Pagina di risultati 17 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.71 2.88 USD |
-9.52
|
$8.14B 1.13B USD | $6.85M 952.18K USD | $20.62 2.87 USD | $22.2 3.09 USD | $8.14B 1.13B USD | 26.21 | $0.79 0.11 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.45 2.15 USD |
-9.91
|
$8.14B 1.13B USD | $6.48M 901.66K USD | $15.44 2.15 USD | $16.48 2.29 USD | $8.14B 1.13B USD | 15.92 | $0.97 0.13 USD | |
| NINGBO YUNSHENG 600366.SS | $7.4 1.03 USD |
-9.42
|
$8.13B 1.13B USD | $19.3M 2.68M USD | $7.38 1.03 USD | $7.83 1.09 USD | $8.13B 1.13B USD | 92.50 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.06 0.84 USD |
-9.96
|
$8.13B 1.13B USD | $39.23M 5.45M USD | $6.06 0.84 USD | $6.33 0.88 USD | $8.13B 1.13B USD | 30.30 | $0.2 0.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.68 0.21 USD |
-4
|
$8.83B 1.13B USD | $517.5K 66.17K USD | $1.66 0.21 USD | $1.75 0.22 USD | $8.83B 1.13B USD | 56.00 | $0.03 0.003 USD | |
| WUZHOU COMM 600368.SS | $5.04 0.7 USD |
-0.79
|
$8.11B 1.13B USD | $140.73M 19.57M USD | $4.9 0.68 USD | $5.33 0.74 USD | $8.11B 1.13B USD | 11.72 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.81 2.34 USD |
-8.14
|
$8.1B 1.13B USD | $5.14M 714.35K USD | $16.44 2.29 USD | $17.69 2.46 USD | $8.1B 1.13B USD | 44.23 | $0.38 0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.78 0.94 USD |
-5.04
|
$8.09B 1.12B USD | $1.76M 244.17K USD | $6.78 0.94 USD | $6.8 0.95 USD | $8.09B 1.12B USD | 21.87 | $0.31 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.23 0.87 USD |
-5.03
|
$8.09B 1.12B USD | $8.48M 1.18M USD | $6.23 0.87 USD | $6.26 0.87 USD | $8.09B 1.12B USD | 0 | -$0.44 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.29 0.18 USD |
-9.15
|
$8.08B 1.12B USD | $47.12M 6.55M USD | $1.29 0.18 USD | $1.38 0.19 USD | $8.08B 1.12B USD | 0 | -$0.42 -0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.25 0.87 USD |
-5.16
|
$8.08B 1.12B USD | $14.7M 2.04M USD | $6.21 0.86 USD | $6.46 0.9 USD | $8.08B 1.12B USD | 36.76 | $0.17 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.87 2.21 USD |
-7.68
|
$8.08B 1.12B USD | $12.35M 1.72M USD | $15.47 2.15 USD | $16.47 2.29 USD | $8.08B 1.12B USD | 18.24 | $0.87 0.12 USD | |
| SH ENERGY 600508.SS | $11.17 1.55 USD |
-8.07
|
$8.07B 1.12B USD | $5.66M 786.97K USD | $11.12 1.55 USD | $11.8 1.64 USD | $8.07B 1.12B USD | 11.28 | $0.99 0.14 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.44 1.17 USD |
-8.95
|
$8.07B 1.12B USD | $10.41M 1.45M USD | $8.38 1.17 USD | $8.94 1.24 USD | $8.07B 1.12B USD | 11.25 | $0.75 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.25 1.43 USD |
-13.58
|
$8.07B 1.12B USD | $16.75M 2.33M USD | $10.25 1.43 USD | $11.14 1.55 USD | $8.07B 1.12B USD | 15.29 | $0.67 0.09 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.81 1.36 USD |
-14.7
|
$8.06B 1.12B USD | $23.5M 3.27M USD | $9.53 1.33 USD | $10.65 1.48 USD | $8.06B 1.12B USD | 75.46 | $0.13 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.58 5.23 USD |
-10.01
|
$8.06B 1.12B USD | $3.44M 478.43K USD | $37.58 5.23 USD | $38.98 5.42 USD | $8.06B 1.12B USD | 27.43 | $1.37 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.1 1.13 USD |
-12.43
|
$8.05B 1.12B USD | $9.69M 1.35M USD | $8.05 1.12 USD | $8.9 1.24 USD | $8.05B 1.12B USD | 26.12 | $0.31 0.04 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.34 1.02 USD |
-9.94
|
$8.05B 1.12B USD | $22.08M 3.07M USD | $7.34 1.02 USD | $7.6 1.06 USD | $8.05B 1.12B USD | 0 | -$0.4 -0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $114.62 15.94 USD |
