Página de resultados 17 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.50 1.55 USD |
+2.64
|
CN¥10.45B 1.54B USD | CN¥32.99M 4.87M USD | CN¥9.88 1.46 USD | CN¥10.63 1.57 USD | CN¥10.45B 1.54B USD | 175.00 | CN¥0.06 0.008 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.11 0.61 USD |
0
|
CN¥10.43B 1.54B USD | CN¥19.75M 2.91M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥10.43B 1.54B USD | 21.63 | CN¥0.19 0.03 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥38.37 5.66 USD |
+3.12
|
CN¥10.42B 1.54B USD | CN¥18.21M 2.69M USD | CN¥36.40 5.37 USD | CN¥39.05 5.76 USD | CN¥10.42B 1.54B USD | 62.90 | CN¥0.61 0.09 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.10 1.49 USD |
+2.02
|
CN¥10.41B 1.54B USD | CN¥9.17M 1.35M USD | CN¥9.75 1.44 USD | CN¥10.16 1.5 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.66 2.46 USD |
+2.52
|
CN¥10.41B 1.54B USD | CN¥15.81M 2.33M USD | CN¥16.08 2.37 USD | CN¥16.82 2.48 USD | CN¥10.41B 1.54B USD | 79.33 | CN¥0.21 0.03 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.50 4.65 USD |
+0.86
|
CN¥10.40B 1.53B USD | CN¥7.83M 1.15M USD | CN¥30.92 4.56 USD | CN¥31.85 4.7 USD | CN¥10.40B 1.53B USD | 242.30 | CN¥0.13 0.02 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.28
|
$1.53B — | $323.85K — | $1.44 — | $1.44 — | $1.53B — | 10.25 | $0.14 — | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥10.80 1.59 USD |
-7.38
|
CN¥10.37B 1.53B USD | CN¥168.70M 24.89M USD | CN¥10.57 1.56 USD | CN¥11.63 1.72 USD | CN¥10.37B 1.53B USD | 540.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.24 0.63 USD |
+0.47
|
CN¥10.36B 1.53B USD | CN¥22.73M 3.35M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥10.36B 1.53B USD | 5.43 | CN¥0.78 0.12 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.72 1.73 USD |
+0.17
|
CN¥10.34B 1.53B USD | CN¥3.63M 536.26K USD | CN¥11.61 1.71 USD | CN¥11.85 1.75 USD | CN¥10.34B 1.53B USD | 10.10 | CN¥1.16 0.17 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥28.52 4.21 USD |
+2.63
|
CN¥10.33B 1.52B USD | CN¥10.31M 1.52M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥10.33B 1.52B USD | 150.10 | CN¥0.19 0.03 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.38 1.83 USD |
+4.56
|
CN¥10.32B 1.52B USD | CN¥12.68M 1.87M USD | CN¥11.77 1.74 USD | CN¥12.45 1.84 USD | CN¥10.32B 1.52B USD | 37.51 | CN¥0.33 0.05 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥54.16 7.99 USD |
+3.08
|
CN¥10.32B 1.52B USD | CN¥7.00M 1.03M USD | CN¥52.76 7.78 USD | CN¥54.89 8.1 USD | CN¥10.32B 1.52B USD | 54.15 | CN¥1.00 0.15 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.71 1.14 USD |
-0.13
|
CN¥10.28B 1.52B USD | CN¥11.03M 1.63M USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥10.28B 1.52B USD | 30.83 | CN¥0.25 0.04 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.86 0.57 USD |
+0.26
|
CN¥10.26B 1.51B USD | CN¥7.74M 1.14M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥10.26B 1.51B USD | 128.66 | CN¥0.03 0.004 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.74 2.47 USD |
-0.48
|
CN¥10.26B 1.51B USD | CN¥145.90M 21.53M USD | CN¥16.13 2.38 USD | CN¥17.30 2.55 USD | CN¥10.26B 1.51B USD | 418.50 | CN¥0.04 0.005 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.96 1.03 USD |
