결과 페이지 15 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.13 2.38 USD |
+1.6
|
CN¥12.01B 1.67B USD | CN¥6.11M 849.46K USD | CN¥16.83 2.34 USD | CN¥17.26 2.4 USD | CN¥12.01B 1.67B USD | 20.15 | CN¥0.85 0.12 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.80 1.5 USD |
+3.25
|
CN¥12.01B 1.67B USD | CN¥34.80M 4.84M USD | CN¥10.60 1.47 USD | CN¥10.92 1.52 USD | CN¥12.01B 1.67B USD | 15.65 | CN¥0.69 0.1 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥42.27 5.88 USD |
+1.44
|
CN¥12.01B 1.67B USD | CN¥7.05M 980.55K USD | CN¥41.60 5.78 USD | CN¥42.90 5.96 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.78 2.06 USD |
+0.89
|
CN¥12.00B 1.67B USD | CN¥4.73M 658.19K USD | CN¥14.56 2.02 USD | CN¥14.85 2.06 USD | CN¥12.00B 1.67B USD | 10.78 | CN¥1.37 0.19 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥48.42 6.73 USD |
-2.06
|
CN¥12.00B 1.67B USD | CN¥9.54M 1.33M USD | CN¥48.13 6.69 USD | CN¥50.37 7 USD | CN¥12.00B 1.67B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.45 3.68 USD |
+2.72
|
CN¥11.99B 1.67B USD | CN¥11.74M 1.63M USD | CN¥25.85 3.59 USD | CN¥27.50 3.82 USD | CN¥11.99B 1.67B USD | 264.50 | CN¥0.10 0.01 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.42 2.28 USD |
+0.74
|
CN¥11.98B 1.67B USD | CN¥22.52M 3.13M USD | CN¥16.01 2.23 USD | CN¥16.54 2.3 USD | CN¥11.98B 1.67B USD | 19.78 | CN¥0.83 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.52 0.49 USD |
+1.15
|
CN¥11.98B 1.67B USD | CN¥135.17M 18.79M USD | CN¥3.48 0.48 USD | CN¥3.55 0.49 USD | CN¥11.98B 1.67B USD | 0 | -CN¥0.23 -0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.66 3.85 USD |
-0.47
|
CN¥11.97B 1.66B USD | CN¥3.44M 477.96K USD | CN¥27.58 3.83 USD | CN¥28.02 3.9 USD | CN¥11.97B 1.66B USD | 172.87 | CN¥0.16 0.02 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.01 0.84 USD |
+1.86
|
CN¥11.96B 1.66B USD | CN¥29.49M 4.1M USD | CN¥5.93 0.82 USD | CN¥6.05 0.84 USD | CN¥11.96B 1.66B USD | 22.25 | CN¥0.27 0.04 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.75 3.86 USD |
+0.69
|
CN¥11.96B 1.66B USD | CN¥7.00M 973.67K USD | CN¥27.25 3.79 USD | CN¥27.97 3.89 USD | CN¥11.96B 1.66B USD | 20.86 | CN¥1.33 0.18 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.47 6.32 USD |
+4.89
|
CN¥11.95B 1.66B USD | CN¥2.21M 307.81K USD | CN¥43.12 6 USD | CN¥45.50 6.33 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.23 0.73 USD |
-0.57
|
CN¥11.94B 1.66B USD | CN¥9.13M 1.27M USD | CN¥5.22 0.73 USD | CN¥5.29 0.74 USD | CN¥11.94B 1.66B USD | 10.67 | CN¥0.49 0.07 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥48.78 6.78 USD |
+1.96
|
CN¥11.93B 1.66B USD | CN¥26.82M 3.73M USD | CN¥46.11 6.41 USD | CN¥52.62 7.32 USD | CN¥11.93B 1.66B USD | 174.21 | CN¥0.28 0.04 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.07 3.76 USD |
+0.04
|
CN¥11.92B 1.66B USD | CN¥2.24M 312.1K USD | CN¥26.97 3.75 USD | CN¥27.38 3.81 USD | CN¥11.92B 1.66B USD | 8.59 | CN¥3.15 0.44 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.60 1.33 USD |
+0.42
|
CN¥11.88B 1.65B USD | CN¥25.52M 3.55M USD | CN¥9.51 1.32 USD | CN¥9.94 1.38 USD | CN¥11.88B 1.65B USD | 41.73 | CN¥0.23 0.03 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.17 1 USD |
+1.85
|
CN¥11.86B 1.65B USD | CN¥179.92M 25.02M USD | CN¥7.02 0.98 USD | CN¥7.24 1.01 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.23 1.84 USD |
