Página 17 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥33.83 4.7 USD |
-2.39
|
CN¥10.27B 1.43B USD | CN¥8.39M 1.17M USD | CN¥33.08 4.6 USD | CN¥34.92 4.86 USD | CN¥10.27B 1.43B USD | 71.97 | CN¥0.47 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.40 — |
-0.29
|
$1.43B — | $438.25K — | $1.38 — | $1.40 — | $1.43B — | 12.69 | $0.11 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.45 1.73 USD |
-0.8
|
CN¥10.27B 1.43B USD | CN¥7.32M 1.02M USD | CN¥12.29 1.71 USD | CN¥12.60 1.75 USD | CN¥10.27B 1.43B USD | 49.79 | CN¥0.25 0.03 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥32.07 4.46 USD |
+2.66
|
CN¥10.26B 1.43B USD | CN¥16.06M 2.23M USD | CN¥31.50 4.38 USD | CN¥33.74 4.69 USD | CN¥10.26B 1.43B USD | 145.77 | CN¥0.22 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥25.61 3.56 USD |
-4.83
|
CN¥10.26B 1.43B USD | CN¥12.08M 1.68M USD | CN¥25.20 3.5 USD | CN¥26.69 3.71 USD | CN¥10.26B 1.43B USD | 85.36 | CN¥0.30 0.04 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.99 2.64 USD |
-10
|
CN¥10.25B 1.43B USD | CN¥21.05M 2.93M USD | CN¥18.99 2.64 USD | CN¥19.96 2.78 USD | CN¥10.25B 1.43B USD | 17.42 | CN¥1.09 0.15 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.60 1.06 USD |
+1.06
|
CN¥10.24B 1.42B USD | CN¥11.50M 1.6M USD | CN¥7.41 1.03 USD | CN¥7.62 1.06 USD | CN¥10.24B 1.42B USD | 50.66 | CN¥0.15 0.02 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.85 1.37 USD |
-1.01
|
CN¥10.24B 1.42B USD | CN¥6.79M 943.7K USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥10.24B 1.42B USD | 11.58 | CN¥0.85 0.12 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.23B 1.42B USD | CN¥9.84M 1.37M USD | CN¥3.82 0.53 USD | CN¥3.94 0.55 USD | CN¥10.23B 1.42B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥9.90 1.38 USD |
-1
|
CN¥10.21B 1.42B USD | CN¥11.54M 1.6M USD | CN¥9.76 1.36 USD | CN¥10.21 1.42 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥27.33 3.8 USD |
-7.01
|
CN¥10.21B 1.42B USD | CN¥20.36M 2.83M USD | CN¥26.94 3.75 USD | CN¥28.56 3.97 USD | CN¥10.21B 1.42B USD | 109.31 | CN¥0.25 0.03 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.75 1.77 USD |
-4.64
|
CN¥10.21B 1.42B USD | CN¥25.37M 3.53M USD | CN¥12.75 1.77 USD | CN¥13.35 1.86 USD | CN¥10.21B 1.42B USD | 23.18 | CN¥0.55 0.08 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.29 1.71 USD |
-0.81
|
CN¥10.20B 1.42B USD | CN¥10.06M 1.4M USD | CN¥11.98 1.67 USD | CN¥12.45 1.73 USD | CN¥10.20B 1.42B USD | 13.35 | CN¥0.92 0.13 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.19 1 USD |
-3.36
|
CN¥10.19B 1.42B USD | CN¥29.66M 4.12M USD | CN¥7.11 0.99 USD | CN¥7.44 1.03 USD | CN¥10.19B 1.42B USD | 239.66 | CN¥0.03 0.004 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.48 0.34 USD |
+1.64
|
CN¥10.19B 1.42B USD | CN¥26.24M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.53 0.35 USD | CN¥10.19B 1.42B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.23 1.42 USD |
+0.39
|
CN¥10.18B 1.42B USD | CN¥18.39M 2.56M USD | CN¥9.90 1.38 USD | CN¥10.42 1.45 USD | CN¥10.18B 1.42B USD | 170.50 | CN¥0.06 0.008 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.25 2.26 USD |
-3.39
|
