Ergebnisseite 17 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥8.93B 1.32B USD | CN¥8.66M 1.28M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥8.93B 1.32B USD | 10.56 | CN¥0.32 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.18 5.49 USD |
-0.21
|
CN¥8.92B 1.32B USD | CN¥2.23M 329.62K USD | CN¥36.58 5.4 USD | CN¥37.49 5.53 USD | CN¥8.92B 1.32B USD | 80.82 | CN¥0.46 0.07 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥87.77 12.95 USD |
-2.94
|
CN¥8.92B 1.32B USD | CN¥1.54M 227.13K USD | CN¥84.64 12.49 USD | CN¥90.20 13.31 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.85 3.08 USD |
+1.31
|
CN¥8.91B 1.32B USD | CN¥3.50M 515.79K USD | CN¥20.25 2.99 USD | CN¥20.96 3.09 USD | CN¥8.91B 1.32B USD | 12.63 | CN¥1.65 0.24 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.00 1.18 USD |
-0.37
|
CN¥8.90B 1.31B USD | CN¥7.23M 1.07M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥8.90B 1.31B USD | 36.36 | CN¥0.22 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥8.90B 1.31B USD | CN¥6.51M 960.99K USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥8.90B 1.31B USD | 11.65 | CN¥0.76 0.11 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.51 — |
-1.06
|
$1.31B — | $174.20K — | $2.50 — | $2.52 — | $1.31B — | 7.37 | $0.34 — | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.22 1.07 USD |
-0.14
|
CN¥8.89B 1.31B USD | CN¥10.01M 1.48M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥8.89B 1.31B USD | 120.33 | CN¥0.06 0.008 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥8.88B 1.31B USD | CN¥5.25M 774.25K USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥8.88B 1.31B USD | 15.80 | CN¥0.25 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.66 4.23 USD |
+0.32
|
CN¥8.88B 1.31B USD | CN¥1.31M 193.28K USD | CN¥28.35 4.18 USD | CN¥28.80 4.25 USD | CN¥8.88B 1.31B USD | 39.26 | CN¥0.73 0.11 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥8.86B 1.31B USD | CN¥8.30M 1.22M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥8.86B 1.31B USD | 24.61 | CN¥0.21 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥8.85B 1.31B USD | CN¥7.33M 1.08M USD | CN¥6.55 0.97 USD | CN¥6.90 1.02 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.92 4.12 USD |
-0.61
|
CN¥8.85B 1.31B USD | CN¥740.31K 109.23K USD | CN¥27.77 4.1 USD | CN¥28.32 4.18 USD | CN¥8.85B 1.31B USD | 37.22 | CN¥0.75 0.11 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.11 3.26 USD |
-2.64
|
CN¥8.84B 1.3B USD | CN¥2.22M 327.75K USD | CN¥21.80 3.22 USD | CN¥22.82 3.37 USD | CN¥8.84B 1.3B USD | 71.32 | CN¥0.31 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
0
|
CN¥8.84B 1.3B USD | CN¥2.81M 413.98K USD | CN¥5.59 0.82 USD | CN¥5.65 0.83 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.73 2.03 USD |
-0.51
|
CN¥8.84B 1.3B USD | CN¥3.03M 447.5K USD | CN¥13.67 2.02 USD | CN¥14.07 2.08 USD | CN¥8.84B 1.3B USD | 42.90 | CN¥0.32 0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $259.90K — | $0.25 — | $0.25 — | $1.30B — | 12.34 | $0.02 — | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥8.83B 1.3B USD | CN¥22.83M 3.37M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥8.82B 1.3B USD | CN¥31.82M 4.7M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥8.82B 1.3B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.64 1.27 USD |
+2.49
|
CN¥8.81B 1.3B USD | CN¥11.88M 1.75M USD | CN¥8.39 1.24 USD | CN¥8.71 1.29 USD | CN¥8.81B 1.3B USD | 13.50 | CN¥0.64 0.09 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.43 6.7 USD |