-1.05
|
CN¥11.85B 1.65B USD | CN¥21.32M 2.96M USD | CN¥13.20 1.84 USD | CN¥13.41 1.86 USD | CN¥11.85B 1.65B USD | 73.49 | CN¥0.18 0.03 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.24 2.12 USD |
+3.11
|
CN¥11.85B 1.65B USD | CN¥8.21M 1.14M USD | CN¥14.80 2.06 USD | CN¥15.49 2.15 USD | CN¥11.85B 1.65B USD | 14.65 | CN¥1.04 0.14 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.73 0.94 USD |
+0.15
|
CN¥11.85B 1.65B USD | CN¥21.49M 2.99M USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥11.85B 1.65B USD | 336.50 | CN¥0.02 0.002 USD | ||
| Jones Tech PLC 300684.SZ | CN¥39.55 5.5 USD |
-0.6
|
CN¥11.85B 1.65B USD | CN¥13.44M 1.87M USD | CN¥39.48 5.49 USD | CN¥40.89 5.69 USD | CN¥11.85B 1.65B USD | 36.62 | CN¥1.08 0.15 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.16 2.39 USD |
+10
|
CN¥11.84B 1.65B USD | CN¥33.07M 4.6M USD | CN¥15.57 2.16 USD | CN¥17.16 2.39 USD | CN¥11.84B 1.65B USD | 31.19 | CN¥0.55 0.08 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.21 1.28 USD |
-0.11
|
CN¥11.83B 1.64B USD | CN¥9.65M 1.34M USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥11.83B 1.64B USD | 10.83 | CN¥0.85 0.12 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.83 4.84 USD |
-0.57
|
CN¥11.81B 1.64B USD | CN¥11.11M 1.54M USD | CN¥34.35 4.78 USD | CN¥35.93 5 USD | CN¥11.81B 1.64B USD | 69.65 | CN¥0.50 0.07 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.55 0.49 USD |
0
|
CN¥11.81B 1.64B USD | CN¥27.92M 3.88M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥11.81B 1.64B USD | 22.18 | CN¥0.16 0.02 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.52 1.46 USD |
+1.06
|
CN¥11.81B 1.64B USD | CN¥6.37M 885.75K USD | CN¥10.36 1.44 USD | CN¥10.58 1.47 USD | CN¥11.81B 1.64B USD | 12.37 | CN¥0.85 0.12 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥11.80B 1.64B USD | CN¥14.22M 1.98M USD | CN¥5.71 0.79 USD | CN¥5.77 0.8 USD | CN¥11.80B 1.64B USD | 57.29 | CN¥0.10 0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.00 1.67 USD |
+2.48
|
CN¥11.80B 1.64B USD | CN¥36.81M 5.12M USD | CN¥11.71 1.63 USD | CN¥12.14 1.69 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥40.34 5.61 USD |
+2.36
|
CN¥11.80B 1.64B USD | CN¥11.59M 1.59M USD | CN¥39.24 5.46 USD | CN¥40.58 5.64 USD | CN¥11.80B 1.64B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.21 1.42 USD |
+1.29
|
CN¥11.78B 1.64B USD | CN¥36.08M 5.02M USD | CN¥10.11 1.41 USD | CN¥10.50 1.46 USD | CN¥11.78B 1.64B USD | 78.53 | CN¥0.13 0.02 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.90 8.47 USD |
+0.38
|
CN¥11.78B 1.64B USD | CN¥1.82M 252.91K USD | CN¥60.70 8.44 USD | CN¥61.58 8.56 USD | CN¥11.78B 1.64B USD | 32.39 | CN¥1.88 0.26 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.53 3.27 USD |
+0.17
|
CN¥11.78B 1.64B USD | CN¥4.07M 565.22K USD | CN¥23.48 3.26 USD | CN¥23.85 3.32 USD | CN¥11.78B 1.64B USD | 39.21 | CN¥0.60 0.08 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.78 0.66 USD |
+0.42
|
CN¥11.77B 1.64B USD | CN¥39.35M 5.47M USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥11.77B 1.64B USD | 5.49 | CN¥0.87 0.12 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.05 2.37 USD |
-0.35
|
