Página 17 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.52 1.85 USD |
-0.56
|
CN¥8.78B 1.3B USD | CN¥6.15M 907.4K USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥8.78B 1.3B USD | 14.06 | CN¥0.89 0.13 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.48 2.28 USD |
+0.32
|
CN¥8.78B 1.3B USD | CN¥5.14M 758.16K USD | CN¥15.20 2.24 USD | CN¥15.52 2.29 USD | CN¥8.78B 1.3B USD | 18.00 | CN¥0.86 0.13 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.48 2.58 USD |
-3.85
|
CN¥8.78B 1.3B USD | CN¥10.14M 1.5M USD | CN¥16.92 2.5 USD | CN¥17.96 2.65 USD | CN¥8.78B 1.3B USD | 33.61 | CN¥0.52 0.08 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.67 1.28 USD |
-1.14
|
CN¥8.77B 1.29B USD | CN¥13.10M 1.93M USD | CN¥8.50 1.25 USD | CN¥8.79 1.3 USD | CN¥8.77B 1.29B USD | 28.89 | CN¥0.30 0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.60 6.14 USD |
+1.02
|
CN¥8.77B 1.29B USD | CN¥6.88M 1.01M USD | CN¥39.75 5.86 USD | CN¥42.97 6.34 USD | CN¥8.77B 1.29B USD | 56.98 | CN¥0.73 0.11 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥8.75B 1.29B USD | CN¥28.80M 4.25M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.64 1.57 USD |
-6.01
|
CN¥8.74B 1.29B USD | CN¥97.52M 14.39M USD | CN¥10.63 1.57 USD | CN¥11.43 1.69 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.36 3.3 USD |
-1.5
|
CN¥8.74B 1.29B USD | CN¥8.93M 1.32M USD | CN¥21.87 3.23 USD | CN¥22.92 3.38 USD | CN¥8.74B 1.29B USD | 77.10 | CN¥0.29 0.04 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥8.73B 1.29B USD | CN¥10.93M 1.61M USD | CN¥16.69 2.46 USD | CN¥17.37 2.56 USD | CN¥8.73B 1.29B USD | 50.41 | CN¥0.34 0.05 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.54 4.06 USD |
+0.11
|
CN¥8.73B 1.29B USD | CN¥1.24M 182.46K USD | CN¥26.88 3.97 USD | CN¥27.72 4.09 USD | CN¥8.73B 1.29B USD | 39.34 | CN¥0.70 0.1 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥39.87 5.88 USD |
-4.55
|
CN¥8.71B 1.29B USD | CN¥9.19M 1.36M USD | CN¥39.50 5.83 USD | CN¥41.17 6.07 USD | CN¥8.71B 1.29B USD | 498.37 | CN¥0.08 0.01 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥8.70B 1.28B USD | CN¥8.46M 1.25M USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥8.70B 1.28B USD | 53.39 | CN¥0.15 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥8.70B 1.28B USD | CN¥17.41M 2.57M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥8.70B 1.28B USD | 10.96 | CN¥0.30 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.41 1.09 USD |
-0.13
|
CN¥8.69B 1.28B USD | CN¥8.47M 1.25M USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥8.69B 1.28B USD | 15.43 | CN¥0.48 0.07 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.23 1.07 USD |
-1.77
|
CN¥8.68B 1.28B USD | CN¥19.63M 2.9M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥8.68B 1.28B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.20 2.83 USD |
-3.13
|
CN¥8.66B 1.28B USD | CN¥8.76M 1.29M USD | CN¥19.02 2.81 USD | CN¥19.85 2.93 USD | CN¥8.66B 1.28B USD | 45.71 | CN¥0.42 0.06 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.79 3.07 USD |
-0.81
|
CN¥8.66B 1.28B USD | CN¥1.50M 221.35K USD | CN¥20.60 3.04 USD | CN¥20.92 3.09 USD | CN¥8.66B 1.28B USD | 129.93 | CN¥0.16 0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥24.29 3.58 USD |
-0.53
|
CN¥8.63B 1.27B USD | CN¥3.78M 557.07K USD | CN¥23.37 3.45 USD | CN¥24.72 3.65 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.37 2.42 USD |
-1.03
|