CN¥10.16B 1.41B USD | CN¥17.40M 2.42M USD | CN¥15.97 2.22 USD | CN¥16.76 2.33 USD | CN¥10.16B 1.41B USD | 77.38 | CN¥0.21 0.03 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.38 0.61 USD |
-3.52
|
CN¥10.13B 1.41B USD | CN¥36.11M 5.02M USD | CN¥4.28 0.6 USD | CN¥4.57 0.64 USD | CN¥10.13B 1.41B USD | 12.51 | CN¥0.35 0.05 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.80 3.45 USD |
-5.02
|
CN¥10.13B 1.41B USD | CN¥27.37M 3.81M USD | CN¥24.40 3.39 USD | CN¥25.90 3.6 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.07 0.7 USD |
-3.61
|
CN¥10.11B 1.41B USD | CN¥43.92M 6.11M USD | CN¥5.02 0.7 USD | CN¥5.26 0.73 USD | CN¥10.11B 1.41B USD | 24.14 | CN¥0.21 0.03 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥37.21 5.17 USD |
+3.71
|
CN¥10.10B 1.4B USD | CN¥18.04M 2.51M USD | CN¥34.55 4.8 USD | CN¥38.16 5.31 USD | CN¥10.10B 1.4B USD | 60.99 | CN¥0.61 0.08 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥8.90 1.24 USD |
-3.26
|
CN¥10.09B 1.4B USD | CN¥23.96M 3.33M USD | CN¥8.82 1.23 USD | CN¥9.27 1.29 USD | CN¥10.09B 1.4B USD | 38.69 | CN¥0.23 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥24.02 3.34 USD |
+0.67
|
CN¥10.09B 1.4B USD | CN¥4.55M 632.86K USD | CN¥23.26 3.23 USD | CN¥24.55 3.41 USD | CN¥10.09B 1.4B USD | 26.10 | CN¥0.92 0.13 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.40 3.25 USD |
-2.5
|
CN¥10.09B 1.4B USD | CN¥4.32M 600.86K USD | CN¥23.26 3.23 USD | CN¥24.30 3.38 USD | CN¥10.09B 1.4B USD | 17.08 | CN¥1.37 0.19 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.53 2.16 USD |
-3.66
|
CN¥10.07B 1.4B USD | CN¥31.43M 4.37M USD | CN¥15.28 2.12 USD | CN¥16.25 2.26 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥27.79 3.86 USD |
-4.86
|
CN¥10.06B 1.4B USD | CN¥13.46M 1.87M USD | CN¥27.16 3.78 USD | CN¥29.52 4.1 USD | CN¥10.06B 1.4B USD | 146.26 | CN¥0.19 0.03 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.39 1.72 USD |
-0.56
|
CN¥10.06B 1.4B USD | CN¥7.97M 1.11M USD | CN¥12.12 1.69 USD | CN¥12.51 1.74 USD | CN¥10.06B 1.4B USD | 12.02 | CN¥1.03 0.14 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.92 0.55 USD |
-4.62
|
CN¥10.04B 1.4B USD | CN¥57.46M 7.99M USD | CN¥3.90 0.54 USD | CN¥4.13 0.57 USD | CN¥10.04B 1.4B USD | 78.40 | CN¥0.05 0.006 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥60.94 8.47 USD |
+10
|
CN¥10.04B 1.4B USD | CN¥14.15M 1.97M USD | CN¥54.76 7.61 USD | CN¥60.94 8.47 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.24 2.54 USD |
-2.46
|
CN¥10.03B 1.39B USD | CN¥36.95M 5.14M USD | CN¥17.84 2.48 USD | CN¥18.96 2.64 USD | CN¥10.03B 1.39B USD | 140.30 | CN¥0.13 0.02 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.25 1.29 USD |
-3.14
|
CN¥10.03B 1.39B USD | CN¥16.44M 2.29M USD | CN¥9.19 1.28 USD | CN¥9.57 1.33 USD | CN¥10.03B 1.39B USD | 8.89 | CN¥1.04 0.14 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.54 7.31 USD |
-7.82
|
CN¥10.02B 1.39B USD | CN¥8.11M 1.13M USD | CN¥51.80 7.2 USD | CN¥55.78 7.76 USD | CN¥10.02B 1.39B USD | 52.53 | CN¥1.00 0.14 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.80 0.95 USD |
-3.13
|
CN¥10.01B 1.39B USD | CN¥9.18M 1.28M USD | CN¥6.72 0.93 USD | CN¥7.12 0.99 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.28 0.6 USD |