-11.69
|
$8.02B 1.12B USD | $1.22M 170.1K USD | $111.51 15.5 USD | $124 17.24 USD | $8.02B 1.12B USD | 0 | -$0.1 -0.01 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.4 1.72 USD |
-10.01
|
$8.01B 1.11B USD | $7.8M 1.08M USD | $12.4 1.72 USD | $12.58 1.75 USD | $8.01B 1.11B USD | 42.75 | $0.29 0.04 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.83 2.48 USD |
+3.12
|
$8B 1.11B USD | $34.84M 4.84M USD | $17.3 2.41 USD | $18.71 2.6 USD | $8B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.95 1.8 USD |
-8.16
|
$8B 1.11B USD | $7.88M 1.1M USD | $12.86 1.79 USD | $13.77 1.91 USD | $8B 1.11B USD | 30.11 | $0.43 0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.96 3.47 USD |
-9.99
|
$7.99B 1.11B USD | $9.97M 1.39M USD | $24.96 3.47 USD | $26.45 3.68 USD | $7.99B 1.11B USD | 65.68 | $0.38 0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.22 1.42 USD |
-7.51
|
$7.99B 1.11B USD | $11.18M 1.56M USD | $10.18 1.42 USD | $10.79 1.5 USD | $7.99B 1.11B USD | 9.20 | $1.11 0.15 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.22 1.98 USD |
-10
|
$7.98B 1.11B USD | $2.18M 303.24K USD | $14.22 1.98 USD | $14.67 2.04 USD | $7.98B 1.11B USD | 37.42 | $0.38 0.05 USD | |
| TTC 600326.SS | $6.03 0.84 USD |
-9.19
|
$7.98B 1.11B USD | $37.79M 5.25M USD | $6 0.83 USD | $6.4 0.89 USD | $7.98B 1.11B USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.73 1.21 USD |
-10
|
$7.98B 1.11B USD | $16.14M 2.24M USD | $8.73 1.21 USD | $9.11 1.27 USD | $7.98B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $29.35 4.08 USD |
-19.54
|
$7.97B 1.11B USD | $14.77M 2.05M USD | $29.21 4.06 USD | $33.81 4.7 USD | $7.97B 1.11B USD | 52.41 | $0.56 0.08 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.15 1.97 USD |
-9.99
|
$7.96B 1.11B USD | $8.65M 1.2M USD | $14.15 1.97 USD | $14.29 1.99 USD | $7.96B 1.11B USD | 26.69 | $0.53 0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.98 1.53 USD |
-8.42
|
$7.95B 1.11B USD | $10.18M 1.41M USD | $10.87 1.51 USD | $11.49 1.6 USD | $7.95B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| CHINA FORTUNE 600340.SS | $2.03 0.28 USD |
-9.78
|
$7.94B 1.1B USD | $62.56M 8.7M USD | $2.03 0.28 USD | $2.14 0.3 USD | $7.94B 1.1B USD | 0 | -$1.65 -0.2 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.9 0.82 USD |
-10.06
|
$7.94B 1.1B USD | $18.93M 2.63M USD | $5.9 0.82 USD | $6.31 0.88 USD | $7.94B 1.1B USD | 31.05 | $0.19 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.66 0.93 USD |
-10
|
$7.94B 1.1B USD | $32.22M 4.48M USD | $6.66 0.93 USD | $7 0.97 USD | $7.94B 1.1B USD | 13.59 | $0.49 0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $13.16 1.83 USD |
-16.87
|
$7.94B 1.1B USD | $34.58M 4.81M USD | $12.76 1.77 USD | $14.65 2.04 USD | $7.94B 1.1B USD | 33.74 | $0.39 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.5 1.88 USD |
-5.79
|
$7.93B 1.1B USD | $3.21M 446.77K USD | $13.3 1.85 USD | $14.05 1.95 USD | $7.93B 1.1B USD | 19.56 | $0.69 0.1 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.78 1.08 USD |
-9.95
|
$7.93B 1.1B USD | $26.68M 3.71M USD | $7.78 1.08 USD | $8.06 1.12 USD | $7.93B 1.1B USD | 16.55 | $0.47 0.07 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.75 1.49 USD |
-9.97
|
$7.92B 1.1B USD | $11.21M 1.56M USD | $10.75 1.49 USD | $11.26 1.57 USD | $7.92B 1.1B USD | 16.28 | $0.66 0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.47 1.04 USD |
-9.12
|
