Ergebnisseite 17 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥68.80 10.15 USD |
-0.32
|
CN¥8.99B 1.33B USD | CN¥5.13M 756.84K USD | CN¥68.16 10.06 USD | CN¥70.80 10.45 USD | CN¥8.99B 1.33B USD | 221.93 | CN¥0.31 0.05 USD | ||
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.95 7.07 USD |
+0.15
|
CN¥8.97B 1.32B USD | CN¥2.40M 353.49K USD | CN¥47.37 6.99 USD | CN¥49.84 7.35 USD | CN¥8.97B 1.32B USD | 29.06 | CN¥1.65 0.24 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥8.97B 1.32B USD | CN¥11.92M 1.76M USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥8.97B 1.32B USD | 11.75 | CN¥0.76 0.11 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥71.30 10.52 USD |
+2.59
|
CN¥8.96B 1.32B USD | CN¥2.43M 358.36K USD | CN¥68.99 10.18 USD | CN¥75.20 11.1 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥8.96B 1.32B USD | CN¥98.97M 14.6M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.43 0.21 USD |
+2.88
|
CN¥8.96B 1.32B USD | CN¥43.84M 6.47M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.26 5.5 USD |
+2.22
|
CN¥8.94B 1.32B USD | CN¥5.35M 788.86K USD | CN¥36.86 5.44 USD | CN¥38.38 5.66 USD | CN¥8.94B 1.32B USD | 80.99 | CN¥0.46 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥8.93B 1.32B USD | CN¥18.43M 2.72M USD | CN¥7.82 1.15 USD | CN¥8.16 1.2 USD | CN¥8.93B 1.32B USD | 36.50 | CN¥0.22 0.03 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥8.93B 1.32B USD | CN¥9.72M 1.43M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.34 4.18 USD |
-0.07
|
CN¥8.92B 1.32B USD | CN¥4.77M 703.36K USD | CN¥28.00 4.13 USD | CN¥29.28 4.32 USD | CN¥8.92B 1.32B USD | 39.36 | CN¥0.72 0.11 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.01 6.79 USD |
-1.48
|
CN¥8.92B 1.32B USD | CN¥5.53M 815.5K USD | CN¥45.00 6.64 USD | CN¥48.00 7.08 USD | CN¥8.92B 1.32B USD | 35.66 | CN¥1.29 0.19 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.69 1.58 USD |
-1.57
|
CN¥8.92B 1.32B USD | CN¥9.92M 1.46M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥8.92B 1.32B USD | 26.72 | CN¥0.40 0.06 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥8.91B 1.31B USD | CN¥8.41M 1.24M USD | CN¥9.90 1.46 USD | CN¥10.28 1.52 USD | CN¥8.91B 1.31B USD | 19.15 | CN¥0.52 0.08 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥8.91B 1.31B USD | CN¥19.00M 2.8M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥8.91B 1.31B USD | 10.53 | CN¥0.32 0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.23 1.07 USD |
+3.43
|
CN¥8.90B 1.31B USD | CN¥25.10M 3.7M USD | CN¥7.09 1.05 USD | CN¥7.54 1.11 USD | CN¥8.90B 1.31B USD | 120.50 | CN¥0.06 0.008 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.09 4.14 USD |
+0.9
|
CN¥8.90B 1.31B USD | CN¥1.84M 271.5K USD | CN¥28.00 4.13 USD | CN¥28.64 4.23 USD | CN¥8.90B 1.31B USD | 37.45 | CN¥0.75 0.11 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥15.98 2.36 USD |
-2.26
|
CN¥8.90B 1.31B USD | CN¥5.16M 761.25K USD | CN¥15.85 2.34 USD | CN¥16.63 2.45 USD | CN¥8.90B 1.31B USD | 63.92 | CN¥0.25 0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.80 2.04 USD |
-5.09
|
CN¥8.88B 1.31B USD | CN¥10.91M 1.61M USD | CN¥13.71 2.02 USD | CN¥14.79 2.18 USD | CN¥8.88B 1.31B USD | 43.12 | CN¥0.32 0.05 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥58.11 8.57 USD |
-2.83
|
CN¥8.88B 1.31B USD | CN¥6.01M 887.43K USD | CN¥57.40 8.47 USD | CN¥61.32 9.05 USD | CN¥8.88B 1.31B USD | 118.59 | CN¥0.49 0.07 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.95 0.58 USD |