CN¥11.76B 1.64B USD | CN¥2.86M 398.36K USD | CN¥17.02 2.37 USD | CN¥17.24 2.4 USD | CN¥11.76B 1.64B USD | 19.15 | CN¥0.89 0.12 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.65 0.65 USD |
+1.53
|
CN¥11.75B 1.63B USD | CN¥33.42M 4.65M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥11.75B 1.63B USD | 16.60 | CN¥0.28 0.04 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.68 2.04 USD |
+0.89
|
CN¥11.74B 1.63B USD | CN¥4.09M 568.5K USD | CN¥14.52 2.02 USD | CN¥14.74 2.05 USD | CN¥11.74B 1.63B USD | 12.99 | CN¥1.13 0.16 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.50 1.32 USD |
+5.09
|
CN¥11.72B 1.63B USD | CN¥60.30M 8.38M USD | CN¥9.02 1.25 USD | CN¥9.74 1.35 USD | CN¥11.72B 1.63B USD | 475.00 | CN¥0.02 0.002 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥184.50 25.65 USD |
+0.99
|
CN¥11.71B 1.63B USD | CN¥751.08K 104.43K USD | CN¥180.49 25.1 USD | CN¥188.00 26.14 USD | CN¥11.71B 1.63B USD | 323.68 | CN¥0.57 0.08 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.85 1.93 USD |
+2.9
|
CN¥11.70B 1.63B USD | CN¥65.34M 9.09M USD | CN¥13.43 1.87 USD | CN¥14.14 1.97 USD | CN¥11.70B 1.63B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.51 1.18 USD |
0
|
CN¥11.70B 1.63B USD | CN¥40.74M 5.67M USD | CN¥8.47 1.18 USD | CN¥8.72 1.21 USD | CN¥11.70B 1.63B USD | 94.55 | CN¥0.09 0.01 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.30 5.88 USD |
+1.2
|
CN¥11.68B 1.62B USD | CN¥4.05M 563.09K USD | CN¥41.83 5.82 USD | CN¥43.62 6.07 USD | CN¥11.68B 1.62B USD | 22.26 | CN¥1.90 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.14 2.8 USD |
+1.05
|
CN¥11.67B 1.62B USD | CN¥4.52M 628.33K USD | CN¥19.93 2.77 USD | CN¥20.19 2.81 USD | CN¥11.67B 1.62B USD | 49.12 | CN¥0.41 0.06 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥21.82 3.03 USD |
0
|
CN¥11.67B 1.62B USD | CN¥4.19M 583.13K USD | CN¥21.80 3.03 USD | CN¥22.25 3.09 USD | CN¥11.67B 1.62B USD | 21.82 | CN¥1.00 0.14 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.59 5.78 USD |
+4.05
|
CN¥11.65B 1.62B USD | CN¥7.75M 1.08M USD | CN¥39.33 5.47 USD | CN¥42.24 5.87 USD | CN¥11.65B 1.62B USD | 96.72 | CN¥0.43 0.06 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.20 1.56 USD |
+1.08
|
CN¥11.64B 1.62B USD | CN¥6.39M 889.14K USD | CN¥11.10 1.54 USD | CN¥11.29 1.57 USD | CN¥11.64B 1.62B USD | 10.98 | CN¥1.02 0.14 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.36 3.25 USD |
+2.68
|
CN¥11.64B 1.62B USD | CN¥19.21M 2.67M USD | CN¥22.81 3.17 USD | CN¥23.50 3.27 USD | CN¥11.64B 1.62B USD | 16.33 | CN¥1.43 0.2 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.56 1.61 USD |
+0.35
|
CN¥11.62B 1.62B USD | CN¥11.68M 1.62M USD | CN¥11.45 1.59 USD | CN¥11.66 1.62 USD | CN¥11.62B 1.62B USD | 17.51 | CN¥0.66 0.09 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.29 1.57 USD |
-0.88
|
CN¥11.60B 1.61B USD | CN¥150.81M 20.97M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥11.60B 1.61B USD | 564.50 | CN¥0.02 0.002 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥68.00 9.45 USD |
+4.25
|
CN¥11.60B 1.61B USD | CN¥4.38M 609.44K USD | CN¥66.19 9.2 USD | CN¥70.40 9.79 USD | CN¥11.60B 1.61B USD | 43.58 | CN¥1.56 0.22 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.72 1.91 USD |
+1.18
|
