결과 페이지 15 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.15 2.68 USD |
+1.91
|
CN¥12.03B 1.77B USD | CN¥17.79M 2.62M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥12.02B 1.77B USD | CN¥83.59M 12.33M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥12.02B 1.77B USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.22 1.36 USD |
-2.02
|
CN¥12.02B 1.77B USD | CN¥53.63M 7.91M USD | CN¥9.17 1.35 USD | CN¥9.60 1.42 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.59 2.6 USD |
-1.35
|
CN¥12.02B 1.77B USD | CN¥14.22M 2.1M USD | CN¥17.40 2.57 USD | CN¥17.97 2.65 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥12.01B 1.77B USD | CN¥177.79M 26.23M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.01B 1.77B USD | 41.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.02 1.48 USD |
+4.38
|
CN¥12.01B 1.77B USD | CN¥18.51M 2.73M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥12.01B 1.77B USD | 16.69 | CN¥0.60 0.09 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.09 2.67 USD |
+0.22
|
CN¥12.00B 1.77B USD | CN¥6.01M 887.36K USD | CN¥17.89 2.64 USD | CN¥18.26 2.69 USD | CN¥12.00B 1.77B USD | 18.08 | CN¥1.00 0.15 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.13 3.12 USD |
-1.49
|
CN¥11.99B 1.77B USD | CN¥14.84M 2.19M USD | CN¥21.04 3.1 USD | CN¥21.87 3.23 USD | CN¥11.99B 1.77B USD | 28.55 | CN¥0.74 0.11 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.52 0.52 USD |
+3.23
|
CN¥11.98B 1.77B USD | CN¥208.75M 30.8M USD | CN¥3.44 0.51 USD | CN¥3.73 0.55 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.39 2.12 USD |
+0.07
|
CN¥11.96B 1.76B USD | CN¥10.14M 1.5M USD | CN¥14.32 2.11 USD | CN¥14.63 2.16 USD | CN¥11.96B 1.76B USD | 53.29 | CN¥0.27 0.04 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.59 0.82 USD |
+1.27
|
CN¥11.95B 1.76B USD | CN¥11.47M 1.69M USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.84 2.78 USD |
-9.9
|
CN¥11.95B 1.76B USD | CN¥22.79M 3.36M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.44 0.95 USD |
+1.74
|
CN¥11.93B 1.76B USD | CN¥8.71M 1.29M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥11.93B 1.76B USD | 26.83 | CN¥0.24 0.04 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.24 0.92 USD |
+0.81
|
CN¥11.93B 1.76B USD | CN¥31.16M 4.6M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥11.93B 1.76B USD | 24.96 | CN¥0.25 0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥50.99 7.52 USD |
-12.48
|
CN¥11.92B 1.76B USD | CN¥52.52M 7.75M USD | CN¥50.45 7.44 USD | CN¥59.34 8.76 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥98.36 14.51 USD |
+4.08
|
CN¥11.92B 1.76B USD | CN¥3.80M 560.24K USD | CN¥95.07 14.03 USD | CN¥101.88 15.03 USD | CN¥11.92B 1.76B USD | 45.74 | CN¥2.15 0.32 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥11.91B 1.76B USD | CN¥30.98M 4.57M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥11.91B 1.76B USD | 25.22 | CN¥0.22 0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.76 1.29 USD |
+0.34
|
CN¥11.91B 1.76B USD | CN¥2.22M 327.43K USD | CN¥8.72 1.29 USD | CN¥8.86 1.31 USD | CN¥11.91B 1.76B USD | 12.33 | CN¥0.71 0.1 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.38 0.79 USD |
+3.46
|
CN¥11.91B 1.76B USD | CN¥24.39M 3.6M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥11.91B 1.76B USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥6.25 0.92 USD |
+10.04
|
CN¥11.89B 1.75B USD | CN¥82.61M 12.19M USD | CN¥5.66 0.84 USD | CN¥6.25 0.92 USD | CN¥11.89B 1.75B USD | 26.04 | CN¥0.24 0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.42 1.68 USD |
+0.09
|
CN¥11.89B 1.75B USD | CN¥15.85M 2.34M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.89B 1.75B USD | 38.06 | CN¥0.30 0.04 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.28 2.25 USD |
+5.6
|
CN¥11.88B 1.75B USD | CN¥8.76M 1.29M USD | CN¥14.49 2.14 USD | CN¥15.38 2.27 USD | CN¥11.88B 1.75B USD | 9.79 | CN¥1.56 0.23 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥11.87B 1.75B USD | CN¥30.43M 4.49M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥11.87B 1.75B USD | 38.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.61 1.27 USD |