-3.2
|
CN¥10.25B 1.51B USD | CN¥47.32M 6.98M USD | CN¥6.87 1.01 USD | CN¥7.17 1.06 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.81 1.89 USD |
+0.47
|
CN¥10.25B 1.51B USD | CN¥14.56M 2.15M USD | CN¥12.59 1.86 USD | CN¥13.10 1.93 USD | CN¥10.25B 1.51B USD | 23.29 | CN¥0.55 0.08 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.60 2.74 USD |
+8.84
|
CN¥10.25B 1.51B USD | CN¥108.00M 15.93M USD | CN¥17.15 2.53 USD | CN¥18.79 2.77 USD | CN¥10.25B 1.51B USD | 46.50 | CN¥0.40 0.06 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥32.50 4.8 USD |
+5.62
|
CN¥10.23B 1.51B USD | CN¥9.29M 1.37M USD | CN¥30.50 4.5 USD | CN¥32.64 4.82 USD | CN¥10.23B 1.51B USD | 53.27 | CN¥0.61 0.09 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥46.20 6.82 USD |
+13.15
|
CN¥10.23B 1.51B USD | CN¥14.93M 2.2M USD | CN¥40.96 6.04 USD | CN¥46.50 6.86 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.12 0.76 USD |
+0.99
|
CN¥10.21B 1.51B USD | CN¥36.10M 5.33M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥10.21B 1.51B USD | 24.38 | CN¥0.21 0.03 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.85 1.31 USD |
+3.03
|
CN¥10.19B 1.5B USD | CN¥20.22M 2.98M USD | CN¥8.38 1.24 USD | CN¥9.03 1.33 USD | CN¥10.19B 1.5B USD | 9.31 | CN¥0.95 0.14 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.71 1.58 USD |
-4.8
|
CN¥10.19B 1.5B USD | CN¥12.75M 1.88M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥10.19B 1.5B USD | 267.75 | CN¥0.04 0.005 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.91 1.02 USD |
+1.62
|
CN¥10.17B 1.5B USD | CN¥6.58M 970.37K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.33 1.82 USD |
-0.96
|
CN¥10.17B 1.5B USD | CN¥5.66M 835.51K USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥10.17B 1.5B USD | 49.32 | CN¥0.25 0.04 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.78 1.44 USD |
-0.71
|
CN¥10.17B 1.5B USD | CN¥3.83M 565.05K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.17B 1.5B USD | 11.50 | CN¥0.85 0.13 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.22 1.8 USD |
-0.57
|
CN¥10.14B 1.5B USD | CN¥8.52M 1.26M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.14B 1.5B USD | 13.28 | CN¥0.92 0.14 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.79 5.28 USD |
+3.92
|
CN¥10.12B 1.49B USD | CN¥9.04M 1.33M USD | CN¥34.11 5.03 USD | CN¥35.95 5.3 USD | CN¥10.12B 1.49B USD | 54.22 | CN¥0.66 0.1 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.47
|
$1.49B — | $403.10K — | $0.64 — | $0.64 — | $1.49B — | 5.83 | $0.11 — | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.36 0.5 USD |
+1.51
|
CN¥10.11B 1.49B USD | CN¥112.98M 16.67M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥10.11B 1.49B USD | 168.00 | CN¥0.02 0.002 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.83 2.34 USD |
+1.93
|
CN¥10.11B 1.49B USD | CN¥13.18M 1.94M USD | CN¥15.41 2.27 USD | CN¥15.85 2.34 USD | CN¥10.11B 1.49B USD | 83.31 | CN¥0.19 0.03 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.36 0.64 USD |
-0.46
|
CN¥10.09B 1.49B USD | CN¥19.57M 2.89M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥10.09B 1.49B USD | 12.45 | CN¥0.35 0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.40 1.39 USD |
