Ergebnisseite 17 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥13.42 1.87 USD |
-1.18
|
CN¥10.56B 1.47B USD | CN¥20.52M 2.85M USD | CN¥13.12 1.82 USD | CN¥13.97 1.94 USD | CN¥10.56B 1.47B USD | 31.20 | CN¥0.43 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥13.41 1.86 USD |
+1.21
|
CN¥10.56B 1.47B USD | CN¥50.94M 7.08M USD | CN¥12.91 1.8 USD | CN¥13.71 1.91 USD | CN¥10.56B 1.47B USD | 134.09 | CN¥0.10 0.01 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.16 0.58 USD |
+0.24
|
CN¥10.55B 1.47B USD | CN¥26.10M 3.63M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥10.55B 1.47B USD | 21.89 | CN¥0.19 0.03 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.44 1.03 USD |
-1.06
|
CN¥10.55B 1.47B USD | CN¥25.88M 3.6M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥10.55B 1.47B USD | 248.00 | CN¥0.03 0.004 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.44 1.59 USD |
-5.92
|
CN¥10.53B 1.46B USD | CN¥19.64M 2.73M USD | CN¥11.44 1.59 USD | CN¥12.34 1.72 USD | CN¥10.53B 1.46B USD | 47.66 | CN¥0.24 0.03 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥10.53B 1.46B USD | CN¥52.48M 7.3M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥10.53B 1.46B USD | 82.20 | CN¥0.05 0.006 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.68 0.93 USD |
+0.75
|
CN¥10.53B 1.46B USD | CN¥17.51M 2.44M USD | CN¥6.53 0.91 USD | CN¥6.82 0.95 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.18 0.28 USD |
-1.8
|
HK$11.45B 1.46B USD | HK$3.08M 393.42K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$11.45B 1.46B USD | 12.11 | HK$0.18 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥34.66 4.82 USD |
-0.29
|
CN¥10.52B 1.46B USD | CN¥8.76M 1.22M USD | CN¥33.86 4.71 USD | CN¥35.06 4.87 USD | CN¥10.52B 1.46B USD | 73.74 | CN¥0.47 0.07 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.82 2.34 USD |
-0.65
|
CN¥10.51B 1.46B USD | CN¥17.37M 2.41M USD | CN¥16.78 2.33 USD | CN¥17.33 2.41 USD | CN¥10.51B 1.46B USD | 80.09 | CN¥0.21 0.03 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥78.33 10.89 USD |
-3.1
|
CN¥10.50B 1.46B USD | CN¥1.43M 199.46K USD | CN¥76.50 10.64 USD | CN¥81.22 11.29 USD | CN¥10.50B 1.46B USD | 712.09 | CN¥0.11 0.02 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.54 0.63 USD |
+0.67
|
CN¥10.50B 1.46B USD | CN¥18.07M 2.51M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥10.50B 1.46B USD | 12.97 | CN¥0.35 0.05 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.95 0.55 USD |
+0.51
|
CN¥10.50B 1.46B USD | CN¥5.85M 813.79K USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥10.50B 1.46B USD | 131.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.26 0.73 USD |
+0.77
|
CN¥10.49B 1.46B USD | CN¥49.53M 6.89M USD | CN¥5.14 0.71 USD | CN¥5.36 0.75 USD | CN¥10.49B 1.46B USD | 25.04 | CN¥0.21 0.03 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.69 1.49 USD |
-1.47
|
CN¥10.47B 1.46B USD | CN¥26.14M 3.63M USD | CN¥10.63 1.48 USD | CN¥11.05 1.54 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.30 3.38 USD |
-1.34
|
CN¥10.46B 1.46B USD | CN¥6.17M 858.06K USD | CN¥24.10 3.35 USD | CN¥24.96 3.47 USD | CN¥10.46B 1.46B USD | 18.69 | CN¥1.30 0.18 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.12 2.24 USD |
