Ergebnisseite 17 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.12 2.53 USD |
+6.34
|
CN¥9.12B 1.35B USD | CN¥12.11M 1.79M USD | CN¥15.90 2.35 USD | CN¥17.37 2.56 USD | CN¥9.12B 1.35B USD | 171.20 | CN¥0.10 0.01 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥9.11B 1.34B USD | CN¥6.19M 913.47K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥9.11B 1.34B USD | 15.74 | CN¥0.43 0.06 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.50 1.7 USD |
-2.13
|
CN¥9.10B 1.34B USD | CN¥10.42M 1.54M USD | CN¥11.32 1.67 USD | CN¥11.74 1.73 USD | CN¥9.10B 1.34B USD | 191.66 | CN¥0.06 0.008 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.65 0.54 USD |
-1.62
|
CN¥9.10B 1.34B USD | CN¥15.82M 2.33M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥9.10B 1.34B USD | 91.25 | CN¥0.04 0.005 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥69.32 10.23 USD |
+2.68
|
CN¥9.06B 1.34B USD | CN¥4.13M 609.94K USD | CN¥67.17 9.91 USD | CN¥70.53 10.41 USD | CN¥9.06B 1.34B USD | 223.61 | CN¥0.31 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.77 4.24 USD |
+2.71
|
CN¥9.06B 1.34B USD | CN¥5.65M 834.26K USD | CN¥27.56 4.07 USD | CN¥29.35 4.33 USD | CN¥9.06B 1.34B USD | 39.95 | CN¥0.72 0.11 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.70 6.89 USD |
+2.19
|
CN¥9.05B 1.34B USD | CN¥5.53M 816.22K USD | CN¥45.03 6.64 USD | CN¥47.64 7.03 USD | CN¥9.05B 1.34B USD | 36.20 | CN¥1.29 0.19 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.70 0.99 USD |
+3.24
|
CN¥9.04B 1.33B USD | CN¥21.78M 3.21M USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.25 4.02 USD |
-0.18
|
CN¥9.04B 1.33B USD | CN¥4.17M 615.07K USD | CN¥26.76 3.95 USD | CN¥27.33 4.03 USD | CN¥9.04B 1.33B USD | 41.28 | CN¥0.66 0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.29 1.96 USD |
+0.08
|
CN¥9.04B 1.33B USD | CN¥37.81M 5.58M USD | CN¥12.99 1.92 USD | CN¥13.46 1.99 USD | CN¥9.04B 1.33B USD | 166.12 | CN¥0.08 0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥9.04B 1.33B USD | CN¥8.42M 1.24M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥9.04B 1.33B USD | 22.86 | CN¥0.15 0.02 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.09 1.49 USD |
+0.3
|
CN¥9.02B 1.33B USD | CN¥6.03M 890.44K USD | CN¥9.96 1.47 USD | CN¥10.09 1.49 USD | CN¥9.02B 1.33B USD | 19.40 | CN¥0.52 0.08 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.05 1.78 USD |
-1.31
|
CN¥9.02B 1.33B USD | CN¥4.50M 663.4K USD | CN¥11.96 1.76 USD | CN¥12.20 1.8 USD | CN¥9.02B 1.33B USD | 10.57 | CN¥1.14 0.17 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥71.72 10.58 USD |
+2.08
|
CN¥9.02B 1.33B USD | CN¥1.30M 191.28K USD | CN¥69.97 10.32 USD | CN¥73.30 10.82 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥9.02B 1.33B USD | CN¥22.75M 3.36M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥9.02B 1.33B USD | 21.47 | CN¥0.21 0.03 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.44 0.95 USD |
+0.78
|
CN¥9.00B 1.33B USD | CN¥4.90M 722.73K USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥9.00B 1.33B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.59 5.1 USD |
+2.34
|
CN¥8.98B 1.33B USD | CN¥6.57M 969.4K USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥8.98B 1.33B USD | 0 | CN¥0.00 0 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥8.97B 1.32B USD | CN¥27.00M 3.98M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥8.97B 1.32B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥12.89 1.9 USD |
-1.75
|
CN¥8.96B 1.32B USD | CN¥41.13M 6.07M USD | CN¥12.75 1.88 USD | CN¥13.68 2.02 USD | CN¥8.96B 1.32B USD | 257.80 | CN¥0.05 0.007 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.86 1.01 USD |