+1.08
|
CN¥10.08B 1.49B USD | CN¥10.18M 1.5M USD | CN¥9.17 1.35 USD | CN¥9.58 1.41 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥53.60 7.91 USD |
+3.28
|
CN¥10.07B 1.49B USD | CN¥1.25M 184.86K USD | CN¥52.50 7.75 USD | CN¥53.81 7.94 USD | CN¥10.07B 1.49B USD | 172.90 | CN¥0.31 0.05 USD | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.72 0.7 USD |
+1.07
|
CN¥10.07B 1.49B USD | CN¥22.82M 3.37M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥10.07B 1.49B USD | 157.33 | CN¥0.03 0.004 USD | ||
| DR Corporation Limited 301177.SZ | CN¥25.13 3.71 USD |
+8.55
|
CN¥10.06B 1.48B USD | CN¥3.75M 552.57K USD | CN¥23.04 3.4 USD | CN¥25.37 3.74 USD | CN¥10.06B 1.48B USD | 64.43 | CN¥0.39 0.06 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.78 1.89 USD |
+0.71
|
CN¥10.06B 1.48B USD | CN¥16.07M 2.37M USD | CN¥12.42 1.83 USD | CN¥12.91 1.9 USD | CN¥10.06B 1.48B USD | 29.72 | CN¥0.43 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.92 1.61 USD |
+1.49
|
CN¥10.05B 1.48B USD | CN¥10.38M 1.53M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥10.05B 1.48B USD | 45.50 | CN¥0.24 0.04 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.32 3.44 USD |
-0.34
|
CN¥10.05B 1.48B USD | CN¥2.90M 428.13K USD | CN¥23.21 3.42 USD | CN¥23.58 3.48 USD | CN¥10.05B 1.48B USD | 17.02 | CN¥1.37 0.2 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥12.07 1.78 USD |
+16.17
|
CN¥10.03B 1.48B USD | CN¥87.13M 12.86M USD | CN¥10.25 1.51 USD | CN¥12.07 1.78 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.39 3.16 USD |
+0.61
|
CN¥10.02B 1.48B USD | CN¥6.61M 975.93K USD | CN¥20.98 3.1 USD | CN¥21.60 3.19 USD | CN¥10.02B 1.48B USD | 13.80 | CN¥1.55 0.23 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.07 1.04 USD |
-1.67
|
CN¥10.02B 1.48B USD | CN¥35.46M 5.23M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥10.02B 1.48B USD | 235.66 | CN¥0.03 0.004 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥96.65 14.26 USD |
+1.23
|
CN¥10.02B 1.48B USD | CN¥9.17M 1.35M USD | CN¥92.00 13.57 USD | CN¥97.62 14.4 USD | CN¥10.02B 1.48B USD | 112.38 | CN¥0.86 0.13 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥10.01B 1.48B USD | CN¥77.97M 11.5M USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.20 0.28 USD |
+2.33
|
HK$11.55B 1.48B USD | HK$2.56M 327.6K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$11.55B 1.48B USD | 12.22 | HK$0.18 0.02 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.17 1.65 USD |
+6.69
|
CN¥10.01B 1.48B USD | CN¥94.44M 13.93M USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.81 3.51 USD |
-0.87
|
CN¥10.00B 1.48B USD | CN¥3.40M 501.55K USD | CN¥23.33 3.44 USD | CN¥24.18 3.57 USD | CN¥10.00B 1.48B USD | 25.88 | CN¥0.92 0.14 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.31 1.82 USD |
-0.65
|
CN¥9.99B 1.47B USD | CN¥6.81M 1M USD | CN¥12.15 1.79 USD | CN¥12.40 1.83 USD | CN¥9.99B 1.47B USD | 11.95 | CN¥1.03 0.15 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.90 1.17 USD |
+1.02
|
CN¥9.99B 1.47B USD | CN¥21.22M 3.13M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.99B 1.47B USD | 31.60 | CN¥0.25 0.04 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥49.69 7.33 USD |