-1.26
|
CN¥8.81B 1.3B USD | CN¥4.27M 630.21K USD | CN¥43.92 6.48 USD | CN¥46.23 6.82 USD | CN¥8.81B 1.3B USD | 35.21 | CN¥1.29 0.19 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥55.45 8.18 USD |
-4.69
|
CN¥8.80B 1.3B USD | CN¥6.41M 946.45K USD | CN¥52.28 7.71 USD | CN¥57.78 8.53 USD | CN¥8.80B 1.3B USD | 163.08 | CN¥0.34 0.05 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.88 1.46 USD |
+0.61
|
CN¥8.78B 1.3B USD | CN¥4.74M 699.55K USD | CN¥9.74 1.44 USD | CN¥10.05 1.48 USD | CN¥8.78B 1.3B USD | 19.76 | CN¥0.50 0.07 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥67.21 9.92 USD |
-2.31
|
CN¥8.78B 1.3B USD | CN¥2.77M 409.41K USD | CN¥66.10 9.75 USD | CN¥70.35 10.38 USD | CN¥8.78B 1.3B USD | 216.80 | CN¥0.31 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.89 4.12 USD |
-1.59
|
CN¥8.78B 1.3B USD | CN¥3.11M 459.03K USD | CN¥27.05 3.99 USD | CN¥28.32 4.18 USD | CN¥8.78B 1.3B USD | 38.73 | CN¥0.72 0.11 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥8.77B 1.29B USD | CN¥8.98M 1.33M USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥8.77B 1.29B USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥45.95 6.78 USD |
-0.56
|
CN¥8.77B 1.29B USD | CN¥3.10M 456.81K USD | CN¥44.80 6.61 USD | CN¥46.53 6.87 USD | CN¥8.77B 1.29B USD | 49.94 | CN¥0.92 0.14 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥7.81 1.15 USD |
+2.49
|
CN¥8.77B 1.29B USD | CN¥14.03M 2.07M USD | CN¥7.55 1.11 USD | CN¥7.87 1.16 USD | CN¥8.77B 1.29B USD | 52.06 | CN¥0.15 0.02 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.30 1.52 USD |
-0.87
|
CN¥8.77B 1.29B USD | CN¥7.83M 1.15M USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥8.77B 1.29B USD | 128.75 | CN¥0.08 0.01 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.92 1.46 USD |
+1.22
|
CN¥8.77B 1.29B USD | CN¥17.28M 2.55M USD | CN¥9.63 1.42 USD | CN¥10.05 1.48 USD | CN¥8.77B 1.29B USD | 76.30 | CN¥0.13 0.02 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.58 7.17 USD |
+2.25
|
CN¥8.76B 1.29B USD | CN¥853.54K 125.94K USD | CN¥46.59 6.87 USD | CN¥48.74 7.19 USD | CN¥8.76B 1.29B USD | 22.38 | CN¥2.17 0.32 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥8.73B 1.29B USD | CN¥19.64M 2.9M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥8.73B 1.29B USD | 18.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.82 1.3 USD |
+1.97
|
CN¥8.72B 1.29B USD | CN¥14.52M 2.14M USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥8.72B 1.29B USD | 23.21 | CN¥0.38 0.06 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.16 1.94 USD |
+3.62
|
CN¥8.72B 1.29B USD | CN¥80.51M 11.88M USD | CN¥12.81 1.89 USD | CN¥13.70 2.02 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥46.54 6.87 USD |
-2.94
|
CN¥8.71B 1.29B USD | CN¥1.66M 244.59K USD | CN¥45.33 6.69 USD | CN¥47.92 7.07 USD | CN¥8.71B 1.29B USD | 28.20 | CN¥1.65 0.24 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.45 0.95 USD |
-4.44
|
CN¥8.71B 1.28B USD | CN¥16.67M 2.46M USD | CN¥6.38 0.94 USD | CN¥6.76 1 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.28 2.84 USD |
+0.84
|
CN¥8.70B 1.28B USD | CN¥4.72M 696.57K USD | CN¥18.81 2.78 USD | CN¥19.55 2.88 USD | CN¥8.70B 1.28B USD | 39.34 | CN¥0.49 0.07 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.79 1 USD |
+0.74
|
