Ergebnisseite 17 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥9.13B 1.35B USD | CN¥8.19M 1.21M USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥9.13B 1.35B USD | 13.03 | CN¥0.30 0.04 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.97 4.27 USD |
+0.7
|
CN¥9.12B 1.35B USD | CN¥3.62M 534.5K USD | CN¥28.80 4.25 USD | CN¥29.55 4.36 USD | CN¥9.12B 1.35B USD | 40.23 | CN¥0.72 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.89 2.93 USD |
+5.86
|
CN¥9.11B 1.34B USD | CN¥12.62M 1.86M USD | CN¥18.72 2.76 USD | CN¥20.29 2.99 USD | CN¥9.11B 1.34B USD | 25.83 | CN¥0.77 0.11 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥89.49 13.2 USD |
-1.48
|
CN¥9.10B 1.34B USD | CN¥1.09M 161.55K USD | CN¥89.12 13.15 USD | CN¥93.30 13.77 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥57.17 8.44 USD |
-0.57
|
CN¥9.07B 1.34B USD | CN¥2.92M 431.55K USD | CN¥56.87 8.39 USD | CN¥59.80 8.82 USD | CN¥9.07B 1.34B USD | 168.14 | CN¥0.34 0.05 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.46 1.69 USD |
-0.35
|
CN¥9.07B 1.34B USD | CN¥4.22M 623.04K USD | CN¥11.40 1.68 USD | CN¥11.63 1.72 USD | CN¥9.07B 1.34B USD | 191.00 | CN¥0.06 0.008 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
-2.45
|
CN¥9.07B 1.34B USD | CN¥8.38M 1.24M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥9.07B 1.34B USD | 13.45 | CN¥0.74 0.11 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.75 6.9 USD |
+0.11
|
CN¥9.06B 1.34B USD | CN¥3.02M 444.87K USD | CN¥46.60 6.88 USD | CN¥47.85 7.06 USD | CN¥9.06B 1.34B USD | 35.41 | CN¥1.32 0.19 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.32 1.97 USD |
+0.23
|
CN¥9.06B 1.34B USD | CN¥24.78M 3.66M USD | CN¥13.29 1.96 USD | CN¥13.60 2.01 USD | CN¥9.06B 1.34B USD | 166.50 | CN¥0.08 0.01 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥9.06B 1.34B USD | CN¥2.76M 406.66K USD | CN¥6.72 0.99 USD | CN¥6.78 1 USD | CN¥9.06B 1.34B USD | 16.02 | CN¥0.42 0.06 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.95 1.03 USD |
+1.31
|
CN¥9.06B 1.34B USD | CN¥4.34M 640.16K USD | CN¥6.90 1.02 USD | CN¥6.97 1.03 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.29 4.03 USD |
+0.15
|
CN¥9.06B 1.34B USD | CN¥2.19M 323.41K USD | CN¥27.14 4 USD | CN¥27.57 4.07 USD | CN¥9.06B 1.34B USD | 41.34 | CN¥0.66 0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.24 8.74 USD |
-1.3
|
CN¥9.06B 1.34B USD | CN¥3.79M 559.74K USD | CN¥58.90 8.69 USD | CN¥61.57 9.08 USD | CN¥9.06B 1.34B USD | 111.77 | CN¥0.53 0.08 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥9.06B 1.34B USD | CN¥16.43M 2.42M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.06 -0.7 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.48 0.96 USD |
+0.62
|
CN¥9.05B 1.34B USD | CN¥2.91M 429.81K USD | CN¥6.43 0.95 USD | CN¥6.52 0.96 USD | CN¥9.05B 1.34B USD | 0 | -CN¥2.06 -0.3 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥9.04B 1.33B USD | CN¥10.79M 1.59M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥9.04B 1.33B USD | CN¥26.27M 3.88M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥9.04B 1.33B USD | 31.14 | CN¥0.07 0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥9.04B 1.33B USD | CN¥28.78M 4.25M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥9.04B 1.33B USD | CN¥3.85M 567.58K USD | CN¥3.42 0.5 USD | CN¥3.46 0.51 USD | CN¥9.04B 1.33B USD | 22.86 | CN¥0.15 0.02 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.10 1.49 USD |
+0.1
|