-1.15
|
CN¥10.00B 1.39B USD | CN¥13.23M 1.84M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥10.00B 1.39B USD | 8.91 | CN¥0.48 0.07 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.20 3.23 USD |
-4.53
|
CN¥9.99B 1.39B USD | CN¥8.18M 1.14M USD | CN¥22.83 3.17 USD | CN¥24.20 3.36 USD | CN¥9.99B 1.39B USD | 17.84 | CN¥1.30 0.18 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.69 1.76 USD |
-5.44
|
CN¥9.99B 1.39B USD | CN¥23.89M 3.32M USD | CN¥12.35 1.72 USD | CN¥13.34 1.85 USD | CN¥9.99B 1.39B USD | 31.72 | CN¥0.40 0.06 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥25.87 3.6 USD |
-0.92
|
CN¥9.98B 1.39B USD | CN¥9.25M 1.29M USD | CN¥25.42 3.53 USD | CN¥26.51 3.69 USD | CN¥9.98B 1.39B USD | 29.39 | CN¥0.88 0.12 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.84 2.2 USD |
-6.71
|
CN¥9.97B 1.39B USD | CN¥59.98M 8.34M USD | CN¥15.66 2.18 USD | CN¥16.90 2.35 USD | CN¥9.97B 1.39B USD | 38.63 | CN¥0.41 0.06 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.30 1.29 USD |
-4.42
|
CN¥9.97B 1.39B USD | CN¥14.30M 1.99M USD | CN¥9.15 1.27 USD | CN¥9.65 1.34 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.26 2.96 USD |
-1.85
|
CN¥9.96B 1.39B USD | CN¥8.15M 1.13M USD | CN¥21.03 2.92 USD | CN¥22.02 3.06 USD | CN¥9.96B 1.39B USD | 13.71 | CN¥1.55 0.22 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.59 0.64 USD |
-1.92
|
CN¥9.96B 1.38B USD | CN¥21.02M 2.92M USD | CN¥4.53 0.63 USD | CN¥4.71 0.65 USD | CN¥9.96B 1.38B USD | 19.12 | CN¥0.24 0.03 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.67 0.65 USD |
-1.27
|
CN¥9.96B 1.38B USD | CN¥27.37M 3.8M USD | CN¥4.61 0.64 USD | CN¥4.78 0.66 USD | CN¥9.96B 1.38B USD | 155.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.31 0.46 USD |
-3.78
|
CN¥9.96B 1.38B USD | CN¥137.10M 19.06M USD | CN¥3.27 0.45 USD | CN¥3.43 0.48 USD | CN¥9.96B 1.38B USD | 165.50 | CN¥0.02 0.002 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.30 1.02 USD |
-3.57
|
CN¥9.95B 1.38B USD | CN¥24.41M 3.39M USD | CN¥7.17 1 USD | CN¥7.56 1.05 USD | CN¥9.95B 1.38B USD | 365.00 | CN¥0.02 0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.31 0.88 USD |
-5.54
|
CN¥9.95B 1.38B USD | CN¥23.36M 3.25M USD | CN¥6.26 0.87 USD | CN¥6.65 0.92 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥25.96 3.61 USD |
-0.31
|
CN¥9.94B 1.38B USD | CN¥18.42M 2.56M USD | CN¥25.01 3.48 USD | CN¥26.79 3.72 USD | CN¥9.94B 1.38B USD | 0 | -CN¥2.18 -0.3 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
-3.01
|
$1.38B — | $231.42K — | $0.54 — | $0.56 — | $1.38B — | 10.95 | $0.05 — | ||
| Autek China Inc. 300595.SZ | CN¥11.10 1.54 USD |
-3.9
|
CN¥9.94B 1.38B USD | CN¥9.78M 1.36M USD | CN¥10.98 1.53 USD | CN¥11.52 1.6 USD | CN¥9.94B 1.38B USD | 22.19 | CN¥0.50 0.07 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.52 2.58 USD |
-1.02
|
CN¥9.94B 1.38B USD | CN¥23.83M 3.31M USD | CN¥17.80 2.47 USD | CN¥18.97 2.64 USD | CN¥9.94B 1.38B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.95 2.77 USD |
-1.92
|
CN¥9.94B 1.38B USD | CN¥17.39M 2.42M USD | CN¥19.40 2.7 USD | CN¥20.25 2.82 USD | CN¥9.94B 1.38B USD | 13.85 | CN¥1.44 0.2 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.04 6.54 USD |