-2.01
|
CN¥10.45B 1.45B USD | CN¥36.00M 5.01M USD | CN¥15.77 2.19 USD | CN¥17.08 2.37 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.62 1.06 USD |
+9.96
|
CN¥10.45B 1.45B USD | CN¥93.28M 12.97M USD | CN¥6.88 0.96 USD | CN¥7.62 1.06 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.53 1.74 USD |
-0.71
|
CN¥10.45B 1.45B USD | CN¥13.43M 1.87M USD | CN¥12.18 1.69 USD | CN¥12.86 1.79 USD | CN¥10.45B 1.45B USD | 37.96 | CN¥0.33 0.05 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥63.03 8.76 USD |
+3.67
|
CN¥10.44B 1.45B USD | CN¥16.11M 2.24M USD | CN¥59.12 8.22 USD | CN¥66.99 9.31 USD | CN¥10.44B 1.45B USD | 131.31 | CN¥0.48 0.07 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥23.77 3.31 USD |
-1.41
|
CN¥10.43B 1.45B USD | CN¥26.16M 3.64M USD | CN¥23.05 3.2 USD | CN¥24.63 3.42 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥16.34 2.27 USD |
+2.06
|
CN¥10.43B 1.45B USD | CN¥17.41M 2.42M USD | CN¥15.85 2.2 USD | CN¥16.58 2.31 USD | CN¥10.43B 1.45B USD | 86.00 | CN¥0.19 0.03 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.20 1.28 USD |
+1.88
|
CN¥10.43B 1.45B USD | CN¥29.63M 4.12M USD | CN¥8.81 1.22 USD | CN¥9.34 1.3 USD | CN¥10.43B 1.45B USD | 40.00 | CN¥0.23 0.03 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.73 1.35 USD |
+0.1
|
CN¥10.43B 1.45B USD | CN¥9.20M 1.28M USD | CN¥9.58 1.33 USD | CN¥9.91 1.38 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.79 1.64 USD |
+0.43
|
CN¥10.40B 1.45B USD | CN¥3.50M 486.29K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥10.40B 1.45B USD | 10.16 | CN¥1.16 0.16 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.55 1.33 USD |
+2.91
|
CN¥10.35B 1.44B USD | CN¥17.16M 2.39M USD | CN¥9.20 1.28 USD | CN¥9.59 1.33 USD | CN¥10.35B 1.44B USD | 9.18 | CN¥1.04 0.14 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.55 1.74 USD |
-0.16
|
CN¥10.35B 1.44B USD | CN¥7.48M 1.04M USD | CN¥12.52 1.74 USD | CN¥12.77 1.78 USD | CN¥10.35B 1.44B USD | 50.20 | CN¥0.25 0.03 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.44 0.48 USD |
-0.86
|
CN¥10.35B 1.44B USD | CN¥157.94M 21.96M USD | CN¥3.36 0.47 USD | CN¥3.54 0.49 USD | CN¥10.35B 1.44B USD | 172.00 | CN¥0.02 0.002 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥24.00 3.34 USD |
+2.92
|
CN¥10.35B 1.44B USD | CN¥4.43M 616.62K USD | CN¥23.33 3.24 USD | CN¥24.02 3.34 USD | CN¥10.35B 1.44B USD | 17.51 | CN¥1.37 0.19 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.95 1.38 USD |
-0.1
|
CN¥10.34B 1.44B USD | CN¥4.60M 639.61K USD | CN¥9.92 1.38 USD | CN¥10.10 1.4 USD | CN¥10.34B 1.44B USD | 11.70 | CN¥0.85 0.12 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.55 1.61 USD |
+0.87
|
CN¥10.34B 1.44B USD | CN¥6.13M 853K USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥10.34B 1.44B USD | 22.21 | CN¥0.52 0.07 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.23 0.59 USD |
+1.2
|
CN¥10.34B 1.44B USD | CN¥17.60M 2.45M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥10.34B 1.44B USD | 5.42 | CN¥0.78 0.11 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.02 0.98 USD |
+1.3
|