+0.88
|
CN¥8.94B 1.32B USD | CN¥7.38M 1.09M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥8.94B 1.32B USD | CN¥23.70M 3.5M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥8.94B 1.32B USD | 58.16 | CN¥0.06 0.008 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.52 — |
+0.24
|
$1.32B — | $109.90K — | $2.52 — | $2.53 — | $1.32B — | 7.41 | $0.34 — | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-0.7
|
$1.32B — | $252.10K — | $0.56 — | $0.57 — | $1.32B — | 5.66 | $0.10 — | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.81 4.25 USD |
+0.73
|
CN¥8.92B 1.32B USD | CN¥2.25M 332.56K USD | CN¥28.04 4.14 USD | CN¥28.96 4.27 USD | CN¥8.92B 1.32B USD | 39.46 | CN¥0.73 0.11 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥8.91B 1.31B USD | CN¥51.98M 7.67M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥8.90B 1.31B USD | CN¥60.07M 8.86M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥8.90B 1.31B USD | 165.50 | CN¥0.02 0.002 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.30 7.27 USD |
+2.13
|
CN¥8.89B 1.31B USD | CN¥1.76M 259.56K USD | CN¥47.49 7.01 USD | CN¥49.70 7.33 USD | CN¥8.89B 1.31B USD | 22.71 | CN¥2.17 0.32 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥73.34 10.82 USD |
+4.32
|
CN¥8.88B 1.31B USD | CN¥3.93M 579.99K USD | CN¥69.00 10.18 USD | CN¥74.22 10.95 USD | CN¥8.88B 1.31B USD | 55.14 | CN¥1.33 0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.56 2.59 USD |
+3.78
|
CN¥8.88B 1.31B USD | CN¥20.07M 2.96M USD | CN¥16.52 2.44 USD | CN¥17.63 2.6 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.84 1.3 USD |
+0.11
|
CN¥8.88B 1.31B USD | CN¥9.13M 1.35M USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥8.88B 1.31B USD | 11.63 | CN¥0.76 0.11 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.01 4.13 USD |
+0.29
|
CN¥8.87B 1.31B USD | CN¥992.90K 146.5K USD | CN¥27.80 4.1 USD | CN¥28.10 4.15 USD | CN¥8.87B 1.31B USD | 37.34 | CN¥0.75 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.16 2.97 USD |
-1.47
|
CN¥8.86B 1.31B USD | CN¥10.62M 1.57M USD | CN¥19.94 2.94 USD | CN¥20.78 3.07 USD | CN¥8.86B 1.31B USD | 144.00 | CN¥0.14 0.02 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥8.86B 1.31B USD | CN¥12.74M 1.88M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥8.86B 1.31B USD | 108.00 | CN¥0.05 0.007 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥8.85B 1.31B USD | CN¥14.01M 2.07M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥8.85B 1.31B USD | 15.75 | CN¥0.25 0.04 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.13 3.27 USD |
+2.55
|
CN¥8.85B 1.31B USD | CN¥1.19M 175.6K USD | CN¥21.35 3.15 USD | CN¥22.21 3.28 USD | CN¥8.85B 1.31B USD | 34.04 | CN¥0.65 0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.39 1.53 USD |
+0.68
|
CN¥8.85B 1.31B USD | CN¥10.65M 1.57M USD | CN¥10.25 1.51 USD | CN¥10.53 1.55 USD | CN¥8.85B 1.31B USD | 129.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.49 6.27 USD |
+2.83
|
CN¥8.84B 1.3B USD | CN¥5.41M 797.98K USD | CN¥40.86 6.03 USD | CN¥43.50 6.42 USD | CN¥8.84B 1.3B USD | 2124.50 | CN¥0.02 0.002 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.66 3.05 USD |
-0.48
|
CN¥8.83B 1.3B USD | CN¥4.78M 705.19K USD | CN¥20.49 3.02 USD | CN¥20.90 3.08 USD | CN¥8.83B 1.3B USD | 12.52 | CN¥1.65 0.24 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.33 1.38 USD |
+2.98
|