+0.25
|
CN¥8.88B 1.31B USD | CN¥12.65M 1.87M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.88B 1.31B USD | 15.80 | CN¥0.25 0.04 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥8.87B 1.31B USD | CN¥16.59M 2.45M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥8.87B 1.31B USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥8.87B 1.31B USD | CN¥76.27M 11.25M USD | CN¥3.27 0.48 USD | CN¥3.42 0.5 USD | CN¥8.87B 1.31B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.17 5.04 USD |
-1.33
|
CN¥8.87B 1.31B USD | CN¥6.16M 909.18K USD | CN¥33.85 4.99 USD | CN¥35.90 5.3 USD | CN¥8.87B 1.31B USD | 0 | CN¥0.00 0 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.02 3.4 USD |
+0.88
|
CN¥8.87B 1.31B USD | CN¥7.75M 1.14M USD | CN¥22.75 3.36 USD | CN¥23.75 3.5 USD | CN¥8.87B 1.31B USD | 20.73 | CN¥1.11 0.16 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.31 1.52 USD |
-0.39
|
CN¥8.86B 1.31B USD | CN¥11.64M 1.72M USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.92 1.32 USD |
-0.45
|
CN¥8.86B 1.31B USD | CN¥9.48M 1.4M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥8.86B 1.31B USD | CN¥22.51M 3.32M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥8.86B 1.31B USD | 24.61 | CN¥0.21 0.03 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.57 4.22 USD |
-0.38
|
CN¥8.85B 1.31B USD | CN¥2.66M 391.86K USD | CN¥28.32 4.18 USD | CN¥29.21 4.31 USD | CN¥8.85B 1.31B USD | 39.13 | CN¥0.73 0.11 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.39 1.53 USD |
+0.78
|
CN¥8.85B 1.31B USD | CN¥11.61M 1.71M USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥8.85B 1.31B USD | 129.87 | CN¥0.08 0.01 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.00 10.77 USD |
+4.57
|
CN¥8.85B 1.31B USD | CN¥1.75M 257.54K USD | CN¥69.98 10.33 USD | CN¥74.60 11.01 USD | CN¥8.85B 1.31B USD | 32.01 | CN¥2.28 0.34 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥57.65 8.51 USD |
-0.77
|
CN¥8.84B 1.3B USD | CN¥726.38K 107.18K USD | CN¥57.05 8.42 USD | CN¥59.23 8.74 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥8.84B 1.3B USD | CN¥8.23M 1.21M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $867.99K — | $0.25 — | $0.25 — | $1.30B — | 12.34 | $0.02 — | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.21 6.82 USD |
+3.84
|
CN¥8.82B 1.3B USD | CN¥7.55M 1.11M USD | CN¥44.90 6.62 USD | CN¥48.30 7.13 USD | CN¥8.82B 1.3B USD | 50.22 | CN¥0.92 0.14 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.68 0.4 USD |
+3.08
|
CN¥8.82B 1.3B USD | CN¥33.45M 4.94M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥8.82B 1.3B USD | 20.61 | CN¥0.13 0.02 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥22.99 3.39 USD |
-3.28
|
CN¥8.80B 1.3B USD | CN¥57.00M 8.41M USD | CN¥22.81 3.37 USD | CN¥25.98 3.83 USD | CN¥8.80B 1.3B USD | 0 | -CN¥2.69 -0.3 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.58 3.04 USD |
+0.05
|
CN¥8.80B 1.3B USD | CN¥6.06M 894.7K USD | CN¥20.40 3.01 USD | CN¥20.97 3.09 USD | CN¥8.80B 1.3B USD | 12.47 | CN¥1.65 0.24 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥8.80B 1.3B USD | CN¥24.59M 3.63M USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥8.80B 1.3B USD | 20.95 | CN¥0.21 0.03 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.13 1.35 USD |
+0.33
|
CN¥8.77B 1.29B USD | CN¥22.54M 3.33M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥8.77B 1.29B USD | 48.05 | CN¥0.19 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.46 2.43 USD |