CN¥10.34B 1.44B USD | CN¥8.58M 1.19M USD | CN¥6.91 0.96 USD | CN¥7.15 0.99 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Alpha Group 002292.SZ | CN¥6.99 0.97 USD |
+0.58
|
CN¥10.34B 1.44B USD | CN¥27.86M 3.87M USD | CN¥6.91 0.96 USD | CN¥7.12 0.99 USD | CN¥10.34B 1.44B USD | 116.50 | CN¥0.06 0.008 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.75 1.08 USD |
+1.31
|
CN¥10.33B 1.44B USD | CN¥10.30M 1.43M USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥10.33B 1.44B USD | 31.00 | CN¥0.25 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥40.98 5.7 USD |
-2.94
|
CN¥10.33B 1.44B USD | CN¥22.50M 3.13M USD | CN¥40.85 5.68 USD | CN¥44.58 6.2 USD | CN¥10.33B 1.44B USD | 683.00 | CN¥0.06 0.008 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥8.16 1.13 USD |
-1.33
|
CN¥10.32B 1.43B USD | CN¥26.75M 3.72M USD | CN¥8.08 1.12 USD | CN¥8.41 1.17 USD | CN¥10.32B 1.43B USD | 32.64 | CN¥0.25 0.03 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥23.40 3.25 USD |
-2.62
|
CN¥10.32B 1.43B USD | CN¥19.61M 2.73M USD | CN¥23.29 3.24 USD | CN¥24.35 3.39 USD | CN¥10.32B 1.43B USD | 86.66 | CN¥0.27 0.04 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.57 1.05 USD |
+0.13
|
CN¥10.31B 1.43B USD | CN¥17.87M 2.49M USD | CN¥7.53 1.05 USD | CN¥7.69 1.07 USD | CN¥10.31B 1.43B USD | 378.50 | CN¥0.02 0.002 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.00 1.39 USD |
-0.7
|
CN¥10.31B 1.43B USD | CN¥10.17M 1.41M USD | CN¥9.82 1.37 USD | CN¥10.37 1.44 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.99 0.69 USD |
+0.4
|
CN¥10.30B 1.43B USD | CN¥118.64M 16.5M USD | CN¥4.71 0.65 USD | CN¥5.05 0.7 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.40 — |
+0.86
|
$1.43B — | $397.22K — | $1.38 — | $1.41 — | $1.43B — | 12.72 | $0.11 — | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.70 2.6 USD |
+1.08
|
CN¥10.29B 1.43B USD | CN¥57.59M 8.01M USD | CN¥18.44 2.56 USD | CN¥19.56 2.72 USD | CN¥10.29B 1.43B USD | 143.84 | CN¥0.13 0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.41 1.03 USD |
0
|
CN¥10.28B 1.43B USD | CN¥25.54M 3.55M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥10.28B 1.43B USD | 3.29 | CN¥2.25 0.31 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.39 1.72 USD |
+0.32
|
CN¥10.28B 1.43B USD | CN¥9.72M 1.35M USD | CN¥12.28 1.71 USD | CN¥12.55 1.74 USD | CN¥10.28B 1.43B USD | 13.46 | CN¥0.92 0.13 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+0.71
|
$1.43B — | $108.26K — | $0.55 — | $0.56 — | $1.43B — | 11.30 | $0.05 — | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.89 1.24 USD |
+0.79
|
CN¥10.24B 1.42B USD | CN¥10.63M 1.48M USD | CN¥8.78 1.22 USD | CN¥9.01 1.25 USD | CN¥10.24B 1.42B USD | 9.35 | CN¥0.95 0.13 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.43 2.15 USD |
+3.63
|
CN¥10.23B 1.42B USD | CN¥42.47M 5.91M USD | CN¥14.51 2.02 USD | CN¥15.60 2.17 USD | CN¥10.23B 1.42B USD | 1543.00 | CN¥0.01 0.001 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.43 1.73 USD |
+1.06
|
CN¥10.22B 1.42B USD | CN¥31.25M 4.35M USD | CN¥11.91 1.66 USD | CN¥12.65 1.76 USD | CN¥10.22B 1.42B USD | 124.29 | CN¥0.10 0.01 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥14.10 1.96 USD |
-4.08
|