CN¥8.83B 1.3B USD | CN¥30.62M 4.52M USD | CN¥8.97 1.32 USD | CN¥9.45 1.39 USD | CN¥8.83B 1.3B USD | 14.57 | CN¥0.64 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥8.82B 1.3B USD | CN¥11.24M 1.66M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥8.82B 1.3B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥8.80B 1.3B USD | CN¥11.49M 1.69M USD | CN¥5.10 0.75 USD | CN¥5.17 0.76 USD | CN¥8.80B 1.3B USD | 24.47 | CN¥0.21 0.03 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.30B — | $425.78K — | $0.25 — | $0.25 — | $1.30B — | 12.30 | $0.02 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.83 7.5 USD |
+3.23
|
CN¥8.79B 1.3B USD | CN¥3.95M 582.77K USD | CN¥48.52 7.16 USD | CN¥52.94 7.81 USD | CN¥8.79B 1.3B USD | 1270.75 | CN¥0.04 0.005 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.86 1.01 USD |
+0.44
|
CN¥8.79B 1.3B USD | CN¥6.95M 1.02M USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥8.79B 1.3B USD | 22.12 | CN¥0.31 0.05 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.94 1.47 USD |
+0.1
|
CN¥8.78B 1.3B USD | CN¥24.96M 3.68M USD | CN¥9.81 1.45 USD | CN¥10.20 1.5 USD | CN¥8.78B 1.3B USD | 76.46 | CN¥0.13 0.02 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.13 1.35 USD |
+1.9
|
CN¥8.77B 1.29B USD | CN¥23.60M 3.48M USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥8.77B 1.29B USD | 48.05 | CN¥0.19 0.03 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.32 1.23 USD |
+4
|
CN¥8.77B 1.29B USD | CN¥11.64M 1.72M USD | CN¥7.94 1.17 USD | CN¥8.41 1.24 USD | CN¥8.77B 1.29B USD | 32.00 | CN¥0.26 0.04 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.57 2 USD |
-0.22
|
CN¥8.77B 1.29B USD | CN¥2.20M 324.56K USD | CN¥13.33 1.97 USD | CN¥13.76 2.03 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.97 1.47 USD |
+2.05
|
CN¥8.76B 1.29B USD | CN¥10.40M 1.53M USD | CN¥9.62 1.42 USD | CN¥10.18 1.5 USD | CN¥8.76B 1.29B USD | 20.34 | CN¥0.49 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.49 1.99 USD |
+2.82
|
CN¥8.75B 1.29B USD | CN¥30.14M 4.45M USD | CN¥13.03 1.92 USD | CN¥13.80 2.04 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥8.75B 1.29B USD | CN¥19.79M 2.92M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥8.75B 1.29B USD | 10.34 | CN¥0.32 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.85 3.22 USD |
+0.55
|
CN¥8.75B 1.29B USD | CN¥632.30K 93.29K USD | CN¥21.54 3.18 USD | CN¥22.01 3.25 USD | CN¥8.75B 1.29B USD | 87.40 | CN¥0.25 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥8.71B 1.29B USD | CN¥23.57M 3.48M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
-1.42
|
CN¥8.71B 1.28B USD | CN¥34.79M 5.13M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥8.70B 1.28B USD | CN¥11.85M 1.75M USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥8.70B 1.28B USD | 13.32 | CN¥0.64 0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.99 1.18 USD |
+2.57
|
CN¥8.68B 1.28B USD | CN¥9.94M 1.47M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥8.68B 1.28B USD | 57.07 | CN¥0.14 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.73 1.29 USD |
+2.46
|
CN¥8.67B 1.28B USD | CN¥9.74M 1.44M USD | CN¥8.42 1.24 USD | CN¥8.95 1.32 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥8.67B 1.28B USD | CN¥10.80M 1.59M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥8.67B 1.28B USD | 9.85 | CN¥0.56 0.08 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.75 1.29 USD |
-0.79
|
CN¥8.66B 1.28B USD | CN¥14.00M 2.07M USD | CN¥8.67 1.28 USD | CN¥8.83 1.3 USD | CN¥8.66B 1.28B USD | 22.43 | CN¥0.39 0.06 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.06 1.93 USD |
+0.31
|