CN¥8.63B 1.27B USD | CN¥6.36M 939.11K USD | CN¥15.88 2.34 USD | CN¥16.63 2.45 USD | CN¥8.63B 1.27B USD | 90.94 | CN¥0.18 0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.85 1.01 USD |
-2.7
|
CN¥8.63B 1.27B USD | CN¥70.58M 10.41M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥8.63B 1.27B USD | 32.61 | CN¥0.21 0.03 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥69.55 10.26 USD |
-1.52
|
CN¥8.63B 1.27B USD | CN¥1.77M 260.9K USD | CN¥68.10 10.05 USD | CN¥72.14 10.64 USD | CN¥8.63B 1.27B USD | 0 | -CN¥3.15 -0.4 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.54 3.18 USD |
-2.53
|
CN¥8.62B 1.27B USD | CN¥836.00K 123.35K USD | CN¥21.25 3.14 USD | CN¥21.97 3.24 USD | CN¥8.62B 1.27B USD | 119.66 | CN¥0.18 0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.71 3.5 USD |
-1.82
|
CN¥8.62B 1.27B USD | CN¥3.27M 482.95K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥8.62B 1.27B USD | 15.10 | CN¥1.57 0.23 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.25 5.5 USD |
-1.74
|
CN¥8.61B 1.27B USD | CN¥3.95M 583.28K USD | CN¥36.25 5.35 USD | CN¥37.97 5.6 USD | CN¥8.61B 1.27B USD | 42.32 | CN¥0.88 0.13 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.51 2.88 USD |
+0.15
|
CN¥8.59B 1.27B USD | CN¥3.13M 461.81K USD | CN¥19.16 2.83 USD | CN¥19.54 2.88 USD | CN¥8.59B 1.27B USD | 12.92 | CN¥1.51 0.22 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥8.58B 1.27B USD | CN¥15.13M 2.23M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥8.58B 1.27B USD | 15.13 | CN¥0.29 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥8.58B 1.27B USD | CN¥31.84M 4.7M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+0.18
|
$1.26B — | $471.43K — | $0.54 — | $0.54 — | $1.26B — | 6.04 | $0.09 — | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.92 1.61 USD |
-1.97
|
CN¥8.56B 1.26B USD | CN¥10.79M 1.59M USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥8.56B 1.26B USD | 12.69 | CN¥0.86 0.13 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.95 1.32 USD |
+0.11
|
CN¥8.55B 1.26B USD | CN¥4.19M 618.47K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥8.55B 1.26B USD | 27.12 | CN¥0.33 0.05 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥8.54B 1.26B USD | CN¥26.06M 3.84M USD | CN¥16.51 2.44 USD | CN¥17.59 2.6 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥32.63 4.81 USD |
-5.72
|
CN¥8.54B 1.26B USD | CN¥9.35M 1.38M USD | CN¥31.70 4.68 USD | CN¥33.28 4.91 USD | CN¥8.54B 1.26B USD | 38.84 | CN¥0.84 0.12 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥8.54B 1.26B USD | CN¥14.76M 2.18M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.41 — |
+0.58
|
$1.26B — | $191.84K — | $2.37 — | $2.41 — | $1.26B — | 9.63 | $0.25 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥8.53B 1.26B USD | CN¥9.61M 1.42M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.53B 1.26B USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.20 2.69 USD |
-1.99
|
CN¥8.53B 1.26B USD | CN¥3.83M 565.16K USD | CN¥17.95 2.65 USD | CN¥18.46 2.72 USD | CN¥8.53B 1.26B USD | 13.78 | CN¥1.32 0.19 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.00 1.33 USD |
-1.85
|
CN¥8.52B 1.26B USD | CN¥24.15M 3.56M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥8.52B 1.26B USD | 10.11 | CN¥0.89 0.13 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
-0.67
|
CN¥8.50B 1.25B USD | CN¥10.65M 1.57M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥8.50B 1.25B USD | 9.71 | CN¥0.76 0.11 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.12 3.12 USD |