CN¥9.03B 1.33B USD | CN¥2.53M 374K USD | CN¥10.05 1.48 USD | CN¥10.15 1.5 USD | CN¥9.03B 1.33B USD | 19.42 | CN¥0.52 0.08 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.73 5.12 USD |
+0.4
|
CN¥9.02B 1.33B USD | CN¥3.63M 535.48K USD | CN¥34.62 5.11 USD | CN¥35.83 5.29 USD | CN¥9.02B 1.33B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.68 1.13 USD |
-1.16
|
CN¥9.02B 1.33B USD | CN¥9.10M 1.34M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.02B 1.33B USD | 21.94 | CN¥0.35 0.05 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥68.80 10.15 USD |
-0.75
|
CN¥8.99B 1.33B USD | CN¥2.13M 313.64K USD | CN¥68.40 10.09 USD | CN¥70.48 10.4 USD | CN¥8.99B 1.33B USD | 215.00 | CN¥0.32 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.99B 1.33B USD | CN¥42.58M 6.28M USD | CN¥7.97 1.18 USD | CN¥8.48 1.25 USD | CN¥8.99B 1.33B USD | 141.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥51.89 7.66 USD |
+2.09
|
CN¥8.98B 1.32B USD | CN¥1.75M 258.43K USD | CN¥50.60 7.47 USD | CN¥52.29 7.72 USD | CN¥8.98B 1.32B USD | 1037.79 | CN¥0.05 0.007 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥8.97B 1.32B USD | CN¥11.55M 1.7M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥8.97B 1.32B USD | 58.33 | CN¥0.06 0.008 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.52 — |
+0.12
|
$1.32B — | $74.07K — | $2.52 — | $2.54 — | $1.32B — | 7.42 | $0.34 — | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.49 1.99 USD |
+3.29
|
CN¥8.94B 1.32B USD | CN¥73.45M 10.84M USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥8.94B 1.32B USD | CN¥8.45M 1.25M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥8.94B 1.32B USD | 108.99 | CN¥0.05 0.007 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.11 1.49 USD |
+1.71
|
CN¥8.93B 1.32B USD | CN¥17.36M 2.56M USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥8.93B 1.32B USD | 77.76 | CN¥0.13 0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥8.93B 1.32B USD | CN¥37.20M 5.49M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥8.93B 1.32B USD | 166.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.82 4.25 USD |
+0.03
|
CN¥8.93B 1.32B USD | CN¥1.21M 178.34K USD | CN¥28.71 4.24 USD | CN¥29.06 4.29 USD | CN¥8.93B 1.32B USD | 38.94 | CN¥0.74 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-0.18
|
$1.32B — | $62.90K — | $0.56 — | $0.57 — | $1.32B — | 5.66 | $0.10 — | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.40 1.39 USD |
+0.75
|
CN¥8.90B 1.31B USD | CN¥37.07M 5.47M USD | CN¥9.37 1.38 USD | CN¥9.74 1.44 USD | CN¥8.90B 1.31B USD | 14.24 | CN¥0.66 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.71 2.47 USD |
-2.4
|
CN¥8.90B 1.31B USD | CN¥5.81M 857.25K USD | CN¥16.54 2.44 USD | CN¥17.28 2.55 USD | CN¥8.90B 1.31B USD | 151.90 | CN¥0.11 0.02 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.23 2.98 USD |
+0.35
|
CN¥8.90B 1.31B USD | CN¥4.58M 676.26K USD | CN¥20.12 2.97 USD | CN¥20.67 3.05 USD | CN¥8.90B 1.31B USD | 144.50 | CN¥0.14 0.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.35 1.38 USD |
+3.89
|
CN¥8.89B 1.31B USD | CN¥55.77M 8.23M USD | CN¥9.01 1.33 USD | CN¥9.60 1.42 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.44 1.54 USD |
+0.48
|
CN¥8.89B 1.31B USD | CN¥6.29M 928.73K USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥8.89B 1.31B USD | 130.50 | CN¥0.08 0.01 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.02 4.13 USD |
+0.04
|
CN¥8.88B 1.31B USD | CN¥555.40K 81.95K USD | CN¥27.93 4.12 USD | CN¥28.32 4.18 USD | CN¥8.88B 1.31B USD | 37.35 | CN¥0.75 0.11 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.81