-0.34
|
CN¥9.92B 1.38B USD | CN¥6.14M 854.27K USD | CN¥45.02 6.26 USD | CN¥48.07 6.68 USD | CN¥9.92B 1.38B USD | 78.40 | CN¥0.60 0.08 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.53 2.16 USD |
-4.96
|
CN¥9.91B 1.38B USD | CN¥17.69M 2.46M USD | CN¥15.40 2.14 USD | CN¥16.55 2.3 USD | CN¥9.91B 1.38B USD | 81.73 | CN¥0.19 0.03 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.36 1.02 USD |
-1.6
|
CN¥9.91B 1.38B USD | CN¥9.36M 1.3M USD | CN¥7.26 1.01 USD | CN¥7.51 1.04 USD | CN¥9.91B 1.38B USD | 16.35 | CN¥0.45 0.06 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.80 0.67 USD |
-3.81
|
CN¥9.91B 1.38B USD | CN¥82.36M 11.45M USD | CN¥4.71 0.65 USD | CN¥4.99 0.69 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.76 1.5 USD |
-5.94
|
CN¥9.91B 1.38B USD | CN¥18.05M 2.51M USD | CN¥10.71 1.49 USD | CN¥11.42 1.59 USD | CN¥9.91B 1.38B USD | 44.83 | CN¥0.24 0.03 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.70 1.9 USD |
-2.84
|
CN¥9.90B 1.38B USD | CN¥14.39M 2M USD | CN¥13.56 1.89 USD | CN¥14.21 1.98 USD | CN¥9.90B 1.38B USD | 50.74 | CN¥0.27 0.04 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥95.48 13.28 USD |
+7.4
|
CN¥9.90B 1.38B USD | CN¥12.81M 1.78M USD | CN¥81.01 11.26 USD | CN¥99.99 13.9 USD | CN¥9.90B 1.38B USD | 111.02 | CN¥0.86 0.12 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.59 1.19 USD |
-3.37
|
CN¥9.89B 1.38B USD | CN¥12.08M 1.68M USD | CN¥8.51 1.18 USD | CN¥8.88 1.23 USD | CN¥9.89B 1.38B USD | 9.04 | CN¥0.95 0.13 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥18.30 2.54 USD |
+1.72
|
CN¥9.89B 1.38B USD | CN¥39.11M 5.44M USD | CN¥17.36 2.41 USD | CN¥19.09 2.65 USD | CN¥9.89B 1.38B USD | 46.92 | CN¥0.39 0.05 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.82 1.09 USD |
-4.17
|
CN¥9.89B 1.38B USD | CN¥26.68M 3.71M USD | CN¥7.77 1.08 USD | CN¥8.17 1.14 USD | CN¥9.89B 1.38B USD | 31.28 | CN¥0.25 0.03 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.43 3.12 USD |
-4.15
|
CN¥9.89B 1.37B USD | CN¥16.20M 2.25M USD | CN¥22.02 3.06 USD | CN¥23.55 3.27 USD | CN¥9.89B 1.37B USD | 83.07 | CN¥0.27 0.04 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.75 1.77 USD |
-6.59
|
CN¥9.88B 1.37B USD | CN¥62.33M 8.67M USD | CN¥12.50 1.74 USD | CN¥13.64 1.9 USD | CN¥9.88B 1.37B USD | 182.14 | CN¥0.07 0.009 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥11.84 1.65 USD |
-5.51
|
CN¥9.87B 1.37B USD | CN¥16.14M 2.24M USD | CN¥11.72 1.63 USD | CN¥12.44 1.73 USD | CN¥9.87B 1.37B USD | 35.87 | CN¥0.33 0.05 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.37 1.3 USD |
-2.19
|
CN¥9.87B 1.37B USD | CN¥7.35M 1.02M USD | CN¥9.32 1.3 USD | CN¥9.67 1.34 USD | CN¥9.87B 1.37B USD | 14.87 | CN¥0.63 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.20 3.92 USD |
+1.88
|
CN¥9.87B 1.37B USD | CN¥8.92M 1.24M USD | CN¥26.60 3.7 USD | CN¥28.32 3.94 USD | CN¥9.87B 1.37B USD | 21.20 | CN¥1.33 0.18 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.12 5.16 USD |
-1.85
|
CN¥9.85B 1.37B USD | CN¥11.75M 1.63M USD | CN¥36.70 5.1 USD | CN¥38.09 5.3 USD | CN¥9.85B 1.37B USD | 371.19 | CN¥0.10 0.01 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.18 1 USD |