$7.91B 1.1B USD | $29.66M 4.12M USD | $7.23 1.01 USD | $7.97 1.11 USD | $7.91B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.7 4.13 USD |
-9.75
|
$7.91B 1.1B USD | $5.65M 785.93K USD | $28 3.89 USD | $31.45 4.37 USD | $7.91B 1.1B USD | 60.61 | $0.49 0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.86 4.29 USD |
-10
|
$7.91B 1.1B USD | $1.33M 184.27K USD | $34.29 4.77 USD | $37.29 5.18 USD | $7.91B 1.1B USD | 16.15 | $1.91 0.27 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.6 0.64 USD |
-4.37
|
$7.9B 1.1B USD | $32.89M 4.57M USD | $4.56 0.63 USD | $4.73 0.66 USD | $7.9B 1.1B USD | 5.89 | $0.78 0.11 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.89 1.38 USD |
-9.93
|
$7.89B 1.1B USD | $18.34M 2.55M USD | $9.88 1.37 USD | $10.37 1.44 USD | $7.89B 1.1B USD | 494.50 | $0.02 0.002 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.52 2.85 USD |
-10
|
$7.89B 1.1B USD | $6.22M 865.33K USD | $20.52 2.85 USD | $21.56 3 USD | $7.89B 1.1B USD | 17.53 | $1.17 0.16 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.86 1.65 USD |
-10.02
|
$7.88B 1.1B USD | $10.87M 1.51M USD | $11.86 1.65 USD | $12.38 1.72 USD | $7.88B 1.1B USD | 20.80 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.71 1.49 USD |
-10
|
$7.88B 1.1B USD | $8.82M 1.23M USD | $10.71 1.49 USD | $11.2 1.56 USD | $7.88B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.25 1.7 USD |
-7.62
|
$7.87B 1.09B USD | $5.97M 829.56K USD | $12.2 1.7 USD | $12.86 1.79 USD | $7.87B 1.09B USD | 7.42 | $1.65 0.23 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.81 1.36 USD |
+9.98
|
$7.85B 1.09B USD | $64.93M 9.03M USD | $9.21 1.28 USD | $9.81 1.36 USD | $7.85B 1.09B USD | 36.33 | $0.27 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $8.6 1.2 USD |
-2.49
|
$7.84B 1.09B USD | $23.89M 3.32M USD | $8.46 1.18 USD | $8.93 1.24 USD | $7.84B 1.09B USD | 37.39 | $0.23 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.89 1.93 USD |
-9.98
|
$7.83B 1.09B USD | $15.37M 2.14M USD | $13.89 1.93 USD | $14.59 2.03 USD | $7.83B 1.09B USD | 86.81 | $0.16 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.25 1.56 USD |
-10
|
$7.82B 1.09B USD | $21.13M 2.94M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.82B 1.09B USD | 0 | -$0.79 -0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.2 0.86 USD |
+2.65
|
$7.82B 1.09B USD | $59.17M 8.23M USD | $5.85 0.81 USD | $6.27 0.87 USD | $7.82B 1.09B USD | 206.66 | $0.03 0.004 USD | |
| TIANTONG 600330.SS | $6.34 0.88 USD |
-9.94
|
$7.82B 1.09B USD | $25.07M 3.49M USD | $6.34 0.88 USD | $6.75 0.94 USD | $7.82B 1.09B USD | 45.28 | $0.14 0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.23 10.46 USD |
-19.97
|
$7.81B 1.09B USD | $1.63M 226.78K USD | $75.2 10.46 USD | $82 11.4 USD | $7.81B 1.09B USD | 10.55 | $7.13 0.99 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $13.99 1.95 USD |
-9.86
|
$7.81B 1.09B USD | $18.69M 2.6M USD | $13.01 1.81 USD | $14.78 2.06 USD | $7.81B 1.09B USD | 0 | -$1.23 -0.1 USD | |
| HENGTONG 600226.SS | $2.62 0.36 USD |
-8.39
|
$7.79B 1.08B USD | $38.5M 5.35M USD | $2.61 0.36 USD | $2.8 0.39 USD | $7.79B 1.08B USD | 43.66 | $0.06 0.008 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.26 2.68 USD |
-12.41
|
$7.79B 1.08B USD | $3.57M 496.18K USD | $19.23 2.67 USD | $20.89 2.9 USD | $7.79B 1.08B USD | 17.66 | $1.09 0.15 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.59 5.37 USD |
-10
|
$7.79B 1.08B USD | $2.51M 348.95K USD | $38.59 5.37 USD | $39.49 5.49 USD | $7.79B 1.08B USD | 133.06 | $0.29 0.04 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.5 1.18 USD |