-7.33
|
CN¥8.47B 1.25B USD | CN¥22.07M 3.26M USD | CN¥21.06 3.11 USD | CN¥22.53 3.32 USD | CN¥8.47B 1.25B USD | 234.66 | CN¥0.09 0.01 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.98 6.93 USD |
-1.76
|
CN¥8.47B 1.25B USD | CN¥848.34K 125.17K USD | CN¥46.33 6.84 USD | CN¥48.12 7.1 USD | CN¥8.47B 1.25B USD | 27.15 | CN¥1.73 0.26 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.71 1.88 USD |
-9.34
|
CN¥8.46B 1.25B USD | CN¥71.46M 10.54M USD | CN¥12.63 1.86 USD | CN¥13.85 2.04 USD | CN¥8.46B 1.25B USD | 79.43 | CN¥0.16 0.02 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.89 1.31 USD |
-1.22
|
CN¥8.46B 1.25B USD | CN¥14.40M 2.12M USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.58 -0.08 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥43.71 6.45 USD |
-1.75
|
CN¥8.46B 1.25B USD | CN¥3.47M 511.83K USD | CN¥43.50 6.42 USD | CN¥44.65 6.59 USD | CN¥8.46B 1.25B USD | 34.69 | CN¥1.26 0.19 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.98 1.03 USD |
-0.99
|
CN¥8.45B 1.25B USD | CN¥14.43M 2.13M USD | CN¥6.82 1.01 USD | CN¥7.11 1.05 USD | CN¥8.45B 1.25B USD | 34.89 | CN¥0.20 0.03 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥8.45B 1.25B USD | CN¥23.68M 3.49M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.65 2.46 USD |
-3.76
|
CN¥8.45B 1.25B USD | CN¥8.36M 1.23M USD | CN¥16.58 2.45 USD | CN¥17.50 2.58 USD | CN¥8.45B 1.25B USD | 40.60 | CN¥0.41 0.06 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥8.45B 1.25B USD | CN¥11.14M 1.64M USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥8.45B 1.25B USD | 11.84 | CN¥0.71 0.1 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.75 7.34 USD |
-4.31
|
CN¥8.44B 1.25B USD | CN¥3.74M 551.22K USD | CN¥49.52 7.31 USD | CN¥51.18 7.55 USD | CN¥8.44B 1.25B USD | 155.46 | CN¥0.32 0.05 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.61 1.42 USD |
-3.22
|
CN¥8.44B 1.25B USD | CN¥10.04M 1.48M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥8.44B 1.25B USD | 18.84 | CN¥0.51 0.08 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.94 2.5 USD |
-1.51
|
CN¥8.44B 1.24B USD | CN¥12.34M 1.82M USD | CN¥16.43 2.42 USD | CN¥17.21 2.54 USD | CN¥8.44B 1.24B USD | 11.07 | CN¥1.53 0.23 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥8.44B 1.24B USD | CN¥25.89M 3.82M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥8.43B 1.24B USD | CN¥41.71M 6.15M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥8.43B 1.24B USD | CN¥31.12M 4.59M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥8.43B 1.24B USD | 19.57 | CN¥0.14 0.02 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.46 2.13 USD |
-1.36
|
CN¥8.43B 1.24B USD | CN¥10.58M 1.56M USD | CN¥14.06 2.07 USD | CN¥14.73 2.17 USD | CN¥8.43B 1.24B USD | 206.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥48.70 7.19 USD |
-3.24
|
CN¥8.42B 1.24B USD | CN¥3.39M 499.57K USD | CN¥47.40 6.99 USD | CN¥50.50 7.45 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.88 1.46 USD |
-2.08
|
CN¥8.41B 1.24B USD | CN¥16.34M 2.41M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥8.41B 1.24B USD | 123.50 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.11 2.82 USD |
-1.75
|