CN¥8.65B 1.28B USD | CN¥70.43M 10.39M USD | CN¥12.66 1.87 USD | CN¥13.39 1.98 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥8.65B 1.28B USD | CN¥17.73M 2.62M USD | CN¥2.61 0.39 USD | CN¥2.65 0.39 USD | CN¥8.65B 1.28B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.38 3.74 USD |
+1.04
|
CN¥8.65B 1.28B USD | CN¥6.45M 951.66K USD | CN¥25.15 3.71 USD | CN¥26.18 3.86 USD | CN¥8.65B 1.28B USD | 43.75 | CN¥0.58 0.09 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥8.64B 1.28B USD | CN¥30.42M 4.49M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥8.64B 1.28B USD | 18.73 | CN¥0.15 0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.91 7.51 USD |
+5.23
|
CN¥8.64B 1.27B USD | CN¥4.12M 607.7K USD | CN¥47.83 7.06 USD | CN¥52.00 7.67 USD | CN¥8.64B 1.27B USD | 154.27 | CN¥0.33 0.05 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥8.63B 1.27B USD | CN¥27.76M 4.1M USD | CN¥8.86 1.31 USD | CN¥9.06 1.34 USD | CN¥8.63B 1.27B USD | 23.65 | CN¥0.38 0.06 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.77 3.95 USD |
-0.93
|
CN¥8.62B 1.27B USD | CN¥5.71M 842.74K USD | CN¥26.16 3.86 USD | CN¥27.20 4.01 USD | CN¥8.62B 1.27B USD | 28.17 | CN¥0.95 0.14 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥8.62B 1.27B USD | CN¥57.80M 8.53M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.79 2.77 USD |
+5.21
|
CN¥8.60B 1.27B USD | CN¥11.78M 1.74M USD | CN¥17.51 2.58 USD | CN¥18.87 2.78 USD | CN¥8.60B 1.27B USD | 25.73 | CN¥0.73 0.11 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥8.60B 1.27B USD | CN¥62.43M 9.21M USD | CN¥15.10 2.23 USD | CN¥16.16 2.38 USD | CN¥8.60B 1.27B USD | 39.41 | CN¥0.41 0.06 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.02 1.33 USD |
+2.15
|
CN¥8.58B 1.27B USD | CN¥10.69M 1.58M USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.00 1.92 USD |
+2.77
|
CN¥8.58B 1.27B USD | CN¥16.74M 2.47M USD | CN¥12.54 1.85 USD | CN¥13.23 1.95 USD | CN¥8.58B 1.27B USD | 39.39 | CN¥0.33 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.29 0.93 USD |
-0.47
|
CN¥8.57B 1.26B USD | CN¥7.62M 1.12M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥8.56B 1.26B USD | CN¥34.55M 5.1M USD | CN¥8.84 1.3 USD | CN¥9.10 1.34 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.09 1.93 USD |
+3.15
|
CN¥8.56B 1.26B USD | CN¥27.44M 4.05M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥8.56B 1.26B USD | 654.50 | CN¥0.02 0.002 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.81 1.89 USD |
+1.26
|
CN¥8.56B 1.26B USD | CN¥5.78M 852.38K USD | CN¥12.47 1.84 USD | CN¥12.93 1.91 USD | CN¥8.56B 1.26B USD | 31.24 | CN¥0.41 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.25 2.69 USD |
+0.72
|
CN¥8.55B 1.26B USD | CN¥4.61M 680.75K USD | CN¥17.94 2.65 USD | CN¥18.46 2.72 USD | CN¥8.55B 1.26B USD | 12.16 | CN¥1.50 0.22 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥8.54B 1.26B USD | CN¥5.80M 856.38K USD | CN¥7.34 1.08 USD | CN¥7.40 1.09 USD | CN¥8.54B 1.26B USD | 8.82 | CN¥0.84 0.12 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥8.53B 1.26B USD | CN¥20.29M 2.99M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥8.53B 1.26B USD | 13.06 | CN¥0.33 0.05 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥20.04 2.96 USD |
+4.59
|
CN¥8.52B 1.26B USD | CN¥15.55M 2.29M USD | CN¥19.03 2.81 USD | CN¥20.86 3.08 USD | CN¥8.52B 1.26B USD | 222.66 | CN¥0.09 0.01 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.02 3.1 USD |
+0.91
|
CN¥8.50B 1.25B USD | CN¥1.31M 192.84K USD | CN¥20.72 3.06 USD | CN¥21.05 3.11 USD | CN¥8.50B 1.25B USD | 15.80 | CN¥1.33 0.2 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.55 0.82 USD |
-0.72
|