-9.96
|
$7.79B 1.08B USD | $19.88M 2.76M USD | $8.5 1.18 USD | $8.95 1.24 USD | $7.79B 1.08B USD | 85.00 | $0.1 0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.78 1.92 USD |
-9.88
|
$7.78B 1.08B USD | $14.93M 2.08M USD | $13.76 1.91 USD | $14.74 2.05 USD | $7.78B 1.08B USD | 20.26 | $0.68 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.48 5.35 USD |
-9.99
|
$7.75B 1.08B USD | $1.77M 245.85K USD | $38.48 5.35 USD | $40.28 5.6 USD | $7.75B 1.08B USD | 53.44 | $0.72 0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.5 1.04 USD |
-9.96
|
$7.75B 1.08B USD | $10.92M 1.52M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.75B 1.08B USD | 250.00 | $0.03 0.004 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.11 1.54 USD |
-12.93
|
$7.74B 1.08B USD | $17.97M 2.5M USD | $10.62 1.48 USD | $12.18 1.69 USD | $7.74B 1.08B USD | 0 | -$0.78 -0.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.08 0.71 USD |
-9.93
|
$7.74B 1.08B USD | $47.28M 6.57M USD | $5.08 0.71 USD | $5.39 0.75 USD | $7.74B 1.08B USD | 15.87 | $0.32 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.12 1.55 USD |
+9.99
|
$7.73B 1.08B USD | $136.03M 18.91M USD | $9.1 1.27 USD | $11.12 1.55 USD | $7.73B 1.08B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.13 2.66 USD |
-10.61
|
$7.72B 1.07B USD | $7.84M 1.09M USD | $19.03 2.65 USD | $21.41 2.98 USD | $7.72B 1.07B USD | 106.27 | $0.18 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.92 1.1 USD |
-8.76
|
$7.72B 1.07B USD | $9.32M 1.3M USD | $7.88 1.1 USD | $8.47 1.18 USD | $7.72B 1.07B USD | 7.68 | $1.03 0.14 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
+3.16
|
$7.72B 1.07B USD | $28.42M 3.95M USD | $6.48 0.9 USD | $7.06 0.98 USD | $7.72B 1.07B USD | 24.50 | $0.28 0.04 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.58 0.36 USD |
-9.47
|
$7.71B 1.07B USD | $25.86M 3.6M USD | $2.57 0.36 USD | $2.73 0.38 USD | $7.71B 1.07B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-4.83
|
$7.7B 1.07B USD | $5.12M 712.04K USD | $2.56 0.36 USD | $2.6 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
-10.02
|
$7.7B 1.07B USD | $13.35M 1.86M USD | $15.45 2.15 USD | $16.28 2.26 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.98 1.94 USD |
-7.11
|
$7.69B 1.07B USD | $2.53M 352.31K USD | $13.76 1.91 USD | $14.5 2.02 USD | $7.69B 1.07B USD | 77.66 | $0.18 0.03 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8 1.11 USD |
-9.81
|
$7.68B 1.07B USD | $59.13M 8.22M USD | $7.98 1.11 USD | $8.49 1.18 USD | $7.68B 1.07B USD | 29.62 | $0.27 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.83 0.53 USD |
-10.09
|
$7.66B 1.07B USD | $54.34M 7.56M USD | $3.83 0.53 USD | $4.02 0.56 USD | $7.66B 1.07B USD | 95.75 | $0.04 0.005 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.44 0.76 USD |
-7.95
|
$7.65B 1.06B USD | $15.2M 2.11M USD | $5.43 0.76 USD | $5.8 0.81 USD | $7.65B 1.06B USD | 10.66 | $0.51 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.86 0.54 USD |
-7.21
|
$7.64B 1.06B USD | $40.71M 5.66M USD | $3.83 0.53 USD | $4.05 0.56 USD | $7.64B 1.06B USD | 29.69 | $0.13 0.02 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.69 1.49 USD |
-3.17
|
$7.64B 1.06B USD | $6.83M 949.43K USD | $10.5 1.46 USD | $10.9 1.52 USD | $7.64B 1.06B USD | 15.72 | $0.68 0.09 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $86.98 12.09 USD |
-7.33
|
$7.64B 1.06B USD | $922.99K 128.34K USD | $83.97 11.68 USD | $91.69 12.75 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.48 0.34 USD |