-5.77
|
CN¥9.85B 1.37B USD | CN¥89.65M 12.47M USD | CN¥7.16 1 USD | CN¥7.71 1.07 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.19 1.14 USD |
-2.27
|
CN¥9.83B 1.37B USD | CN¥30.74M 4.27M USD | CN¥8.06 1.12 USD | CN¥8.58 1.19 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.30 0.6 USD |
-1.83
|
CN¥9.82B 1.37B USD | CN¥15.75M 2.19M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥9.82B 1.37B USD | 14.33 | CN¥0.30 0.04 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥48.85 6.79 USD |
-7.81
|
CN¥9.82B 1.36B USD | CN¥8.87M 1.23M USD | CN¥48.50 6.74 USD | CN¥52.11 7.25 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.04 5.01 USD |
-3.61
|
CN¥9.82B 1.36B USD | CN¥8.77M 1.22M USD | CN¥35.67 4.96 USD | CN¥37.65 5.23 USD | CN¥9.82B 1.36B USD | 73.55 | CN¥0.49 0.07 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.76 1.5 USD |
-3.58
|
CN¥9.79B 1.36B USD | CN¥12.84M 1.79M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥9.79B 1.36B USD | 15.15 | CN¥0.71 0.1 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.14 0.71 USD |
-1.34
|
CN¥9.79B 1.36B USD | CN¥11.11M 1.54M USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥9.79B 1.36B USD | 17.13 | CN¥0.30 0.04 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥9.77B 1.36B USD | CN¥54.23M 7.54M USD | CN¥1.55 0.22 USD | CN¥1.60 0.22 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.88 1.65 USD |
-4.42
|
CN¥9.76B 1.36B USD | CN¥28.96M 4.03M USD | CN¥11.83 1.64 USD | CN¥12.53 1.74 USD | CN¥9.76B 1.36B USD | 118.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.36 1.02 USD |
-1.47
|
CN¥9.75B 1.36B USD | CN¥9.54M 1.33M USD | CN¥7.22 1 USD | CN¥7.46 1.04 USD | CN¥9.75B 1.36B USD | 52.57 | CN¥0.14 0.02 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥51.90 7.22 USD |
-3.89
|
CN¥9.75B 1.36B USD | CN¥1.33M 184.59K USD | CN¥51.10 7.11 USD | CN¥53.00 7.37 USD | CN¥9.75B 1.36B USD | 167.41 | CN¥0.31 0.04 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.44 4.79 USD |
-3.72
|
CN¥9.74B 1.35B USD | CN¥13.10M 1.82M USD | CN¥32.32 4.49 USD | CN¥35.49 4.93 USD | CN¥9.74B 1.35B USD | 52.18 | CN¥0.66 0.09 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.35 1.72 USD |
-7.9
|
CN¥9.72B 1.35B USD | CN¥42.48M 5.91M USD | CN¥12.26 1.7 USD | CN¥13.01 1.81 USD | CN¥9.72B 1.35B USD | 123.50 | CN¥0.10 0.01 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.00 0.97 USD |
-5.53
|
CN¥9.71B 1.35B USD | CN¥23.21M 3.23M USD | CN¥6.89 0.96 USD | CN¥7.34 1.02 USD | CN¥9.71B 1.35B USD | 3.11 | CN¥2.25 0.31 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.40 0.89 USD |
-2.14
|
CN¥9.71B 1.35B USD | CN¥17.07M 2.37M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥9.71B 1.35B USD | 9.14 | CN¥0.70 0.1 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥12.92 1.8 USD |
-3.08
|
CN¥9.70B 1.35B USD | CN¥27.75M 3.86M USD | CN¥12.76 1.77 USD | CN¥13.99 1.95 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.56 1.19 USD |
+0.94
|
CN¥9.70B 1.35B USD | CN¥10.05M 1.4M USD | CN¥8.20 1.14 USD | CN¥8.77 1.22 USD | CN¥9.70B 1.35B USD | 15.85 | CN¥0.54 0.08 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.99 1.11 USD |
-0.25