|
$1.31B — | $241.60K — | $0.25 — | $0.25 — | $1.31B — | 12.40 | $0.02 — | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥8.87B 1.31B USD | CN¥8.95M 1.32M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥8.87B 1.31B USD | 24.66 | CN¥0.21 0.03 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.73 2.03 USD |
+1.18
|
CN¥8.87B 1.31B USD | CN¥1.40M 205.93K USD | CN¥13.45 1.98 USD | CN¥13.88 2.05 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.84 1.75 USD |
-1.74
|
CN¥8.86B 1.31B USD | CN¥2.75M 405.34K USD | CN¥11.77 1.74 USD | CN¥12.05 1.78 USD | CN¥8.86B 1.31B USD | 10.47 | CN¥1.13 0.17 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.40 1.24 USD |
+1.45
|
CN¥8.85B 1.31B USD | CN¥3.95M 582.2K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥8.85B 1.31B USD | 31.11 | CN¥0.27 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.20 1.36 USD |
+0.77
|
CN¥8.83B 1.3B USD | CN¥13.10M 1.93M USD | CN¥9.11 1.34 USD | CN¥9.30 1.37 USD | CN¥8.83B 1.3B USD | 48.42 | CN¥0.19 0.03 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
+1.43
|
CN¥8.83B 1.3B USD | CN¥14.23M 2.1M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥8.82B 1.3B USD | CN¥18.20M 2.69M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥8.82B 1.3B USD | CN¥7.15M 1.06M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥8.82B 1.3B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.76 1.29 USD |
-0.9
|
CN¥8.80B 1.3B USD | CN¥5.57M 821.53K USD | CN¥8.73 1.29 USD | CN¥8.89 1.31 USD | CN¥8.80B 1.3B USD | 11.52 | CN¥0.76 0.11 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥8.79B 1.3B USD | CN¥6.94M 1.02M USD | CN¥3.91 0.58 USD | CN¥3.95 0.58 USD | CN¥8.79B 1.3B USD | 15.64 | CN¥0.25 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.74 7.19 USD |
-1.14
|
CN¥8.79B 1.3B USD | CN¥767.01K 113.17K USD | CN¥48.00 7.08 USD | CN¥49.24 7.27 USD | CN¥8.79B 1.3B USD | 21.95 | CN¥2.22 0.33 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.15 1.94 USD |
+2.65
|
CN¥8.78B 1.3B USD | CN¥5.48M 809.16K USD | CN¥12.70 1.87 USD | CN¥13.22 1.95 USD | CN¥8.78B 1.3B USD | 31.30 | CN¥0.42 0.06 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.87 3.23 USD |
-1.17
|
CN¥8.75B 1.29B USD | CN¥596.43K 88K USD | CN¥21.77 3.21 USD | CN¥22.29 3.29 USD | CN¥8.75B 1.29B USD | 32.64 | CN¥0.67 0.1 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.04 6.2 USD |
-1.06
|
CN¥8.74B 1.29B USD | CN¥2.26M 333.66K USD | CN¥41.80 6.17 USD | CN¥42.88 6.33 USD | CN¥8.74B 1.29B USD | 2102.00 | CN¥0.02 0.002 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.50 7.6 USD |
+1.16
|
CN¥8.74B 1.29B USD | CN¥1.52M 223.92K USD | CN¥50.50 7.45 USD | CN¥51.75 7.64 USD | CN¥8.74B 1.29B USD | 147.14 | CN¥0.35 0.05 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥8.72B 1.29B USD | CN¥7.13M 1.05M USD | CN¥3.29 0.49 USD | CN¥3.32 0.49 USD | CN¥8.72B 1.29B USD | 10.64 | CN¥0.31 0.05 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.09 1.34 USD |
+1.11
|
CN¥8.72B 1.29B USD | CN¥17.13M 2.53M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥8.72B 1.29B USD | 24.56 | CN¥0.37 0.05 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥8.72B 1.29B USD | CN¥11.93M 1.76M USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥8.72B 1.29B USD | 20.38 | CN¥0.13 0.02 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥8.71B 1.29B USD | CN¥2.88M 424.61K USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥8.71B 1.29B USD | 21.93 | CN¥0.31 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.76 3.21 USD |