CN¥10.19B 1.42B USD | CN¥14.90M 2.07M USD | CN¥14.07 1.96 USD | CN¥14.62 2.03 USD | CN¥10.19B 1.42B USD | 52.22 | CN¥0.27 0.04 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥37.39 5.2 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥8.34M 1.16M USD | CN¥37.31 5.19 USD | CN¥38.94 5.41 USD | CN¥10.18B 1.42B USD | 76.30 | CN¥0.49 0.07 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥80.53 11.2 USD |
+0.06
|
CN¥10.18B 1.42B USD | CN¥3.05M 424.68K USD | CN¥77.61 10.79 USD | CN¥83.11 11.56 USD | CN¥10.18B 1.42B USD | 22.74 | CN¥3.54 0.49 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.85 1.79 USD |
-1.53
|
CN¥10.17B 1.41B USD | CN¥7.76M 1.08M USD | CN¥12.66 1.76 USD | CN¥13.20 1.84 USD | CN¥10.17B 1.41B USD | 214.16 | CN¥0.06 0.008 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.16 1.55 USD |
+0.36
|
CN¥10.16B 1.41B USD | CN¥12.39M 1.72M USD | CN¥11.02 1.53 USD | CN¥11.36 1.58 USD | CN¥10.16B 1.41B USD | 15.71 | CN¥0.71 0.1 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.68 0.65 USD |
+0.86
|
CN¥10.16B 1.41B USD | CN¥15.88M 2.21M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥10.16B 1.41B USD | 19.50 | CN¥0.24 0.03 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.66 3.01 USD |
+1.93
|
CN¥10.15B 1.41B USD | CN¥8.97M 1.25M USD | CN¥20.82 2.89 USD | CN¥22.09 3.07 USD | CN¥10.15B 1.41B USD | 13.97 | CN¥1.55 0.22 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥54.38 7.56 USD |
-5.8
|
CN¥10.14B 1.41B USD | CN¥11.61M 1.61M USD | CN¥53.88 7.49 USD | CN¥57.00 7.93 USD | CN¥10.14B 1.41B USD | 81.16 | CN¥0.67 0.09 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥54.00 7.51 USD |
-0.57
|
CN¥10.14B 1.41B USD | CN¥1.83M 254.39K USD | CN¥53.10 7.38 USD | CN¥55.87 7.77 USD | CN¥10.14B 1.41B USD | 174.19 | CN¥0.31 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.19 1.42 USD |
-3.14
|
CN¥10.14B 1.41B USD | CN¥18.23M 2.53M USD | CN¥10.16 1.41 USD | CN¥10.59 1.47 USD | CN¥10.14B 1.41B USD | 169.83 | CN¥0.06 0.008 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥10.14B 1.41B USD | CN¥59.17M 8.23M USD | CN¥4.21 0.59 USD | CN¥4.40 0.61 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.52 1.05 USD |
+2.73
|
CN¥10.13B 1.41B USD | CN¥8.09M 1.13M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥10.13B 1.41B USD | 50.13 | CN¥0.15 0.02 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥20.34 2.83 USD |
-1.02
|
CN¥10.13B 1.41B USD | CN¥10.50M 1.46M USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥10.13B 1.41B USD | 14.12 | CN¥1.44 0.2 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.46 1.73 USD |
-0.24
|
CN¥10.12B 1.41B USD | CN¥6.40M 890.28K USD | CN¥12.34 1.72 USD | CN¥12.65 1.76 USD | CN¥10.12B 1.41B USD | 12.09 | CN¥1.03 0.14 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.77 4.97 USD |
-0.91
|
CN¥10.11B 1.41B USD | CN¥9.28M 1.29M USD | CN¥35.30 4.91 USD | CN¥36.71 5.1 USD | CN¥10.11B 1.41B USD | 54.19 | CN¥0.66 0.09 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.33 0.6 USD |
0
|
CN¥10.11B 1.41B USD | CN¥10.52M 1.46M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥10.11B 1.41B USD | 8.83 | CN¥0.49 0.07 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.99 1.25 USD |