-1.85
|
CN¥8.77B 1.29B USD | CN¥8.24M 1.22M USD | CN¥16.31 2.41 USD | CN¥17.25 2.55 USD | CN¥8.77B 1.29B USD | 164.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.97 1.47 USD |
-3.67
|
CN¥8.76B 1.29B USD | CN¥15.55M 2.29M USD | CN¥9.88 1.46 USD | CN¥10.57 1.56 USD | CN¥8.76B 1.29B USD | 20.34 | CN¥0.49 0.07 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.25 2.55 USD |
+2.56
|
CN¥8.75B 1.29B USD | CN¥23.67M 3.49M USD | CN¥16.38 2.42 USD | CN¥17.95 2.65 USD | CN¥8.75B 1.29B USD | 32.54 | CN¥0.53 0.08 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥8.75B 1.29B USD | CN¥87.90M 12.97M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥66.00 9.74 USD |
+0.38
|
CN¥8.74B 1.29B USD | CN¥4.31M 635.62K USD | CN¥64.98 9.59 USD | CN¥68.99 10.18 USD | CN¥8.74B 1.29B USD | 33.67 | CN¥1.96 0.29 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.82 1.45 USD |
+1.55
|
CN¥8.73B 1.29B USD | CN¥9.72M 1.43M USD | CN¥9.71 1.43 USD | CN¥9.94 1.47 USD | CN¥8.73B 1.29B USD | 19.64 | CN¥0.50 0.07 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.78 3.21 USD |
+1.26
|
CN¥8.71B 1.29B USD | CN¥936.10K 138.12K USD | CN¥21.61 3.19 USD | CN¥22.06 3.25 USD | CN¥8.71B 1.29B USD | 33.50 | CN¥0.65 0.1 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥8.70B 1.28B USD | CN¥39.62M 5.85M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥8.70B 1.28B USD | 18.86 | CN¥0.15 0.02 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥8.69B 1.28B USD | CN¥27.35M 4.03M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.68 3.2 USD |
+0.14
|
CN¥8.68B 1.28B USD | CN¥1.04M 153.34K USD | CN¥21.52 3.18 USD | CN¥22.29 3.29 USD | CN¥8.68B 1.28B USD | 86.71 | CN¥0.25 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.80 1.45 USD |
+0.72
|
CN¥8.66B 1.28B USD | CN¥23.39M 3.45M USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥8.66B 1.28B USD | 75.38 | CN¥0.13 0.02 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.65B 1.28B USD | CN¥310.17M 45.76M USD | CN¥2.45 0.36 USD | CN¥2.67 0.39 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.32 1.97 USD |
+0.15
|
CN¥8.64B 1.27B USD | CN¥25.60M 3.78M USD | CN¥13.24 1.95 USD | CN¥14.06 2.07 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥8.64B 1.27B USD | CN¥12.88M 1.9M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥8.63B 1.27B USD | CN¥8.87M 1.31M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥8.63B 1.27B USD | 21.74 | CN¥0.31 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.12 1.35 USD |
+1.9
|
CN¥8.63B 1.27B USD | CN¥28.03M 4.14M USD | CN¥8.83 1.3 USD | CN¥9.31 1.37 USD | CN¥8.63B 1.27B USD | 14.25 | CN¥0.64 0.09 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥8.63B 1.27B USD | CN¥29.85M 4.4M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥8.63B 1.27B USD | 13.21 | CN¥0.33 0.05 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.32 3.74 USD |
-1.75
|
CN¥8.63B 1.27B USD | CN¥7.55M 1.11M USD | CN¥24.92 3.68 USD | CN¥26.40 3.9 USD | CN¥8.63B 1.27B USD | 43.65 | CN¥0.58 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.12 2.82 USD |
-2.75
|
CN¥8.63B 1.27B USD | CN¥9.23M 1.36M USD | CN¥18.94 2.79 USD | CN¥20.32 3 USD | CN¥8.63B 1.27B USD | 39.02 | CN¥0.49 0.07 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.06 1.34 USD |
+3.78
|
CN¥8.62B 1.27B USD | CN¥76.24M 11.25M USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.43 1.24 USD |
+1.69
|