CN¥8.70B 1.28B USD | CN¥4.82M 711.38K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥8.70B 1.28B USD | 21.90 | CN¥0.31 0.05 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥8.70B 1.28B USD | CN¥51.01M 7.53M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.06 1.34 USD |
+1.23
|
CN¥8.69B 1.28B USD | CN¥18.19M 2.68M USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥8.69B 1.28B USD | 24.48 | CN¥0.37 0.05 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥8.65B 1.28B USD | CN¥19.95M 2.94M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥8.65B 1.28B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥56.20 8.29 USD |
-2.52
|
CN¥8.62B 1.27B USD | CN¥300.45K 44.33K USD | CN¥55.50 8.19 USD | CN¥57.65 8.51 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.31 3.88 USD |
+0.73
|
CN¥8.62B 1.27B USD | CN¥3.26M 481.33K USD | CN¥25.68 3.79 USD | CN¥26.58 3.92 USD | CN¥8.62B 1.27B USD | 50.59 | CN¥0.52 0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥68.51 10.11 USD |
-3.91
|
CN¥8.61B 1.27B USD | CN¥2.14M 315.13K USD | CN¥64.57 9.53 USD | CN¥71.33 10.52 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥8.61B 1.27B USD | CN¥10.21M 1.51M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.61B 1.27B USD | 13.18 | CN¥0.33 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.50 3.17 USD |
-0.83
|
CN¥8.61B 1.27B USD | CN¥422.99K 62.41K USD | CN¥21.44 3.16 USD | CN¥21.82 3.22 USD | CN¥8.61B 1.27B USD | 86.00 | CN¥0.25 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥8.60B 1.27B USD | CN¥12.47M 1.84M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥13.99 2.06 USD |
+0.65
|
CN¥8.60B 1.27B USD | CN¥5.06M 745.85K USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥8.60B 1.27B USD | 66.61 | CN¥0.21 0.03 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.95 1.32 USD |
-1.97
|
CN¥8.59B 1.27B USD | CN¥19.94M 2.94M USD | CN¥8.75 1.29 USD | CN¥9.10 1.34 USD | CN¥8.59B 1.27B USD | 47.10 | CN¥0.19 0.03 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥56.22 8.3 USD |
-3.25
|
CN¥8.59B 1.27B USD | CN¥4.52M 666.79K USD | CN¥53.18 7.85 USD | CN¥57.98 8.55 USD | CN¥8.59B 1.27B USD | 114.73 | CN¥0.49 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥8.58B 1.27B USD | CN¥4.50M 664.52K USD | CN¥6.26 0.92 USD | CN¥6.38 0.94 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.00 4.87 USD |
-3.42
|
CN¥8.57B 1.26B USD | CN¥4.95M 729.9K USD | CN¥31.92 4.71 USD | CN¥33.80 4.99 USD | CN¥8.57B 1.26B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.41 3.16 USD |
-1.7
|
CN¥8.56B 1.26B USD | CN¥576.11K 85K USD | CN¥21.39 3.16 USD | CN¥21.97 3.24 USD | CN¥8.56B 1.26B USD | 32.93 | CN¥0.65 0.1 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.34 1.97 USD |
-8.76
|
CN¥8.56B 1.26B USD | CN¥145.56M 21.48M USD | CN¥13.25 1.95 USD | CN¥14.35 2.12 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.56 3.92 USD |
+0.84
|
CN¥8.55B 1.26B USD | CN¥2.08M 307.43K USD | CN¥26.20 3.87 USD | CN¥26.78 3.95 USD | CN¥8.55B 1.26B USD | 27.95 | CN¥0.95 0.14 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥8.54B 1.26B USD | CN¥1.56M 230.32K USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥8.54B 1.26B USD | CN¥11.26M 1.66M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥8.54B 1.26B USD | 14.09 | CN¥0.64 0.09 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥8.53B 1.26B USD | CN¥15.11M 2.23M USD | CN¥2.68 0.4 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥22.25 3.28 USD |
-3.22
|