-8.82
|
$7.63B 1.06B USD | $34.97M 4.86M USD | $2.46 0.34 USD | $2.67 0.37 USD | $7.63B 1.06B USD | 0 | -$0.32 -0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $33.03 4.59 USD |
-15.52
|
$7.63B 1.06B USD | $9.35M 1.3M USD | $32.12 4.47 USD | $36.59 5.09 USD | $7.63B 1.06B USD | 37.53 | $0.88 0.12 USD | |
| BIO 600201.SS | $6.81 0.95 USD |
-6.71
|
$7.63B 1.06B USD | $26.97M 3.75M USD | $6.66 0.93 USD | $7.19 1 USD | $7.63B 1.06B USD | 45.39 | $0.15 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-9.97
|
$7.62B 1.06B USD | $4.62M 642.63K USD | $17.69 2.46 USD | $18.65 2.59 USD | $7.62B 1.06B USD | 29.48 | $0.6 0.08 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-10
|
$7.62B 1.06B USD | $44M 6.12M USD | $2.25 0.31 USD | $2.43 0.34 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.43 0.76 USD |
-9.95
|
$7.62B 1.06B USD | $21.94M 3.05M USD | $5.43 0.76 USD | $5.83 0.81 USD | $7.62B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.41 0.75 USD |
-13.72
|
$7.62B 1.06B USD | $36.86M 5.13M USD | $5.39 0.75 USD | $6 0.83 USD | $7.62B 1.06B USD | 27.05 | $0.2 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.26 1.15 USD |
+2.74
|
$7.59B 1.06B USD | $14.61M 2.03M USD | $7.84 1.09 USD | $8.44 1.17 USD | $7.59B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.69 0.51 USD |
-7.75
|
$7.59B 1.06B USD | $47.16M 6.56M USD | $3.68 0.51 USD | $3.87 0.54 USD | $7.59B 1.06B USD | 24.59 | $0.15 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.37 0.61 USD |
-15.64
|
$7.59B 1.06B USD | $53.37M 7.42M USD | $4.29 0.6 USD | $4.87 0.68 USD | $7.59B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.89 1.38 USD |
-15.25
|
$7.59B 1.06B USD | $18.72M 2.6M USD | $9.57 1.33 USD | $10.9 1.52 USD | $7.59B 1.06B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.05 3.76 USD |
-13.61
|
$7.58B 1.05B USD | $6.97M 968.79K USD | $26.4 3.67 USD | $30 4.17 USD | $7.58B 1.05B USD | 0 | -$5.23 -0.7 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.16 0.3 USD |
-8.86
|
$7.58B 1.05B USD | $18.57M 2.58M USD | $2.14 0.3 USD | $2.31 0.32 USD | $7.58B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $16.86M 2.34M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
-8.78
|
$7.58B 1.05B USD | $29.1M 4.05M USD | $4.51 0.63 USD | $4.84 0.67 USD | $7.58B 1.05B USD | 91.40 | $0.05 0.006 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.57 1.19 USD |
-9.79
|
$7.57B 1.05B USD | $105.11M 14.61M USD | $8.07 1.12 USD | $9.23 1.28 USD | $7.57B 1.05B USD | 57.13 | $0.15 0.02 USD | |
| CORUN 600478.SS | $4.54 0.63 USD |
-9.92
|
$7.56B 1.05B USD | $28.15M 3.91M USD | $4.54 0.63 USD | $4.76 0.66 USD | $7.56B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.8 1.08 USD |
-4.65
|
$7.56B 1.05B USD | $10.65M 1.48M USD | $7.78 1.08 USD | $8.15 1.13 USD | $7.56B 1.05B USD | 16.25 | $0.48 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.67 2.46 USD |
-9.38
|
$7.56B 1.05B USD | $5.64M 783.56K USD | $16.66 2.32 USD | $18.99 2.64 USD | $7.56B 1.05B USD | 110.43 | $0.16 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.84 7.9 USD |
-11.24
|
$7.56B 1.05B USD | $4.67M 649.16K USD | $56.2 7.81 USD | $62.38 8.67 USD | $7.56B 1.05B USD | 13.79 | $4.12 0.57 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.25 0.31 USD |
-9.27
|
$7.55B 1.05B USD | $57.27M 7.96M USD | $2.25 0.31 USD | $2.41 0.34 USD | $7.55B 1.05B USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||