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.62 1.86 USD |
+0.16
|
CN¥8.59B 1.27B USD | CN¥43.53M 6.42M USD | CN¥11.91 1.76 USD | CN¥12.68 1.87 USD | CN¥8.59B 1.27B USD | 157.75 | CN¥0.08 0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.66 3.93 USD |
+2.82
|
CN¥8.58B 1.27B USD | CN¥5.64M 832.25K USD | CN¥25.48 3.76 USD | CN¥26.79 3.95 USD | CN¥8.58B 1.27B USD | 28.06 | CN¥0.95 0.14 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥8.58B 1.27B USD | CN¥20.94M 3.09M USD | CN¥4.98 0.73 USD | CN¥5.23 0.77 USD | CN¥8.58B 1.27B USD | 104.59 | CN¥0.05 0.007 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.58 7.02 USD |
+2.79
|
CN¥8.58B 1.27B USD | CN¥1.69M 249.54K USD | CN¥45.33 6.69 USD | CN¥47.96 7.08 USD | CN¥8.58B 1.27B USD | 21.92 | CN¥2.17 0.32 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.06 1.34 USD |
+0.67
|
CN¥8.58B 1.27B USD | CN¥32.40M 4.78M USD | CN¥8.59 1.27 USD | CN¥9.09 1.34 USD | CN¥8.58B 1.27B USD | 10.17 | CN¥0.89 0.13 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.27 1.07 USD |
+4.01
|
CN¥8.57B 1.27B USD | CN¥170.24M 25.12M USD | CN¥6.40 0.94 USD | CN¥7.40 1.09 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.70 0.25 USD |
+1.8
|
CN¥8.57B 1.26B USD | CN¥208.45M 30.76M USD | CN¥1.58 0.23 USD | CN¥1.71 0.25 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥59.96 8.85 USD |
-8.18
|
CN¥8.57B 1.26B USD | CN¥21.31M 3.14M USD | CN¥58.87 8.69 USD | CN¥66.90 9.87 USD | CN¥8.57B 1.26B USD | 69.72 | CN¥0.86 0.13 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.53 1.26 USD |
+0.59
|
CN¥8.57B 1.26B USD | CN¥13.19M 1.95M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥8.57B 1.26B USD | 11.22 | CN¥0.76 0.11 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.15 3.12 USD |
+3.47
|
CN¥8.56B 1.26B USD | CN¥2.38M 350.68K USD | CN¥19.80 2.92 USD | CN¥21.19 3.13 USD | CN¥8.56B 1.26B USD | 15.90 | CN¥1.33 0.2 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.20 3.72 USD |
+5.18
|
CN¥8.55B 1.26B USD | CN¥17.87M 2.64M USD | CN¥22.40 3.31 USD | CN¥25.44 3.75 USD | CN¥8.55B 1.26B USD | 840.00 | CN¥0.03 0.004 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥8.54B 1.26B USD | CN¥18.71M 2.76M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥8.54B 1.26B USD | 15.19 | CN¥0.25 0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.81 3.37 USD |
-2.98
|
CN¥8.52B 1.26B USD | CN¥22.49M 3.32M USD | CN¥20.69 3.05 USD | CN¥23.30 3.44 USD | CN¥8.52B 1.26B USD | 91.23 | CN¥0.25 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥8.51B 1.26B USD | CN¥8.78M 1.3M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥8.51B 1.26B USD | 9.85 | CN¥0.55 0.08 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.87 1.31 USD |
+1.26
|
CN¥8.51B 1.26B USD | CN¥30.25M 4.46M USD | CN¥8.40 1.24 USD | CN¥8.88 1.31 USD | CN¥8.51B 1.26B USD | 23.34 | CN¥0.38 0.06 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥141.00 20.8 USD |
+20
|
CN¥8.51B 1.26B USD | CN¥10.39M 1.53M USD | CN¥111.00 16.38 USD | CN¥141.00 20.8 USD | CN¥8.51B 1.26B USD | 343.90 | CN¥0.41 0.06 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.03 5.46 USD |
+1.51
|
CN¥8.50B 1.25B USD | CN¥2.15M 317.27K USD | CN¥35.42 5.23 USD | CN¥37.29 5.5 USD | CN¥8.50B 1.25B USD | 15.36 | CN¥2.41 0.36 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.72 0.99 USD |
+3.23
|
CN¥8.50B 1.25B USD | CN¥19.02M 2.81M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥8.50B 1.25B USD | 25.84 | CN¥0.26 0.04 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥65.03 9.59 USD |
-1.45
|
CN¥8.50B 1.25B USD | CN¥3.27M 481.83K USD | CN¥62.10 9.16 USD | CN¥66.18 9.76 USD | CN¥8.50B 1.25B USD | 209.77 | CN¥0.31 0.05 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.58 0.38 USD |
+1.18
|
CN¥8.49B 1.25B USD | CN¥37.28M 5.5M USD | CN¥2.42 0.36 USD | CN¥2.60 0.38 USD | CN¥8.49B 1.25B USD | 19.84 | CN¥0.13 0.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.92 1.32 USD |