CN¥8.52B 1.26B USD | CN¥25.81M 3.81M USD | CN¥21.62 3.19 USD | CN¥23.27 3.43 USD | CN¥8.52B 1.26B USD | 0 | -CN¥2.69 -0.3 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.11 1.93 USD |
-1.58
|
CN¥8.50B 1.25B USD | CN¥16.49M 2.43M USD | CN¥12.56 1.85 USD | CN¥13.34 1.97 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥8.50B 1.25B USD | CN¥3.42M 504.42K USD | CN¥7.28 1.07 USD | CN¥7.40 1.09 USD | CN¥8.50B 1.25B USD | 8.78 | CN¥0.84 0.12 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.54 1.41 USD |
+1.17
|
CN¥8.49B 1.25B USD | CN¥2.92M 430.75K USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥8.49B 1.25B USD | 14.45 | CN¥0.66 0.1 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.22 1.36 USD |
+1.1
|
CN¥8.49B 1.25B USD | CN¥2.51M 370.02K USD | CN¥9.06 1.34 USD | CN¥9.25 1.36 USD | CN¥8.49B 1.25B USD | 36.88 | CN¥0.25 0.04 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.78 6.02 USD |
+3.56
|
CN¥8.48B 1.25B USD | CN¥4.30M 633.75K USD | CN¥38.20 5.64 USD | CN¥41.84 6.17 USD | CN¥8.48B 1.25B USD | 2039.00 | CN¥0.02 0.002 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.72 2.47 USD |
-3.07
|
CN¥8.48B 1.25B USD | CN¥14.94M 2.2M USD | CN¥16.40 2.42 USD | CN¥17.39 2.57 USD | CN¥8.48B 1.25B USD | 31.54 | CN¥0.53 0.08 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥24.88 3.67 USD |
-1.74
|
CN¥8.48B 1.25B USD | CN¥4.13M 609.42K USD | CN¥24.00 3.54 USD | CN¥25.32 3.74 USD | CN¥8.48B 1.25B USD | 42.89 | CN¥0.58 0.09 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥8.47B 1.25B USD | CN¥23.47M 3.46M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.96 3.24 USD |
-4.6
|
CN¥8.46B 1.25B USD | CN¥19.09M 2.82M USD | CN¥19.91 2.94 USD | CN¥22.80 3.36 USD | CN¥8.46B 1.25B USD | 19.78 | CN¥1.11 0.16 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.69 0.54 USD |
-5.63
|
CN¥8.46B 1.25B USD | CN¥57.66M 8.51M USD | CN¥3.65 0.54 USD | CN¥3.92 0.58 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.52 0.81 USD |
+1.1
|
CN¥8.45B 1.25B USD | CN¥47.38M 6.99M USD | CN¥5.16 0.76 USD | CN¥5.68 0.84 USD | CN¥8.45B 1.25B USD | 39.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥28.17 4.16 USD |
+10
|
CN¥8.45B 1.25B USD | CN¥7.49M 1.11M USD | CN¥24.78 3.66 USD | CN¥28.17 4.16 USD | CN¥8.45B 1.25B USD | 100.60 | CN¥0.28 0.04 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.87 3.08 USD |
+1.95
|
CN¥8.44B 1.25B USD | CN¥1.14M 167.78K USD | CN¥20.22 2.98 USD | CN¥20.94 3.09 USD | CN¥8.44B 1.25B USD | 15.69 | CN¥1.33 0.2 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.84 2.34 USD |
-3.77
|
CN¥8.43B 1.24B USD | CN¥7.29M 1.08M USD | CN¥15.39 2.27 USD | CN¥16.77 2.47 USD | CN¥8.43B 1.24B USD | 158.40 | CN¥0.10 0.01 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.66 2.46 USD |
+0.79
|
CN¥8.42B 1.24B USD | CN¥11.27M 1.66M USD | CN¥16.53 2.44 USD | CN¥17.18 2.53 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥8.42B 1.24B USD | CN¥14.70M 2.17M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
+0.54
|
HK$9.71B 1.24B USD | HK$221.40K 28.31K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥8.42B 1.24B USD | CN¥5.51M 812.78K USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.46 1.25 USD |
-5.16
|
CN¥8.40B 1.24B USD | CN¥9.51M 1.4M USD | CN¥8.27 1.22 USD | CN¥8.90 1.31 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥8.40B 1.24B USD | CN¥4.55M 671.34K USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥8.40B 1.24B USD | 14.32 | CN¥0.50 0.07 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.83 1.3 USD |