CN¥8.60B 1.27B USD | CN¥14.38M 2.12M USD | CN¥8.30 1.22 USD | CN¥8.57 1.26 USD | CN¥8.60B 1.27B USD | 13.17 | CN¥0.64 0.09 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.95 1.32 USD |
+2.64
|
CN¥8.59B 1.27B USD | CN¥41.82M 6.17M USD | CN¥8.79 1.3 USD | CN¥9.18 1.35 USD | CN¥8.59B 1.27B USD | 24.18 | CN¥0.37 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.87 1.46 USD |
-10.03
|
CN¥8.59B 1.27B USD | CN¥204.00M 30.1M USD | CN¥9.87 1.46 USD | CN¥10.56 1.56 USD | CN¥8.59B 1.27B USD | 164.50 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥8.57B 1.26B USD | CN¥10.45M 1.54M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.51 7.01 USD |
+2.11
|
CN¥8.56B 1.26B USD | CN¥2.65M 391.09K USD | CN¥45.33 6.69 USD | CN¥49.61 7.32 USD | CN¥8.56B 1.26B USD | 21.89 | CN¥2.17 0.32 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥7.62 1.12 USD |
+1.33
|
CN¥8.56B 1.26B USD | CN¥15.26M 2.25M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥8.56B 1.26B USD | 50.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.65 1.28 USD |
+0.12
|
CN¥8.56B 1.26B USD | CN¥15.41M 2.27M USD | CN¥8.58 1.27 USD | CN¥8.80 1.3 USD | CN¥8.56B 1.26B USD | 22.76 | CN¥0.38 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.12 3.85 USD |
+2.63
|
CN¥8.55B 1.26B USD | CN¥6.76M 997.41K USD | CN¥25.87 3.82 USD | CN¥26.92 3.97 USD | CN¥8.55B 1.26B USD | 50.23 | CN¥0.52 0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥13.90 2.05 USD |
-0.64
|
CN¥8.55B 1.26B USD | CN¥9.84M 1.45M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥8.55B 1.26B USD | 66.19 | CN¥0.21 0.03 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
+1.89
|
CN¥8.53B 1.26B USD | CN¥39.03M 5.76M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.47 2.87 USD |
-7.94
|
CN¥8.53B 1.26B USD | CN¥42.57M 6.28M USD | CN¥19.30 2.85 USD | CN¥21.36 3.15 USD | CN¥8.53B 1.26B USD | 69.53 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.26 3.14 USD |
-2.03
|
CN¥8.53B 1.26B USD | CN¥10.70M 1.58M USD | CN¥21.17 3.12 USD | CN¥22.29 3.29 USD | CN¥8.53B 1.26B USD | 236.22 | CN¥0.09 0.01 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.19 1.95 USD |
+0.23
|
CN¥8.52B 1.26B USD | CN¥2.46M 363.2K USD | CN¥12.94 1.91 USD | CN¥13.31 1.96 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.03 1.18 USD |
+2.69
|
CN¥8.51B 1.26B USD | CN¥108.74M 16.04M USD | CN¥7.68 1.13 USD | CN¥8.37 1.23 USD | CN¥8.51B 1.26B USD | 133.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.04 7.24 USD |
-0.02
|
CN¥8.48B 1.25B USD | CN¥3.63M 535.39K USD | CN¥48.64 7.18 USD | CN¥51.00 7.52 USD | CN¥8.48B 1.25B USD | 1226.00 | CN¥0.04 0.005 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.34 3.89 USD |
+0.69
|
CN¥8.48B 1.25B USD | CN¥5.22M 770.71K USD | CN¥26.10 3.85 USD | CN¥27.38 4.04 USD | CN¥8.48B 1.25B USD | 27.72 | CN¥0.95 0.14 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.91 1.31 USD |
+1.14
|
CN¥8.48B 1.25B USD | CN¥16.07M 2.37M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.52 3.03 USD |
+1.84
|
CN¥8.47B 1.25B USD | CN¥4.08M 602.18K USD | CN¥20.26 2.99 USD | CN¥21.16 3.12 USD | CN¥8.47B 1.25B USD | 41.03 | CN¥0.50 0.07 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.29 1.22 USD |
+0.36
|
CN¥8.47B 1.25B USD | CN¥22.68M 3.35M USD | CN¥8.22 1.21 USD | CN¥8.52 1.26 USD | CN¥8.47B 1.25B USD | 43.63 | CN¥0.19 0.03 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.08 0.6 USD |
+3.03
|
CN¥8.47B 1.25B USD | CN¥43.36M 6.4M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