+1.72
|
CN¥9.99B 1.47B USD | CN¥6.93M 1.02M USD | CN¥49.00 7.23 USD | CN¥50.73 7.49 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥53.50 7.89 USD |
+3.02
|
CN¥9.98B 1.47B USD | CN¥8.79M 1.3M USD | CN¥51.31 7.57 USD | CN¥54.17 7.99 USD | CN¥9.98B 1.47B USD | 79.85 | CN¥0.67 0.1 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.56 4.8 USD |
+3.27
|
CN¥9.97B 1.47B USD | CN¥14.06M 2.07M USD | CN¥32.11 4.74 USD | CN¥33.85 4.99 USD | CN¥9.97B 1.47B USD | 38.76 | CN¥0.84 0.12 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.88 1.61 USD |
+4.92
|
CN¥9.96B 1.47B USD | CN¥91.43M 13.49M USD | CN¥10.41 1.54 USD | CN¥10.91 1.61 USD | CN¥9.96B 1.47B USD | 136.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.35 3.59 USD |
+9.78
|
CN¥9.95B 1.47B USD | CN¥38.63M 5.7M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥9.95B 1.47B USD | 30.82 | CN¥0.79 0.12 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.36 3.59 USD |
-1.77
|
CN¥9.95B 1.47B USD | CN¥18.32M 2.7M USD | CN¥23.97 3.54 USD | CN¥25.33 3.74 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.61 1.86 USD |
+2.11
|
CN¥9.93B 1.46B USD | CN¥29.56M 4.36M USD | CN¥12.21 1.8 USD | CN¥12.62 1.86 USD | CN¥9.93B 1.46B USD | 126.09 | CN¥0.10 0.01 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥13.21 1.95 USD |
+2.24
|
CN¥9.92B 1.46B USD | CN¥20.79M 3.07M USD | CN¥12.87 1.9 USD | CN¥13.30 1.96 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.75 1.29 USD |
+2.22
|
CN¥9.91B 1.46B USD | CN¥8.28M 1.22M USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥9.91B 1.46B USD | 16.20 | CN¥0.54 0.08 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.40 5.37 USD |
+1
|
CN¥9.91B 1.46B USD | CN¥7.42M 1.09M USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥9.91B 1.46B USD | 74.28 | CN¥0.49 0.07 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.47 4.94 USD |
+3.85
|
CN¥9.90B 1.46B USD | CN¥7.18M 1.06M USD | CN¥31.67 4.67 USD | CN¥33.74 4.98 USD | CN¥9.90B 1.46B USD | 18.90 | CN¥1.77 0.26 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.24 0.63 USD |
-0.93
|
CN¥9.90B 1.46B USD | CN¥8.33M 1.23M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥9.90B 1.46B USD | 8.65 | CN¥0.49 0.07 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.12 1.35 USD |
-1.41
|
CN¥9.89B 1.46B USD | CN¥12.79M 1.89M USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥9.89B 1.46B USD | 8.76 | CN¥1.04 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.74 1.58 USD |
+4.47
|
CN¥9.88B 1.46B USD | CN¥22.74M 3.36M USD | CN¥10.09 1.49 USD | CN¥10.82 1.6 USD | CN¥9.88B 1.46B USD | 34.64 | CN¥0.31 0.05 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.25 1.07 USD |
-0.68
|
CN¥9.88B 1.46B USD | CN¥16.14M 2.38M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥9.88B 1.46B USD | 362.50 | CN¥0.02 0.002 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.43 — |
+2.08
|
$1.46B — | $514.37K — | $1.38 — | $1.43 — | $1.46B — | 12.95 | $0.11 — | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥25.59 3.78 USD |
-1.08
|
CN¥9.87B 1.46B USD | CN¥5.78M 852.57K USD | CN¥25.30 3.73 USD | CN¥26.07 3.85 USD | CN¥9.87B 1.46B USD | 29.07 | CN¥0.88 0.13 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.81 2.92 USD |