CN¥8.50B 1.25B USD | CN¥40.45M 5.97M USD | CN¥5.45 0.8 USD | CN¥5.68 0.84 USD | CN¥8.50B 1.25B USD | 39.64 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.24 1.95 USD |
+0.61
|
CN¥8.50B 1.25B USD | CN¥210.45M 31.05M USD | CN¥12.30 1.81 USD | CN¥13.80 2.04 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.97 5.45 USD |
+1.23
|
CN¥8.49B 1.25B USD | CN¥1.36M 200.15K USD | CN¥36.20 5.34 USD | CN¥37.50 5.53 USD | CN¥8.49B 1.25B USD | 15.34 | CN¥2.41 0.36 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.16 3.12 USD |
+4.08
|
CN¥8.49B 1.25B USD | CN¥11.48M 1.69M USD | CN¥20.18 2.98 USD | CN¥21.50 3.17 USD | CN¥8.49B 1.25B USD | 235.11 | CN¥0.09 0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥8.48B 1.25B USD | CN¥6.58M 971.37K USD | CN¥9.46 1.4 USD | CN¥9.83 1.45 USD | CN¥8.48B 1.25B USD | 14.43 | CN¥0.66 0.1 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.29 1.22 USD |
+1.59
|
CN¥8.47B 1.25B USD | CN¥22.87M 3.37M USD | CN¥8.07 1.19 USD | CN¥8.43 1.24 USD | CN¥8.47B 1.25B USD | 43.63 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.50 3.02 USD |
+2.09
|
CN¥8.46B 1.25B USD | CN¥3.60M 530.73K USD | CN¥19.97 2.95 USD | CN¥20.54 3.03 USD | CN¥8.46B 1.25B USD | 41.00 | CN¥0.50 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.23 2.1 USD |
+7.23
|
CN¥8.46B 1.25B USD | CN¥142.44M 21.02M USD | CN¥12.89 1.9 USD | CN¥14.60 2.15 USD | CN¥8.46B 1.25B USD | 142.29 | CN¥0.10 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.85 2.49 USD |
+2.87
|
CN¥8.46B 1.25B USD | CN¥14.46M 2.13M USD | CN¥16.13 2.38 USD | CN¥17.15 2.53 USD | CN¥8.46B 1.25B USD | 31.20 | CN¥0.54 0.08 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥8.46B 1.25B USD | CN¥4.00M 590.66K USD | CN¥9.08 1.34 USD | CN¥9.31 1.37 USD | CN¥8.46B 1.25B USD | 36.75 | CN¥0.25 0.04 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥47.87 7.06 USD |
+4.66
|
CN¥8.45B 1.25B USD | CN¥1.29M 190.37K USD | CN¥44.68 6.59 USD | CN¥47.88 7.06 USD | CN¥8.45B 1.25B USD | 29.91 | CN¥1.60 0.24 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.98 1.03 USD |
+1.6
|
CN¥8.45B 1.25B USD | CN¥11.43M 1.69M USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥8.45B 1.25B USD | 46.53 | CN¥0.15 0.02 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥8.45B 1.25B USD | CN¥147.61M 21.78M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.24 1.36 USD |
+1.43
|
CN¥8.44B 1.25B USD | CN¥9.16M 1.35M USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥8.44B 1.25B USD | 308.00 | CN¥0.03 0.004 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥92.38 13.63 USD |
+11.76
|
CN¥8.44B 1.24B USD | CN¥3.87M 570.79K USD | CN¥80.66 11.9 USD | CN¥94.20 13.9 USD | CN¥8.44B 1.24B USD | 100.41 | CN¥0.92 0.14 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.86 2.93 USD |
+4.42
|
CN¥8.44B 1.24B USD | CN¥5.59M 824.4K USD | CN¥18.90 2.79 USD | CN¥19.94 2.94 USD | CN¥8.44B 1.24B USD | 52.26 | CN¥0.38 0.06 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥8.43B 1.24B USD | CN¥10.50M 1.55M USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥8.43B 1.24B USD | 25.65 | CN¥0.26 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.25 2.99 USD |
+0.55
|
CN¥8.43B 1.24B USD | CN¥1.09M 160.78K USD | CN¥20.05 2.96 USD | CN¥20.35 3 USD | CN¥8.43B 1.24B USD | 202.50 | CN¥0.10 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.16 1.2 USD |
-0.61
|
CN¥8.43B 1.24B USD | CN¥13.86M 2.05M USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥8.43B 1.24B USD | 408.00 | CN¥0.02 0.002 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥8.43B 1.24B USD | CN¥38.24M 5.64M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