CN¥11.60B 1.61B USD | CN¥36.14M 5.02M USD | CN¥13.71 1.91 USD | CN¥13.95 1.94 USD | CN¥11.60B 1.61B USD | 228.66 | CN¥0.06 0.008 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.39 2.84 USD |
+1.54
|
CN¥11.59B 1.61B USD | CN¥6.42M 892.36K USD | CN¥20.01 2.78 USD | CN¥20.56 2.86 USD | CN¥11.59B 1.61B USD | 21.02 | CN¥0.97 0.13 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.04 3.06 USD |
-0.77
|
CN¥11.58B 1.61B USD | CN¥3.59M 499.32K USD | CN¥22.04 3.06 USD | CN¥22.54 3.13 USD | CN¥11.58B 1.61B USD | 22.72 | CN¥0.97 0.13 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.67 2.46 USD |
+0.74
|
CN¥11.58B 1.61B USD | CN¥2.63M 365.58K USD | CN¥17.55 2.44 USD | CN¥17.87 2.48 USD | CN¥11.58B 1.61B USD | 353.39 | CN¥0.05 0.006 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.31 3.8 USD |
+0.44
|
CN¥11.58B 1.61B USD | CN¥4.88M 678.99K USD | CN¥27.16 3.78 USD | CN¥27.45 3.82 USD | CN¥11.58B 1.61B USD | 10.34 | CN¥2.64 0.37 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥27.33 3.8 USD |
+2.94
|
CN¥11.57B 1.61B USD | CN¥22.47M 3.12M USD | CN¥26.71 3.71 USD | CN¥28.28 3.93 USD | CN¥11.57B 1.61B USD | 41.40 | CN¥0.66 0.09 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.55 3.97 USD |
0
|
CN¥11.55B 1.61B USD | CN¥1.78M 247.4K USD | CN¥28.47 3.96 USD | CN¥28.97 4.03 USD | CN¥11.55B 1.61B USD | 21.96 | CN¥1.30 0.18 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.62 1.48 USD |
+1.53
|
CN¥11.51B 1.6B USD | CN¥12.22M 1.7M USD | CN¥10.45 1.45 USD | CN¥10.66 1.48 USD | CN¥11.51B 1.6B USD | 9.83 | CN¥1.08 0.15 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.35 1.3 USD |
+1.63
|
CN¥11.51B 1.6B USD | CN¥9.28M 1.29M USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥11.51B 1.6B USD | 133.57 | CN¥0.07 0.009 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.97 0.55 USD |
+0.25
|
CN¥11.51B 1.6B USD | CN¥60.25M 8.38M USD | CN¥3.85 0.54 USD | CN¥4.07 0.57 USD | CN¥11.51B 1.6B USD | 132.33 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.60 2.45 USD |
+1.15
|
CN¥11.49B 1.6B USD | CN¥7.72M 1.07M USD | CN¥17.46 2.43 USD | CN¥17.78 2.47 USD | CN¥11.49B 1.6B USD | 21.72 | CN¥0.81 0.11 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.84 1.92 USD |
+1.47
|
CN¥11.48B 1.6B USD | CN¥8.93M 1.24M USD | CN¥13.38 1.86 USD | CN¥13.95 1.94 USD | CN¥11.48B 1.6B USD | 15.55 | CN¥0.89 0.12 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.82 2.62 USD |
+1.35
|
CN¥11.48B 1.6B USD | CN¥4.03M 560.18K USD | CN¥18.48 2.57 USD | CN¥18.99 2.64 USD | CN¥11.48B 1.6B USD | 25.43 | CN¥0.74 0.1 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.13 12.95 USD |
+0.37
|
CN¥11.48B 1.6B USD | CN¥1.03M 143.83K USD | CN¥92.60 12.88 USD | CN¥94.48 13.14 USD | CN¥11.48B 1.6B USD | 29.84 | CN¥3.12 0.43 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.47 7.02 USD |
+2.31
|
CN¥11.48B 1.6B USD | CN¥1.27M 176.83K USD | CN¥49.12 6.83 USD | CN¥51.84 7.21 USD | CN¥11.48B 1.6B USD | 29.68 | CN¥1.70 0.24 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.48 1.32 USD |
+5.8
|
CN¥11.48B 1.6B USD | CN¥56.92M 7.91M USD | CN¥9.13 1.27 USD | CN¥9.51 1.32 USD | CN¥11.48B 1.6B USD | 49.89 | CN¥0.19 0.03 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥42.73 5.94 USD |
+5.12
|
CN¥11.46B 1.59B USD | CN¥7.18M 997.94K USD | CN¥40.65 5.65 USD | CN¥43.29 6.02 USD | CN¥11.46B 1.59B USD | 185.78 | CN¥0.23 0.03 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.63 0.37 USD |