+0.11
|
CN¥10.10B 1.4B USD | CN¥21.52M 2.99M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥10.10B 1.4B USD | 12.31 | CN¥0.73 0.1 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥10.09B 1.4B USD | CN¥5.91M 821.61K USD | CN¥9.51 1.32 USD | CN¥9.73 1.35 USD | CN¥10.09B 1.4B USD | 15.20 | CN¥0.63 0.09 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥10.09B 1.4B USD | CN¥25.85M 3.59M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥10.09B 1.4B USD | 157.66 | CN¥0.03 0.004 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥41.45 5.76 USD |
-1.85
|
CN¥10.07B 1.4B USD | CN¥9.04M 1.26M USD | CN¥39.41 5.48 USD | CN¥42.54 5.91 USD | CN¥10.07B 1.4B USD | 296.07 | CN¥0.14 0.02 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥26.11 3.63 USD |
+6.57
|
CN¥10.07B 1.4B USD | CN¥12.08M 1.68M USD | CN¥23.80 3.31 USD | CN¥26.95 3.75 USD | CN¥10.07B 1.4B USD | 29.67 | CN¥0.88 0.12 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.71 1.07 USD |
0
|
CN¥10.07B 1.4B USD | CN¥15.10M 2.1M USD | CN¥7.56 1.05 USD | CN¥7.87 1.09 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.48 1.04 USD |
0
|
CN¥10.07B 1.4B USD | CN¥6.22M 864.29K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥10.07B 1.4B USD | 16.62 | CN¥0.45 0.06 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥31.95 4.44 USD |
+1.62
|
CN¥10.06B 1.4B USD | CN¥9.09M 1.26M USD | CN¥30.21 4.2 USD | CN¥33.19 4.61 USD | CN¥10.06B 1.4B USD | 52.37 | CN¥0.61 0.08 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.38 1.17 USD |
-1.18
|
CN¥10.06B 1.4B USD | CN¥29.22M 4.06M USD | CN¥8.27 1.15 USD | CN¥8.62 1.2 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.71 2.6 USD |
-1.01
|
CN¥10.04B 1.4B USD | CN¥27.76M 3.86M USD | CN¥18.01 2.5 USD | CN¥19.40 2.7 USD | CN¥10.04B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.82 5.26 USD |
+3.14
|
CN¥10.04B 1.4B USD | CN¥17.97M 2.5M USD | CN¥36.07 5.02 USD | CN¥38.46 5.35 USD | CN¥10.04B 1.4B USD | 378.19 | CN¥0.10 0.01 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥10.03B 1.4B USD | CN¥111.09M 15.45M USD | CN¥3.71 0.52 USD | CN¥4.05 0.56 USD | CN¥10.03B 1.4B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥10.02B 1.39B USD | CN¥15.64M 2.17M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥10.02B 1.39B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.86 3.32 USD |
+1.71
|
CN¥10.02B 1.39B USD | CN¥3.63M 504.56K USD | CN¥23.38 3.25 USD | CN¥23.97 3.33 USD | CN¥10.02B 1.39B USD | 25.93 | CN¥0.92 0.13 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥10.02B 1.39B USD | CN¥42.44M 5.9M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥13.33 1.85 USD |
0
|
CN¥10.01B 1.39B USD | CN¥29.04M 4.04M USD | CN¥13.27 1.85 USD | CN¥14.05 1.95 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.38 0.61 USD |
+0.69
|
CN¥10.00B 1.39B USD | CN¥10.75M 1.5M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥10.00B 1.39B USD | 14.59 | CN¥0.30 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥31.24 4.34 USD |
-0.19
|
CN¥10.00B 1.39B USD | CN¥7.72M 1.07M USD | CN¥30.60 4.25 USD | CN¥31.39 4.36 USD | CN¥10.00B 1.39B USD | 142.00 | CN¥0.22 0.03 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.98 0.83 USD |