-2.54
|
CN¥8.40B 1.24B USD | CN¥30.48M 4.5M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.73 1.14 USD |
-0.26
|
CN¥8.40B 1.24B USD | CN¥4.45M 656.6K USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥8.40B 1.24B USD | 55.21 | CN¥0.14 0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥8.39B 1.24B USD | CN¥4.41M 650.17K USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.80 1.3 USD |
-1.23
|
CN¥8.37B 1.24B USD | CN¥6.97M 1.03M USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥8.37B 1.24B USD | CN¥10.18M 1.5M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.53 1.41 USD |
-4.41
|
CN¥8.37B 1.23B USD | CN¥13.75M 2.03M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥8.37B 1.23B USD | 19.44 | CN¥0.49 0.07 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.53 1.85 USD |
+3.21
|
CN¥8.37B 1.23B USD | CN¥4.42M 651.96K USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥8.37B 1.23B USD | 30.56 | CN¥0.41 0.06 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.08 2.96 USD |
-1.23
|
CN¥8.36B 1.23B USD | CN¥879.54K 129.77K USD | CN¥20.02 2.95 USD | CN¥20.43 3.01 USD | CN¥8.36B 1.23B USD | 200.80 | CN¥0.10 0.01 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥8.36B 1.23B USD | CN¥6.20M 914.32K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥8.36B 1.23B USD | 25.42 | CN¥0.26 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.40 5.37 USD |
0
|
CN¥8.36B 1.23B USD | CN¥764.80K 112.84K USD | CN¥36.15 5.33 USD | CN¥37.50 5.53 USD | CN¥8.36B 1.23B USD | 15.10 | CN¥2.41 0.36 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥8.35B 1.23B USD | CN¥9.32M 1.38M USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥8.35B 1.23B USD | 404.00 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.81 2.63 USD |
+1.95
|
CN¥8.35B 1.23B USD | CN¥3.46M 510.76K USD | CN¥17.35 2.56 USD | CN¥18.13 2.68 USD | CN¥8.35B 1.23B USD | 11.87 | CN¥1.50 0.22 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.26 3.43 USD |
+0.35
|
CN¥8.34B 1.23B USD | CN¥5.08M 750.06K USD | CN¥22.81 3.37 USD | CN¥23.50 3.47 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥130.98M 19.33M USD | CN¥2.36 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.16 1.2 USD |
-1.57
|
CN¥8.34B 1.23B USD | CN¥21.56M 3.18M USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥8.34B 1.23B USD | 42.94 | CN¥0.19 0.03 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥7.91 1.17 USD |
+0.25
|
CN¥8.34B 1.23B USD | CN¥3.35M 494.86K USD | CN¥7.82 1.15 USD | CN¥7.98 1.18 USD | CN¥8.34B 1.23B USD | 30.42 | CN¥0.26 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥8.33B 1.23B USD | CN¥13.28M 1.96M USD | CN¥5.16 0.76 USD | CN¥5.29 0.78 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥48.15 7.1 USD |
-1.81
|
CN¥8.33B 1.23B USD | CN¥1.90M 280.59K USD | CN¥46.14 6.81 USD | CN¥49.24 7.27 USD | CN¥8.33B 1.23B USD | 1203.75 | CN¥0.04 0.005 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥8.32B 1.23B USD | CN¥16.78M 2.48M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.85 1.01 USD |
-0.72
|
CN¥8.29B 1.22B USD | CN¥5.40M 797.24K USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥8.29B 1.22B USD | 45.66 | CN¥0.15 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.57 1.85 USD |
+1.05
|
CN¥8.29B 1.22B USD | CN¥9.59M 1.41M USD | CN¥12.23 1.8 USD | CN¥12.65 1.87 USD | CN¥8.29B 1.22B USD | 38.09 | CN¥0.33 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