+0.23
|
CN¥11.86B 1.75B USD | CN¥8.18M 1.21M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥11.86B 1.75B USD | 22.65 | CN¥0.38 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.05 2.52 USD |
-6.07
|
CN¥11.86B 1.75B USD | CN¥67.25M 9.92M USD | CN¥17.01 2.51 USD | CN¥18.35 2.71 USD | CN¥11.86B 1.75B USD | 243.57 | CN¥0.07 0.01 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.73 0.99 USD |
+2.12
|
CN¥11.84B 1.75B USD | CN¥27.69M 4.09M USD | CN¥6.68 0.99 USD | CN¥7.19 1.06 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥62.86 9.27 USD |
-3.97
|
CN¥11.83B 1.75B USD | CN¥7.99M 1.18M USD | CN¥62.00 9.15 USD | CN¥67.21 9.92 USD | CN¥11.83B 1.75B USD | 96.70 | CN¥0.65 0.1 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.67 1.43 USD |
+0.94
|
CN¥11.82B 1.74B USD | CN¥13.45M 1.98M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥11.82B 1.74B USD | 15.10 | CN¥0.64 0.09 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.56 3.33 USD |
-2.72
|
CN¥11.79B 1.74B USD | CN¥25.13M 3.71M USD | CN¥22.54 3.33 USD | CN¥23.65 3.49 USD | CN¥11.79B 1.74B USD | 47.00 | CN¥0.48 0.07 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.20 2.54 USD |
+5.46
|
CN¥11.79B 1.74B USD | CN¥26.46M 3.9M USD | CN¥16.34 2.41 USD | CN¥17.47 2.58 USD | CN¥11.79B 1.74B USD | 29.65 | CN¥0.58 0.09 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.45 1.39 USD |
-0.63
|
CN¥11.78B 1.74B USD | CN¥21.88M 3.23M USD | CN¥9.42 1.39 USD | CN¥9.75 1.44 USD | CN¥11.78B 1.74B USD | 55.58 | CN¥0.17 0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥97.98 14.46 USD |
-2.68
|
CN¥11.76B 1.73B USD | CN¥1.87M 276.05K USD | CN¥97.95 14.45 USD | CN¥104.24 15.38 USD | CN¥11.76B 1.73B USD | 42.23 | CN¥2.32 0.34 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.72 3.06 USD |
+0.34
|
CN¥11.75B 1.73B USD | CN¥6.90M 1.02M USD | CN¥20.45 3.02 USD | CN¥20.88 3.08 USD | CN¥11.75B 1.73B USD | 14.90 | CN¥1.39 0.21 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥44.87 6.62 USD |
+3.7
|
CN¥11.75B 1.73B USD | CN¥5.24M 773K USD | CN¥43.29 6.39 USD | CN¥45.84 6.76 USD | CN¥11.75B 1.73B USD | 203.95 | CN¥0.22 0.03 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.44 5.38 USD |
+3.2
|
CN¥11.75B 1.73B USD | CN¥5.09M 750.51K USD | CN¥34.92 5.15 USD | CN¥36.60 5.4 USD | CN¥11.75B 1.73B USD | 12.14 | CN¥3.00 0.44 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.20 1.21 USD |
+2.5
|
CN¥11.74B 1.73B USD | CN¥20.22M 2.98M USD | CN¥7.86 1.16 USD | CN¥8.30 1.22 USD | CN¥11.74B 1.73B USD | 41.00 | CN¥0.20 0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.51 3.03 USD |
+1.99
|
CN¥11.73B 1.73B USD | CN¥1.23M 181.49K USD | CN¥20.01 2.95 USD | CN¥20.55 3.03 USD | CN¥11.73B 1.73B USD | 16.81 | CN¥1.22 0.18 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥76.45 11.28 USD |
+4.87
|
CN¥11.73B 1.73B USD | CN¥3.01M 443.98K USD | CN¥72.90 10.76 USD | CN¥79.99 11.8 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.58 0.68 USD |
+2
|
CN¥11.72B 1.73B USD | CN¥28.04M 4.14M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥11.72B 1.73B USD | 13.87 | CN¥0.33 0.05 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.82 2.48 USD |
+0.48
|
CN¥11.72B 1.73B USD | CN¥25.55M 3.77M USD | CN¥16.81 2.48 USD | CN¥17.38 2.56 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.98 2.51 USD |
+0.71
|
CN¥11.72B 1.73B USD | CN¥9.69M 1.43M USD | CN¥16.42 2.42 USD | CN¥17.63 2.6 USD | CN¥11.72B 1.73B USD | 18.06 | CN¥0.94 0.14 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.28 3.73 USD |
+7.35
|
CN¥11.71B 1.73B USD | CN¥8.20M 1.21M USD | CN¥23.56 3.48 USD | CN¥25.84 3.81 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.09 3.11 USD |
-1.03
|
CN¥11.70B 1.73B USD | CN¥21.37M 3.15M USD | CN¥20.95 3.09 USD | CN¥21.85 3.22 USD | CN¥11.70B 1.73B USD | 91.69 | CN¥0.23 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.57 12.18 USD |
-3.28
|
CN¥11.68B 1.72B USD | CN¥3.78M 557.65K USD | CN¥81.92 12.09 USD | CN¥91.49 13.5 USD | CN¥11.68B 1.72B USD | 158.78 | CN¥0.52 0.08 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.39 1.53 USD |
+2.06
|