+0.38
|
CN¥11.45B 1.59B USD | CN¥14.36M 2M USD | CN¥2.61 0.36 USD | CN¥2.65 0.37 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.94 -0.1 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
+0.84
|
$1.59B — | $306.80K — | $0.24 — | $0.24 — | $1.59B — | 0 | $0.00 — | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.58 1.33 USD |
+0.95
|
CN¥11.42B 1.59B USD | CN¥30.87M 4.29M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥11.42B 1.59B USD | 11.82 | CN¥0.81 0.11 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.97 0.55 USD |
+3.66
|
CN¥11.42B 1.59B USD | CN¥125.57M 17.46M USD | CN¥3.82 0.53 USD | CN¥4.02 0.56 USD | CN¥11.42B 1.59B USD | 56.71 | CN¥0.07 0.009 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.72 2.6 USD |
+0.81
|
CN¥11.42B 1.59B USD | CN¥5.94M 825.31K USD | CN¥18.58 2.58 USD | CN¥19.00 2.64 USD | CN¥11.42B 1.59B USD | 23.69 | CN¥0.79 0.11 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.05 1.4 USD |
+0.5
|
CN¥11.39B 1.58B USD | CN¥9.75M 1.36M USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥11.39B 1.58B USD | 45.68 | CN¥0.22 0.03 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥12.65 1.76 USD |
+10
|
CN¥11.39B 1.58B USD | CN¥69.01M 9.59M USD | CN¥12.02 1.67 USD | CN¥12.65 1.76 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥11.39B 1.58B USD | CN¥14.91M 2.07M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥11.39B 1.58B USD | 137.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.04 1.95 USD |
+0.72
|
CN¥11.39B 1.58B USD | CN¥16.03M 2.23M USD | CN¥13.92 1.94 USD | CN¥14.23 1.98 USD | CN¥11.39B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.83 0.95 USD |
+1.19
|
CN¥11.38B 1.58B USD | CN¥44.34M 6.17M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥11.38B 1.58B USD | 56.91 | CN¥0.12 0.02 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.19 3.09 USD |
+5.17
|
CN¥11.37B 1.58B USD | CN¥9.98M 1.39M USD | CN¥21.10 2.93 USD | CN¥22.96 3.19 USD | CN¥11.37B 1.58B USD | 20.93 | CN¥1.06 0.15 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.93 5.83 USD |
+1.72
|
CN¥11.37B 1.58B USD | CN¥9.19M 1.28M USD | CN¥41.83 5.82 USD | CN¥42.77 5.95 USD | CN¥11.37B 1.58B USD | 43.22 | CN¥0.97 0.13 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.54 5.08 USD |
+0.11
|
CN¥11.37B 1.58B USD | CN¥5.54M 770.85K USD | CN¥36.24 5.04 USD | CN¥37.11 5.16 USD | CN¥11.37B 1.58B USD | 83.04 | CN¥0.44 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.29 2.13 USD |
0
|
CN¥11.34B 1.58B USD | CN¥5.48M 761.91K USD | CN¥15.22 2.12 USD | CN¥15.35 2.13 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.72 1.63 USD |
+0.95
|
CN¥11.34B 1.58B USD | CN¥36.91M 5.13M USD | CN¥11.63 1.62 USD | CN¥12.06 1.68 USD | CN¥11.34B 1.58B USD | 12.46 | CN¥0.94 0.13 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.09 2.24 USD |
+0.06
|
CN¥11.31B 1.57B USD | CN¥4.67M 649.42K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥11.31B 1.57B USD | 804.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.33 1.16 USD |
+0.24
|
CN¥11.30B 1.57B USD | CN¥14.47M 2.01M USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥11.30B 1.57B USD | 10.67 | CN¥0.78 0.11 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.80 0.95 USD |