-0.41
|
CN¥8.71B 1.29B USD | CN¥354.20K 52.26K USD | CN¥21.65 3.19 USD | CN¥22.05 3.25 USD | CN¥8.71B 1.29B USD | 87.04 | CN¥0.25 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥8.71B 1.28B USD | CN¥7.80M 1.15M USD | CN¥8.75 1.29 USD | CN¥8.85 1.31 USD | CN¥8.71B 1.28B USD | 22.56 | CN¥0.39 0.06 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.49 0.37 USD |
+2.89
|
CN¥8.69B 1.28B USD | CN¥164.94M 24.34M USD | CN¥2.42 0.36 USD | CN¥2.57 0.38 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.53 2 USD |
+2.19
|
CN¥8.68B 1.28B USD | CN¥142.05M 20.96M USD | CN¥13.10 1.93 USD | CN¥14.15 2.09 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.99 1.18 USD |
0
|
CN¥8.68B 1.28B USD | CN¥3.63M 534.93K USD | CN¥7.95 1.17 USD | CN¥8.03 1.18 USD | CN¥8.68B 1.28B USD | 53.26 | CN¥0.15 0.02 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥8.67B 1.28B USD | CN¥6.63M 978.69K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.43 3.75 USD |
+0.2
|
CN¥8.67B 1.28B USD | CN¥3.78M 557K USD | CN¥25.30 3.73 USD | CN¥26.25 3.87 USD | CN¥8.67B 1.28B USD | 40.36 | CN¥0.63 0.09 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.26 2.99 USD |
-1.94
|
CN¥8.66B 1.28B USD | CN¥3.35M 494.1K USD | CN¥20.16 2.97 USD | CN¥20.62 3.04 USD | CN¥8.66B 1.28B USD | 12.35 | CN¥1.64 0.24 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥8.66B 1.28B USD | CN¥3.33M 491.89K USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.12 1.94 USD |
+0.92
|
CN¥8.66B 1.28B USD | CN¥7.25M 1.07M USD | CN¥12.96 1.91 USD | CN¥13.26 1.96 USD | CN¥8.66B 1.28B USD | 38.58 | CN¥0.34 0.05 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥8.64B 1.28B USD | CN¥13.86M 2.05M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥8.64B 1.28B USD | 18.73 | CN¥0.15 0.02 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.14 0.46 USD |
+2.61
|
CN¥8.64B 1.27B USD | CN¥47.42M 7M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥8.64B 1.27B USD | 104.66 | CN¥0.03 0.004 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥8.64B 1.27B USD | CN¥29.23M 4.31M USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.34 0.94 USD |
+0.8
|
CN¥8.64B 1.27B USD | CN¥4.68M 690.31K USD | CN¥6.30 0.93 USD | CN¥6.36 0.94 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥8.64B 1.27B USD | CN¥35.09M 5.18M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥8.64B 1.27B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.82 1.45 USD |
-1.5
|
CN¥8.62B 1.27B USD | CN¥5.91M 872.73K USD | CN¥9.81 1.45 USD | CN¥10.07 1.49 USD | CN¥8.62B 1.27B USD | 19.64 | CN¥0.50 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥8.62B 1.27B USD | CN¥2.90M 427.96K USD | CN¥5.48 0.81 USD | CN¥5.52 0.81 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.15 1.94 USD |
+0.46
|
CN¥8.59B 1.27B USD | CN¥14.73M 2.17M USD | CN¥12.94 1.91 USD | CN¥13.44 1.98 USD | CN¥8.59B 1.27B USD | 657.50 | CN¥0.02 0.002 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.42 1.24 USD |
-1.29
|
CN¥8.59B 1.27B USD | CN¥4.79M 706.97K USD | CN¥8.40 1.24 USD | CN¥8.55 1.26 USD | CN¥8.59B 1.27B USD | 13.15 | CN¥0.64 0.09 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥20.18 2.98 USD |
+0.7
|
CN¥8.58B 1.27B USD | CN¥6.06M 894.69K USD | CN¥19.76 2.92 USD | CN¥20.35 3 USD | CN¥8.58B 1.27B USD | 224.22 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.40 2.12 USD |
+1.2
|
CN¥8.57B 1.26B USD | CN¥84.93M 12.53M USD | CN¥14.30 2.11 USD | CN¥15.14 2.23 USD | CN¥8.57B 1.26B USD | 144.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.36 3.15 USD |