-0.7
|
CN¥9.87B 1.46B USD | CN¥10.72M 1.58M USD | CN¥19.55 2.88 USD | CN¥20.14 2.97 USD | CN¥9.87B 1.46B USD | 13.75 | CN¥1.44 0.21 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.11 1.05 USD |
+1.57
|
CN¥9.87B 1.46B USD | CN¥16.87M 2.49M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥9.87B 1.46B USD | 3.16 | CN¥2.25 0.33 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.32 1.08 USD |
-0.54
|
CN¥9.85B 1.45B USD | CN¥4.99M 736.54K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥9.85B 1.45B USD | 16.26 | CN¥0.45 0.07 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.54 0.67 USD |
-1.09
|
CN¥9.85B 1.45B USD | CN¥16.46M 2.43M USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥9.85B 1.45B USD | 18.91 | CN¥0.24 0.04 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.00 1.62 USD |
-0.9
|
CN¥9.85B 1.45B USD | CN¥7.02M 1.04M USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥9.85B 1.45B USD | 21.15 | CN¥0.52 0.08 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.03 5.46 USD |
-0.24
|
CN¥9.83B 1.45B USD | CN¥8.52M 1.26M USD | CN¥36.38 5.37 USD | CN¥37.59 5.55 USD | CN¥9.83B 1.45B USD | 370.30 | CN¥0.10 0.01 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.74 1.29 USD |
+1.39
|
CN¥9.82B 1.45B USD | CN¥20.67M 3.05M USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥9.82B 1.45B USD | 11.97 | CN¥0.73 0.11 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.94 1.76 USD |
+0.51
|
CN¥9.81B 1.45B USD | CN¥19.29M 2.85M USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥9.81B 1.45B USD | 119.39 | CN¥0.10 0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.31 1.37 USD |
-0.64
|
CN¥9.81B 1.45B USD | CN¥5.75M 847.93K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥9.81B 1.45B USD | 14.77 | CN¥0.63 0.09 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥73.29 10.81 USD |
+10
|
CN¥9.81B 1.45B USD | CN¥5.86M 864.26K USD | CN¥67.20 9.92 USD | CN¥73.29 10.81 USD | CN¥9.81B 1.45B USD | 143.70 | CN¥0.51 0.08 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.00 4.13 USD |
-0.71
|
CN¥9.80B 1.45B USD | CN¥6.20M 914.34K USD | CN¥27.57 4.07 USD | CN¥28.89 4.26 USD | CN¥9.80B 1.45B USD | 21.05 | CN¥1.33 0.2 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.23 3.28 USD |
-0.89
|
CN¥9.80B 1.45B USD | CN¥13.24M 1.95M USD | CN¥21.96 3.24 USD | CN¥22.90 3.38 USD | CN¥9.80B 1.45B USD | 82.33 | CN¥0.27 0.04 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥77.50 11.43 USD |
+1.95
|
CN¥9.80B 1.45B USD | CN¥2.31M 340.87K USD | CN¥75.71 11.17 USD | CN¥78.20 11.54 USD | CN¥9.80B 1.45B USD | 21.89 | CN¥3.54 0.52 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.71 2.32 USD |
+3.02
|
CN¥9.79B 1.44B USD | CN¥10.86M 1.6M USD | CN¥15.02 2.22 USD | CN¥15.83 2.34 USD | CN¥9.79B 1.44B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.38 0.35 USD |
-4.03
|
CN¥9.78B 1.44B USD | CN¥21.54M 3.18M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.12 1.05 USD |
-0.84
|
CN¥9.76B 1.44B USD | CN¥66.52M 9.81M USD | CN¥7.01 1.03 USD | CN¥7.44 1.1 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.03 1.77 USD |
+1.6
|