|
CN¥9.70B 1.35B USD | CN¥7.96M 1.11M USD | CN¥7.91 1.1 USD | CN¥8.04 1.12 USD | CN¥9.70B 1.35B USD | 10.11 | CN¥0.79 0.11 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.42 1.03 USD |
-3.76
|
CN¥9.69B 1.35B USD | CN¥17.85M 2.48M USD | CN¥7.29 1.01 USD | CN¥7.75 1.08 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.62 1.2 USD |
-4.12
|
CN¥9.69B 1.35B USD | CN¥23.68M 3.29M USD | CN¥8.55 1.19 USD | CN¥9.04 1.26 USD | CN¥9.69B 1.35B USD | 11.80 | CN¥0.73 0.1 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥51.93 7.22 USD |
-4.15
|
CN¥9.69B 1.35B USD | CN¥7.15M 994.46K USD | CN¥50.49 7.02 USD | CN¥53.96 7.5 USD | CN¥9.69B 1.35B USD | 77.50 | CN¥0.67 0.09 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥30.77 4.28 USD |
-3.69
|
CN¥9.69B 1.35B USD | CN¥8.06M 1.12M USD | CN¥29.92 4.16 USD | CN¥31.98 4.45 USD | CN¥9.69B 1.35B USD | 50.44 | CN¥0.61 0.08 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.53 4.38 USD |
-2.89
|
CN¥9.65B 1.34B USD | CN¥13.16M 1.83M USD | CN¥30.83 4.29 USD | CN¥32.55 4.53 USD | CN¥9.65B 1.34B USD | 37.53 | CN¥0.84 0.12 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥14.98 2.08 USD |
-2.98
|
CN¥9.64B 1.34B USD | CN¥6.68M 928.52K USD | CN¥14.71 2.05 USD | CN¥15.42 2.14 USD | CN¥9.64B 1.34B USD | 48.32 | CN¥0.31 0.04 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.06 1.12 USD |
-1.59
|
CN¥9.64B 1.34B USD | CN¥11.21M 1.56M USD | CN¥7.95 1.11 USD | CN¥8.28 1.15 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥21.97 3.05 USD |
-7.57
|
CN¥9.64B 1.34B USD | CN¥26.62M 3.7M USD | CN¥21.81 3.03 USD | CN¥23.22 3.23 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.02 0.7 USD |
+13.06
|
CN¥9.64B 1.34B USD | CN¥225.88M 31.41M USD | CN¥4.31 0.6 USD | CN¥5.20 0.72 USD | CN¥9.64B 1.34B USD | 38.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥9.63B 1.34B USD | CN¥43.09M 5.99M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥9.63B 1.34B USD | 8.48 | CN¥0.31 0.04 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.07 0.57 USD |
-5.13
|
CN¥9.62B 1.34B USD | CN¥58.17M 8.09M USD | CN¥4.04 0.56 USD | CN¥4.25 0.59 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.15 1.69 USD |
-5.45
|
CN¥9.61B 1.34B USD | CN¥10.72M 1.49M USD | CN¥11.90 1.65 USD | CN¥12.83 1.78 USD | CN¥9.61B 1.34B USD | 202.50 | CN¥0.06 0.008 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥76.02 10.57 USD |
-5.6
|
CN¥9.61B 1.34B USD | CN¥3.10M 431.18K USD | CN¥75.01 10.43 USD | CN¥80.00 11.12 USD | CN¥9.61B 1.34B USD | 21.47 | CN¥3.54 0.49 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.84 1.65 USD |
-3.74
|
CN¥9.60B 1.34B USD | CN¥57.48M 7.99M USD | CN¥11.73 1.63 USD | CN¥12.47 1.73 USD | CN¥9.60B 1.34B USD | 1184.00 | CN¥0.01 0.001 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.64 0.51 USD |
-3.45
|
CN¥9.59B 1.33B USD | CN¥16.88M 2.35M USD | CN¥3.60 0.5 USD | CN¥3.77 0.52 USD | CN¥9.59B 1.33B USD | 21.41 | CN¥0.17 0.02 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.13 USD |
-2.86
|
CN¥9.57B 1.33B USD | CN¥16.65M 2.32M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥9.57B 1.33B USD | 12.55 | CN¥0.65 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||