+1.69
|
CN¥8.47B 1.25B USD | CN¥51.51M 7.6M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.33 3 USD |
-0.54
|
CN¥8.47B 1.25B USD | CN¥1.44M 212.74K USD | CN¥20.19 2.98 USD | CN¥20.89 3.08 USD | CN¥8.47B 1.25B USD | 203.30 | CN¥0.10 0.01 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥69.80 10.3 USD |
-2.62
|
CN¥8.46B 1.25B USD | CN¥2.68M 395.53K USD | CN¥69.11 10.2 USD | CN¥74.24 10.95 USD | CN¥8.46B 1.25B USD | 52.87 | CN¥1.32 0.19 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.32 1.08 USD |
+1.39
|
CN¥8.43B 1.24B USD | CN¥9.31M 1.37M USD | CN¥7.25 1.07 USD | CN¥7.43 1.1 USD | CN¥8.43B 1.24B USD | 8.71 | CN¥0.84 0.12 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥102.20 15.08 USD |
-1.83
|
CN¥8.42B 1.24B USD | CN¥2.29M 337.61K USD | CN¥100.01 14.76 USD | CN¥109.30 16.13 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.75 1.14 USD |
+0.26
|
CN¥8.42B 1.24B USD | CN¥9.03M 1.33M USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.42B 1.24B USD | 55.35 | CN¥0.14 0.02 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.70 1.87 USD |
+20.04
|
CN¥8.42B 1.24B USD | CN¥71.50M 10.55M USD | CN¥10.67 1.57 USD | CN¥12.70 1.87 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.12 1.35 USD |
+0.22
|
CN¥8.40B 1.24B USD | CN¥4.18M 617.08K USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥8.40B 1.24B USD | 36.47 | CN¥0.25 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.43 1.39 USD |
+2.39
|
CN¥8.40B 1.24B USD | CN¥4.88M 719.67K USD | CN¥9.22 1.36 USD | CN¥9.45 1.39 USD | CN¥8.40B 1.24B USD | 14.28 | CN¥0.66 0.1 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥8.39B 1.24B USD | CN¥14.39M 2.12M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥13.11 1.93 USD |
-6.02
|
CN¥8.39B 1.24B USD | CN¥52.50M 7.75M USD | CN¥12.89 1.9 USD | CN¥14.12 2.08 USD | CN¥8.39B 1.24B USD | 33.61 | CN¥0.39 0.06 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.25 0.63 USD |
+2.41
|
CN¥8.38B 1.24B USD | CN¥37.77M 5.57M USD | CN¥4.17 0.62 USD | CN¥4.34 0.64 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.24 0.77 USD |
+1.16
|
CN¥8.38B 1.24B USD | CN¥23.90M 3.53M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥8.37B 1.24B USD | CN¥20.20M 2.98M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
0
|
HK$9.66B 1.24B USD | HK$790.39K 101.06K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.18 1.35 USD |
-2.24
|
CN¥8.37B 1.23B USD | CN¥41.52M 6.13M USD | CN¥9.07 1.34 USD | CN¥9.63 1.42 USD | CN¥8.37B 1.23B USD | 36.71 | CN¥0.25 0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥8.36B 1.23B USD | CN¥43.18M 6.37M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥8.36B 1.23B USD | 101.33 | CN¥0.03 0.004 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥8.36B 1.23B USD | CN¥50.67M 7.48M USD | CN¥5.40 0.8 USD | CN¥5.68 0.84 USD | CN¥8.36B 1.23B USD | 39.00 | CN¥0.14 0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥8.36B 1.23B USD | CN¥15.72M 2.32M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.36B 1.23B USD | 25.42 | CN¥0.26 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.40 5.37 USD |
-0.05
|
CN¥8.36B 1.23B USD | CN¥1.24M 183.46K USD | CN¥36.10 5.33 USD | CN¥37.49 5.53 USD | CN¥8.36B 1.23B USD | 15.10 | CN¥2.41 0.36 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.53 2.44 USD |
-1.43
|
CN¥8.36B 1.23B USD | CN¥12.35M 1.82M USD | CN¥16.40 2.42 USD | CN¥17.19 2.54 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