CN¥9.76B 1.44B USD | CN¥38.87M 5.74M USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥9.76B 1.44B USD | 1203.00 | CN¥0.01 0.001 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.62 3.34 USD |
-2.5
|
CN¥9.74B 1.44B USD | CN¥9.27M 1.37M USD | CN¥22.18 3.27 USD | CN¥23.37 3.45 USD | CN¥9.74B 1.44B USD | 17.40 | CN¥1.30 0.19 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥59.13 8.72 USD |
-2.97
|
CN¥9.74B 1.44B USD | CN¥11.19M 1.65M USD | CN¥57.51 8.49 USD | CN¥62.00 9.15 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.49 3.17 USD |
+9.48
|
CN¥9.74B 1.44B USD | CN¥28.33M 4.18M USD | CN¥19.12 2.82 USD | CN¥21.98 3.24 USD | CN¥9.74B 1.44B USD | 67.15 | CN¥0.32 0.05 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.12 2.67 USD |
-2.16
|
CN¥9.72B 1.43B USD | CN¥31.08M 4.59M USD | CN¥18.01 2.66 USD | CN¥19.98 2.95 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥9.72B 1.43B USD | CN¥10.65M 1.57M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.72B 1.43B USD | 8.90 | CN¥0.72 0.11 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.85 1.16 USD |
+3.43
|
CN¥9.71B 1.43B USD | CN¥17.77M 2.62M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥9.71B 1.43B USD | 37.38 | CN¥0.21 0.03 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.62 1.57 USD |
+2.31
|
CN¥9.70B 1.43B USD | CN¥11.07M 1.63M USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥9.70B 1.43B USD | 265.50 | CN¥0.04 0.005 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.25 0.63 USD |
-1.16
|
CN¥9.70B 1.43B USD | CN¥11.41M 1.68M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥9.70B 1.43B USD | 14.16 | CN¥0.30 0.04 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥21.38 3.15 USD |
+2.79
|
CN¥9.70B 1.43B USD | CN¥51.17M 7.55M USD | CN¥20.41 3.01 USD | CN¥21.44 3.16 USD | CN¥9.70B 1.43B USD | 52.14 | CN¥0.41 0.06 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥45.99 6.79 USD |
-2.23
|
CN¥9.70B 1.43B USD | CN¥4.73M 698.11K USD | CN¥45.64 6.73 USD | CN¥47.50 7.01 USD | CN¥9.70B 1.43B USD | 76.65 | CN¥0.60 0.09 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.78 0.56 USD |
-3.57
|
CN¥9.68B 1.43B USD | CN¥50.09M 7.39M USD | CN¥3.72 0.55 USD | CN¥3.90 0.58 USD | CN¥9.68B 1.43B USD | 75.59 | CN¥0.05 0.007 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.18 5.63 USD |
+6.06
|
CN¥9.68B 1.43B USD | CN¥17.76M 2.62M USD | CN¥37.54 5.54 USD | CN¥39.50 5.83 USD | CN¥9.68B 1.43B USD | 50.23 | CN¥0.76 0.11 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥25.78 3.8 USD |
+6.57
|
CN¥9.67B 1.43B USD | CN¥50.00M 7.38M USD | CN¥24.25 3.58 USD | CN¥26.13 3.86 USD | CN¥9.67B 1.43B USD | 83.16 | CN¥0.31 0.05 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.08 0.75 USD |
-1.17
|
CN¥9.67B 1.43B USD | CN¥9.04M 1.33M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥9.67B 1.43B USD | 16.93 | CN¥0.30 0.04 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥17.88 2.64 USD |
-2.3
|
CN¥9.66B 1.43B USD | CN¥30.67M 4.53M USD | CN¥17.57 2.59 USD | CN¥18.49 2.73 USD | CN¥9.66B 1.43B USD | 45.84 | CN¥0.39 0.06 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥19.93 2.94 USD |
+8.79
|
CN¥9.66B 1.43B USD | CN¥64.06M 9.45M USD | CN¥18.78 2.77 USD | CN¥20.10 2.97 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||