+0.95
|
CN¥8.57B 1.26B USD | CN¥6.52M 962.36K USD | CN¥21.13 3.12 USD | CN¥21.92 3.23 USD | CN¥8.57B 1.26B USD | 237.33 | CN¥0.09 0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.23 5.49 USD |
+0.7
|
CN¥8.55B 1.26B USD | CN¥655.50K 96.72K USD | CN¥36.95 5.45 USD | CN¥37.60 5.55 USD | CN¥8.55B 1.26B USD | 15.25 | CN¥2.44 0.36 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥8.55B 1.26B USD | CN¥13.71M 2.02M USD | CN¥13.15 1.94 USD | CN¥13.66 2.02 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.24 2.69 USD |
-0.05
|
CN¥8.55B 1.26B USD | CN¥1.46M 215.02K USD | CN¥18.12 2.67 USD | CN¥18.37 2.71 USD | CN¥8.55B 1.26B USD | 12.16 | CN¥1.50 0.22 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥8.53B 1.26B USD | CN¥14.28M 2.11M USD | CN¥8.05 1.19 USD | CN¥8.73 1.29 USD | CN¥8.53B 1.26B USD | 412.50 | CN¥0.02 0.002 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.94 0.29 USD |
+2.65
|
CN¥8.52B 1.26B USD | CN¥10.07M 1.49M USD | CN¥1.91 0.28 USD | CN¥1.98 0.29 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.32 1.38 USD |
+0.87
|
CN¥8.52B 1.26B USD | CN¥4.23M 624.26K USD | CN¥9.19 1.36 USD | CN¥9.36 1.38 USD | CN¥8.52B 1.26B USD | 310.66 | CN¥0.03 0.004 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥20.15 2.97 USD |
+3.71
|
CN¥8.52B 1.26B USD | CN¥8.34M 1.23M USD | CN¥19.46 2.87 USD | CN¥20.32 3 USD | CN¥8.52B 1.26B USD | 39.50 | CN¥0.51 0.08 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥8.51B 1.26B USD | CN¥7.03M 1.04M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥8.51B 1.26B USD | 13.43 | CN¥0.32 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.03 1.04 USD |
+0.72
|
CN¥8.51B 1.26B USD | CN¥5.55M 819.61K USD | CN¥6.96 1.03 USD | CN¥7.06 1.04 USD | CN¥8.51B 1.26B USD | 43.93 | CN¥0.16 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.18 2.68 USD |
+2.89
|
CN¥8.51B 1.26B USD | CN¥3.72M 548.18K USD | CN¥17.63 2.6 USD | CN¥18.20 2.69 USD | CN¥8.51B 1.26B USD | 72.71 | CN¥0.25 0.04 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.32 1.82 USD |
+1.15
|
CN¥8.51B 1.26B USD | CN¥17.75M 2.62M USD | CN¥11.85 1.75 USD | CN¥12.47 1.84 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.23 1.36 USD |
+0.44
|
CN¥8.50B 1.25B USD | CN¥2.06M 303.74K USD | CN¥9.16 1.35 USD | CN¥9.32 1.38 USD | CN¥8.50B 1.25B USD | 36.92 | CN¥0.25 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.40 3.9 USD |
-1.38
|
CN¥8.50B 1.25B USD | CN¥2.67M 393.3K USD | CN¥26.22 3.87 USD | CN¥27.08 4 USD | CN¥8.50B 1.25B USD | 27.78 | CN¥0.95 0.14 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.72 0.99 USD |
+0.75
|
CN¥8.50B 1.25B USD | CN¥6.95M 1.03M USD | CN¥6.67 0.98 USD | CN¥6.78 1 USD | CN¥8.50B 1.25B USD | 25.84 | CN¥0.26 0.04 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.31 1.23 USD |
+0.24
|
CN¥8.49B 1.25B USD | CN¥11.86M 1.75M USD | CN¥8.28 1.22 USD | CN¥8.41 1.24 USD | CN¥8.49B 1.25B USD | 43.73 | CN¥0.19 0.03 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.50 3.17 USD |
+2.19
|
CN¥8.49B 1.25B USD | CN¥7.62M 1.12M USD | CN¥21.03 3.1 USD | CN¥21.50 3.17 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.19 1.06 USD |
+1.7
|
CN¥8.48B 1.25B USD | CN¥41.93M 6.19M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.32 1.52 USD |
-0.19
|
CN¥8.48B 1.25B USD | CN¥46.71M 6.89M USD | CN¥10.04 1.48 USD | CN¥10.42 1.54 USD | CN¥8.48B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥8.47B 1.25B USD | CN¥17.50M 2.58M USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