-3.08
|
CN¥9.99B 1.39B USD | CN¥147.67M 20.53M USD | CN¥5.70 0.79 USD | CN¥6.23 0.87 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.30 1.71 USD |
+4.06
|
CN¥9.98B 1.39B USD | CN¥86.95M 12.09M USD | CN¥11.91 1.66 USD | CN¥12.68 1.76 USD | CN¥9.98B 1.39B USD | 1230.00 | CN¥0.01 0.001 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥26.04 3.62 USD |
-1.99
|
CN¥9.97B 1.39B USD | CN¥19.63M 2.73M USD | CN¥25.33 3.52 USD | CN¥27.10 3.77 USD | CN¥9.97B 1.39B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.66 1.2 USD |
-1.48
|
CN¥9.96B 1.38B USD | CN¥44.88M 6.24M USD | CN¥8.33 1.16 USD | CN¥8.91 1.24 USD | CN¥9.96B 1.38B USD | 123.71 | CN¥0.07 0.009 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.20 6.56 USD |
-1.42
|
CN¥9.95B 1.38B USD | CN¥4.40M 612.45K USD | CN¥46.55 6.47 USD | CN¥49.00 6.81 USD | CN¥9.95B 1.38B USD | 78.66 | CN¥0.60 0.08 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥15.44 2.15 USD |
+0.39
|
CN¥9.94B 1.38B USD | CN¥5.93M 824.81K USD | CN¥15.18 2.11 USD | CN¥15.75 2.19 USD | CN¥9.94B 1.38B USD | 49.80 | CN¥0.31 0.04 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.47 4.51 USD |
+0.37
|
CN¥9.94B 1.38B USD | CN¥15.27M 2.12M USD | CN¥32.06 4.46 USD | CN¥33.50 4.66 USD | CN¥9.94B 1.38B USD | 38.65 | CN¥0.84 0.12 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥9.93B 1.38B USD | CN¥18.47M 2.57M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥9.93B 1.38B USD | 22.17 | CN¥0.17 0.02 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥23.70 3.3 USD |
-2.83
|
CN¥9.92B 1.38B USD | CN¥2.39M 332.27K USD | CN¥23.61 3.28 USD | CN¥24.75 3.44 USD | CN¥9.92B 1.38B USD | 237.00 | CN¥0.10 0.01 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.52 4.66 USD |
+4.23
|
CN¥9.92B 1.38B USD | CN¥7.90M 1.1M USD | CN¥31.70 4.41 USD | CN¥34.56 4.81 USD | CN¥9.92B 1.38B USD | 18.93 | CN¥1.77 0.25 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.21 0.72 USD |
+2.96
|
CN¥9.92B 1.38B USD | CN¥12.82M 1.78M USD | CN¥5.05 0.7 USD | CN¥5.34 0.74 USD | CN¥9.92B 1.38B USD | 17.36 | CN¥0.30 0.04 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.54 0.91 USD |
+0.62
|
CN¥9.92B 1.38B USD | CN¥13.26M 1.84M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥9.92B 1.38B USD | 9.08 | CN¥0.72 0.1 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥21.85 3.04 USD |
-5.37
|
CN¥9.92B 1.38B USD | CN¥75.21M 10.46M USD | CN¥21.76 3.03 USD | CN¥23.22 3.23 USD | CN¥9.92B 1.38B USD | 53.29 | CN¥0.41 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.85 1.51 USD |
+1.78
|
CN¥9.92B 1.38B USD | CN¥17.24M 2.4M USD | CN¥10.55 1.47 USD | CN¥11.03 1.53 USD | CN¥9.92B 1.38B USD | 271.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.47 1.04 USD |
-0.27
|
CN¥9.90B 1.38B USD | CN¥8.04M 1.12M USD | CN¥7.41 1.03 USD | CN¥7.56 1.05 USD | CN¥9.90B 1.38B USD | 53.35 | CN¥0.14 0.02 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.73 0.94 USD |
+0.9
|
CN¥9.87B 1.37B USD | CN¥24.47M 3.4M USD | CN¥6.62 0.92 USD | CN¥6.85 0.95 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥8.89 1.24 USD |
+4.71
|
CN¥9.87B 1.37B USD | CN¥104.36M 14.51M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||