CN¥8.40B 1.24B USD | CN¥5.62M 829.32K USD | CN¥18.77 2.77 USD | CN¥19.55 2.88 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥8.38B 1.24B USD | CN¥13.32M 1.97M USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥8.38B 1.24B USD | 27.62 | CN¥0.24 0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥118.78 17.53 USD |
-1.02
|
CN¥8.37B 1.23B USD | CN¥684.15K 100.94K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.37B 1.23B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.18 1.65 USD |
+0.18
|
CN¥8.37B 1.23B USD | CN¥2.38M 351.78K USD | CN¥10.97 1.62 USD | CN¥11.26 1.66 USD | CN¥8.37B 1.23B USD | 17.19 | CN¥0.65 0.1 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥8.37B 1.23B USD | CN¥12.30M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥8.37B 1.23B USD | 15.56 | CN¥0.41 0.06 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.80 1.89 USD |
-8.57
|
CN¥8.37B 1.23B USD | CN¥28.81M 4.25M USD | CN¥12.61 1.86 USD | CN¥13.55 2 USD | CN¥8.37B 1.23B USD | 182.85 | CN¥0.07 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.52 7.01 USD |
-1.41
|
CN¥8.36B 1.23B USD | CN¥10.32M 1.52M USD | CN¥46.44 6.85 USD | CN¥49.50 7.3 USD | CN¥8.36B 1.23B USD | 35.46 | CN¥1.34 0.2 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.78 0.41 USD |
-4.79
|
CN¥8.36B 1.23B USD | CN¥476.35M 70.28M USD | CN¥2.75 0.41 USD | CN¥3.14 0.46 USD | CN¥8.36B 1.23B USD | 46.33 | CN¥0.06 0.008 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥16.91 2.5 USD |
-3.65
|
CN¥8.36B 1.23B USD | CN¥22.82M 3.37M USD | CN¥16.34 2.41 USD | CN¥17.12 2.53 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-4.4
|
CN¥8.34B 1.23B USD | CN¥278.47M 41.09M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥8.33B 1.23B USD | CN¥31.49M 4.65M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.80 3.07 USD |
-0.91
|
CN¥8.32B 1.23B USD | CN¥1.24M 182.3K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.32B 1.23B USD | 34.66 | CN¥0.60 0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥8.32B 1.23B USD | CN¥8.03M 1.19M USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.51 2.14 USD |
-2.94
|
CN¥8.32B 1.23B USD | CN¥30.52M 4.5M USD | CN¥14.16 2.09 USD | CN¥14.76 2.18 USD | CN¥8.32B 1.23B USD | 48.36 | CN¥0.30 0.04 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.10 1.79 USD |
-1.63
|
CN¥8.29B 1.22B USD | CN¥14.38M 2.12M USD | CN¥11.92 1.76 USD | CN¥12.40 1.83 USD | CN¥8.29B 1.22B USD | 26.88 | CN¥0.45 0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥8.29B 1.22B USD | CN¥9.73M 1.44M USD | CN¥14.55 2.15 USD | CN¥15.65 2.31 USD | CN¥8.29B 1.22B USD | 17.64 | CN¥0.87 0.13 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.56 2.3 USD |
-2.51
|
CN¥8.29B 1.22B USD | CN¥10.98M 1.62M USD | CN¥14.93 2.2 USD | CN¥15.89 2.34 USD | CN¥8.29B 1.22B USD | 141.45 | CN¥0.11 0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥42.74 6.31 USD |
-2.69
|
CN¥8.29B 1.22B USD | CN¥9.61M 1.42M USD | CN¥41.77 6.16 USD | CN¥43.54 6.42 USD | CN¥8.29B 1.22B USD | 44.06 | CN¥0.97 0.14 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥8.28B 1.22B USD | CN¥15.13M 2.23M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥8.27B 1.22B USD | CN¥136.74M 20.18M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.68 2.9 USD |
+1.65
|
CN¥8.27B 1.22B USD | CN¥2.97M 438.05K USD | CN¥18.98 2.8 USD | CN¥20.06 2.96 USD | CN¥8.27B 1.22B USD | 20.71 | CN¥0.95 0.14 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.45 0.95 USD |
-0.15
|