+0.44
|
CN¥11.30B 1.57B USD | CN¥12.74M 1.77M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥11.30B 1.57B USD | 8.83 | CN¥0.77 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.19 1.14 USD |
-0.36
|
CN¥11.29B 1.57B USD | CN¥14.90M 2.07M USD | CN¥8.16 1.13 USD | CN¥8.24 1.15 USD | CN¥11.29B 1.57B USD | 16.37 | CN¥0.50 0.07 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.94 1.52 USD |
+0.92
|
CN¥11.28B 1.57B USD | CN¥4.93M 685.13K USD | CN¥10.74 1.49 USD | CN¥11.10 1.54 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.59 1.19 USD |
+3.62
|
CN¥11.28B 1.57B USD | CN¥22.48M 3.13M USD | CN¥8.29 1.15 USD | CN¥8.66 1.2 USD | CN¥11.28B 1.57B USD | 35.79 | CN¥0.24 0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.88 0.4 USD |
0
|
CN¥11.22B 1.56B USD | CN¥60.07M 8.35M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥11.22B 1.56B USD | 144.00 | CN¥0.02 0.002 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.79 2.06 USD |
+2.85
|
CN¥11.22B 1.56B USD | CN¥46.49M 6.46M USD | CN¥14.24 1.98 USD | CN¥14.80 2.06 USD | CN¥11.22B 1.56B USD | 39.97 | CN¥0.37 0.05 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+1.51
|
HK$12.20B 1.56B USD | HK$345.40K 44.16K USD | HK$8.00 1.02 USD | HK$8.09 1.03 USD | HK$12.20B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.50 3.82 USD |
+1.14
|
CN¥11.21B 1.56B USD | CN¥7.38M 1.03M USD | CN¥27.20 3.78 USD | CN¥27.91 3.88 USD | CN¥11.21B 1.56B USD | 1375.00 | CN¥0.02 0.002 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.45 1.45 USD |
+0.97
|
CN¥11.19B 1.56B USD | CN¥26.10M 3.63M USD | CN¥10.21 1.42 USD | CN¥10.68 1.48 USD | CN¥11.19B 1.56B USD | 209.00 | CN¥0.05 0.006 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.58 1.19 USD |
+0.35
|
CN¥11.18B 1.56B USD | CN¥35.98M 5M USD | CN¥8.49 1.18 USD | CN¥8.71 1.21 USD | CN¥11.18B 1.56B USD | 171.59 | CN¥0.05 0.006 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.72 0.52 USD |
+3.05
|
CN¥11.18B 1.55B USD | CN¥53.82M 7.48M USD | CN¥3.60 0.5 USD | CN¥3.74 0.52 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.57 0.64 USD |
+0.66
|
CN¥11.17B 1.55B USD | CN¥27.67M 3.85M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥11.17B 1.55B USD | 5.93 | CN¥0.77 0.11 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥23.83 3.31 USD |
+0.17
|
CN¥11.17B 1.55B USD | CN¥5.98M 831.01K USD | CN¥23.73 3.3 USD | CN¥24.03 3.34 USD | CN¥11.17B 1.55B USD | 15.67 | CN¥1.52 0.21 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.14 3.77 USD |
+3
|
CN¥11.15B 1.55B USD | CN¥2.62M 363.74K USD | CN¥26.39 3.67 USD | CN¥27.95 3.89 USD | CN¥11.15B 1.55B USD | 40.50 | CN¥0.67 0.09 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.11 1.68 USD |
-0.41
|
CN¥11.14B 1.55B USD | CN¥18.02M 2.51M USD | CN¥12.10 1.68 USD | CN¥12.29 1.71 USD | CN¥11.14B 1.55B USD | 25.22 | CN¥0.48 0.07 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.16 3.92 USD |
-0.53
|
CN¥11.14B 1.55B USD | CN¥4.49M 624.04K USD | CN¥27.95 3.89 USD | CN¥28.50 3.96 USD | CN¥11.14B 1.55B USD | 82.82 | CN¥0.34 0.05 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.94 0.96 USD |
+3.74
|
CN¥11.13B 1.55B USD | CN¥117.66M 16.36M USD | CN¥6.62 0.92 USD | CN¥7.03 0.98 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||