+1.25
|
CN¥8.48B 1.25B USD | CN¥64.06M 9.45M USD | CN¥8.21 1.21 USD | CN¥8.95 1.32 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.77 2.62 USD |
+8.55
|
CN¥8.48B 1.25B USD | CN¥12.52M 1.85M USD | CN¥16.00 2.36 USD | CN¥17.82 2.63 USD | CN¥8.48B 1.25B USD | 253.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.98 0.88 USD |
+3.1
|
CN¥8.47B 1.25B USD | CN¥42.19M 6.23M USD | CN¥5.51 0.81 USD | CN¥5.99 0.88 USD | CN¥8.47B 1.25B USD | 31.47 | CN¥0.19 0.03 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥8.46B 1.25B USD | CN¥40.18M 5.93M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.46B 1.25B USD | 18.33 | CN¥0.15 0.02 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.07 0.45 USD |
+3.02
|
CN¥8.45B 1.25B USD | CN¥71.83M 10.6M USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥8.45B 1.25B USD | 102.33 | CN¥0.03 0.004 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.65 2.46 USD |
+6.59
|
CN¥8.45B 1.25B USD | CN¥19.75M 2.91M USD | CN¥15.70 2.32 USD | CN¥17.06 2.52 USD | CN¥8.45B 1.25B USD | 30.83 | CN¥0.54 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.26 1.22 USD |
+3.12
|
CN¥8.44B 1.25B USD | CN¥39.47M 5.82M USD | CN¥7.55 1.11 USD | CN¥8.31 1.23 USD | CN¥8.44B 1.25B USD | 41.29 | CN¥0.20 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥8.43B 1.24B USD | CN¥69.25M 10.22M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.36 3.15 USD |
+4.71
|
CN¥8.43B 1.24B USD | CN¥20.68M 3.05M USD | CN¥19.10 2.82 USD | CN¥21.38 3.15 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.96 1.03 USD |
+2.5
|
CN¥8.43B 1.24B USD | CN¥26.10M 3.85M USD | CN¥6.49 0.96 USD | CN¥6.98 1.03 USD | CN¥8.43B 1.24B USD | 34.79 | CN¥0.20 0.03 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.25 1.66 USD |
-0.53
|
CN¥8.42B 1.24B USD | CN¥5.11M 754.15K USD | CN¥11.13 1.64 USD | CN¥11.41 1.68 USD | CN¥8.42B 1.24B USD | 9.86 | CN¥1.14 0.17 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.18 2.39 USD |
+5.82
|
CN¥8.42B 1.24B USD | CN¥22.34M 3.3M USD | CN¥14.41 2.13 USD | CN¥16.30 2.41 USD | CN¥8.42B 1.24B USD | 33.02 | CN¥0.49 0.07 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥38.52 5.68 USD |
+9.99
|
CN¥8.42B 1.24B USD | CN¥9.75M 1.44M USD | CN¥33.09 4.88 USD | CN¥38.52 5.68 USD | CN¥8.42B 1.24B USD | 1926.00 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥8.40B 1.24B USD | CN¥19.16M 2.83M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.48 -0.07 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.16 1.79 USD |
+4.74
|
CN¥8.40B 1.24B USD | CN¥31.14M 4.59M USD | CN¥11.14 1.64 USD | CN¥12.20 1.8 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥8.39B 1.24B USD | CN¥110.76M 16.34M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥8.39B 1.24B USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.85 2.93 USD |
+2.58
|
CN¥8.39B 1.24B USD | CN¥13.34M 1.97M USD | CN¥18.53 2.73 USD | CN¥19.95 2.94 USD | CN¥8.39B 1.24B USD | 39.70 | CN¥0.50 0.07 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.30 1.67 USD |
+1.07
|
CN¥8.38B 1.24B USD | CN¥21.53M 3.18M USD | CN¥11.05 1.63 USD | CN¥11.34 1.67 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.12 2.97 USD |
+0.6
|
CN¥8.38B 1.24B USD | CN¥1.86M 274.31K USD | CN¥19.52 2.88 USD | CN¥20.23 2.98 USD | CN¥8.38B 1.24B USD | 201.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
0
|
HK$9.66B 1.24B USD | HK$546.74K 69.91K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.85 4.4 USD |
+2.58
|
CN¥8.37B 1.23B USD | CN¥4.70M 693.1K USD | CN¥27.03 3.99 USD | CN¥30.08 4.44 USD | CN¥8.37B 1.23B USD | 31.09 | CN¥0.96 0.14 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.24 0.63 USD |
+1.68
|
CN¥8.36B 1.23B USD | CN¥35.34M 5.21M USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥8.35B 1.23B USD | CN¥10.47M 1.54M USD | CN¥6.86 1.01 USD | CN¥7.14 1.05 USD | CN¥8.35B 1.23B USD | 14.24 | CN¥0.50 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