CN¥8.25B 1.22B USD | CN¥20.50M 3.02M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥8.25B 1.22B USD | 35.83 | CN¥0.18 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥8.24B 1.22B USD | CN¥12.14M 1.79M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.84 2.34 USD |
-6.44
|
CN¥8.24B 1.22B USD | CN¥27.34M 4.03M USD | CN¥15.75 2.32 USD | CN¥16.46 2.43 USD | CN¥8.24B 1.22B USD | 32.32 | CN¥0.49 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥30.89 4.56 USD |
+5.14
|
CN¥8.24B 1.22B USD | CN¥25.81M 3.81M USD | CN¥28.12 4.15 USD | CN¥31.50 4.65 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.96 3.54 USD |
-3.7
|
CN¥8.23B 1.21B USD | CN¥16.45M 2.43M USD | CN¥23.51 3.47 USD | CN¥24.37 3.6 USD | CN¥8.23B 1.21B USD | 13.38 | CN¥1.79 0.26 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥8.23B 1.21B USD | CN¥25.07M 3.7M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥8.23B 1.21B USD | 36.31 | CN¥0.16 0.02 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.20 1.95 USD |
-3.86
|
CN¥8.23B 1.21B USD | CN¥16.60M 2.45M USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.11 2.67 USD |
-5.82
|
CN¥8.22B 1.21B USD | CN¥77.85M 11.49M USD | CN¥17.80 2.63 USD | CN¥18.80 2.77 USD | CN¥8.22B 1.21B USD | 50.30 | CN¥0.36 0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.55 2.59 USD |
-1.74
|
CN¥8.21B 1.21B USD | CN¥5.70M 841.59K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥8.21B 1.21B USD | 73.12 | CN¥0.24 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.98 1.32 USD |
-2.29
|
CN¥8.21B 1.21B USD | CN¥10.80M 1.59M USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥8.21B 1.21B USD | 128.28 | CN¥0.07 0.01 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥42.73M 6.3M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥8.20B 1.21B USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.94 3.24 USD |
-9
|
CN¥8.19B 1.21B USD | CN¥27.21M 4.01M USD | CN¥21.80 3.22 USD | CN¥22.96 3.39 USD | CN¥8.19B 1.21B USD | 57.73 | CN¥0.38 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$283.36K 36.23K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥41.95 6.19 USD |
-2.85
|
CN¥8.19B 1.21B USD | CN¥3.69M 544.47K USD | CN¥40.00 5.9 USD | CN¥42.88 6.33 USD | CN¥8.19B 1.21B USD | 119.85 | CN¥0.35 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥8.18B 1.21B USD | CN¥56.54M 8.34M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥17.77 2.62 USD |
-9.98
|
CN¥8.17B 1.21B USD | CN¥86.40M 12.75M USD | CN¥17.77 2.62 USD | CN¥19.19 2.83 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.57 1.71 USD |
-1.11
|
CN¥8.17B 1.2B USD | CN¥8.72M 1.29M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥8.17B 1.2B USD | 12.05 | CN¥0.96 0.14 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.19 1.65 USD |
-5.09
|
CN¥8.17B 1.2B USD | CN¥38.08M 5.62M USD | CN¥11.13 1.64 USD | CN¥12.16 1.79 USD | CN¥8.17B 1.2B USD | 18.64 | CN¥0.60 0.09 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.15B 1.2B USD | CN¥25.52M 3.76M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥8.14B 1.2B USD | CN¥18.87M 2.78M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.81 10.01 USD |
-1.72
|
CN¥8.14B 1.2B USD | CN¥864.75K 127.59K USD | CN¥65.99 9.74 USD | CN¥69.69 10.28 USD | CN¥8.14B 1.2B USD | 34.42 | CN¥1.97 0.29 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.60 3.04 USD |
-3.2
|
CN¥8.13B 1.2B USD | CN¥15.40M 2.27M USD | CN¥20.29 2.99 USD | CN¥21.25 3.14 USD | CN¥8.13B 1.2B USD | 686.66 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