CN¥11.68B 1.72B USD | CN¥14.90M 2.2M USD | CN¥10.16 1.5 USD | CN¥10.49 1.55 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.88 2.2 USD |
-0.6
|
CN¥11.65B 1.72B USD | CN¥31.82M 4.7M USD | CN¥14.80 2.18 USD | CN¥15.59 2.3 USD | CN¥11.65B 1.72B USD | 59.52 | CN¥0.25 0.04 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.37 1.09 USD |
+2.08
|
CN¥11.65B 1.72B USD | CN¥20.15M 2.97M USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥11.65B 1.72B USD | 245.66 | CN¥0.03 0.004 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.16 3.42 USD |
-1.95
|
CN¥11.63B 1.72B USD | CN¥11.44M 1.69M USD | CN¥23.02 3.4 USD | CN¥24.66 3.64 USD | CN¥11.63B 1.72B USD | 41.35 | CN¥0.56 0.08 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.50 1.84 USD |
+1.79
|
CN¥11.63B 1.72B USD | CN¥29.09M 4.29M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥11.63B 1.72B USD | 37.87 | CN¥0.33 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.45 6.26 USD |
+5.99
|
CN¥11.63B 1.72B USD | CN¥33.11M 4.89M USD | CN¥40.51 5.98 USD | CN¥44.46 6.56 USD | CN¥11.63B 1.72B USD | 63.35 | CN¥0.67 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.20 7.11 USD |
+3.15
|
CN¥11.60B 1.71B USD | CN¥4.27M 629.57K USD | CN¥47.61 7.02 USD | CN¥49.56 7.31 USD | CN¥11.60B 1.71B USD | 47.25 | CN¥1.02 0.15 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.64 1.27 USD |
+1.17
|
CN¥11.59B 1.71B USD | CN¥7.30M 1.08M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥11.59B 1.71B USD | 16.00 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.05 1.48 USD |
+0.1
|
CN¥11.56B 1.71B USD | CN¥12.59M 1.86M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.56B 1.71B USD | 45.68 | CN¥0.22 0.03 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.01 5.17 USD |
+9.99
|
CN¥11.56B 1.71B USD | CN¥12.60M 1.86M USD | CN¥32.06 4.73 USD | CN¥35.01 5.17 USD | CN¥11.56B 1.71B USD | 269.30 | CN¥0.13 0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥11.56B 1.71B USD | CN¥44.58M 6.58M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥11.55B 1.7B USD | CN¥211.98M 31.28M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.03 3.1 USD |
+2.59
|
CN¥11.55B 1.7B USD | CN¥16.32M 2.41M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.55B 1.7B USD | 37.55 | CN¥0.56 0.08 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.99 1.77 USD |
+2.13
|
CN¥11.53B 1.7B USD | CN¥19.89M 2.94M USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥11.53B 1.7B USD | 15.37 | CN¥0.78 0.12 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.68 9.25 USD |
-1.94
|
CN¥11.53B 1.7B USD | CN¥4.18M 616.34K USD | CN¥62.45 9.21 USD | CN¥66.38 9.79 USD | CN¥11.53B 1.7B USD | 35.01 | CN¥1.79 0.26 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥27.19 4.01 USD |
-3.1
|
CN¥11.53B 1.7B USD | CN¥10.13M 1.5M USD | CN¥26.88 3.97 USD | CN¥27.88 4.11 USD | CN¥11.53B 1.7B USD | 20.14 | CN¥1.35 0.2 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.69 3.5 USD |
+0.55
|
CN¥11.52B 1.7B USD | CN¥3.23M 476.04K USD | CN¥23.41 3.45 USD | CN¥24.05 3.55 USD | CN¥11.52B 1.7B USD | 16.80 | CN¥1.41 0.21 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.26 1.66 USD |
-2.17
|
CN¥11.51B 1.7B USD | CN¥18.95M 2.8M USD | CN¥11.20 1.65 USD | CN¥11.77 1.74 USD | CN¥11.51B 1.7B USD | 23.45 | CN¥0.48 0.07 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥11.50B 1.7B USD | CN¥11.64M 1.72M USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.70 1.58 USD |
+0.66
|
CN¥11.50B 1.7B USD | CN¥12.80M 1.89M USD | CN¥10.65 1.57 USD | CN¥10.90 1.61 USD | CN¥11.50B 1.7B USD | 10.80 | CN¥0.99 0.15 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.49 2.58 USD |
+2.7
|
CN¥11.50B 1.7B USD | CN¥1.01M 148.96K USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.50B 1.7B USD | 174.90 | CN¥0.10 0.01 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.94 6.48 USD |
-3.75
|
CN¥11.49B 1.69B USD | CN¥15.67M 2.31M USD | CN¥43.51 6.42 USD | CN¥47.88 7.06 USD | CN¥11.49B 1.69B USD | 89.67 | CN¥0.49 0.07 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥36.85 5.44 USD |
-0.3
|
CN¥11.47B 1.69B USD | CN¥16.97M 2.5M USD | CN¥36.78 5.43 USD | CN¥39.91 5.89 USD | CN¥11.47B 1.69B USD | 78.40 | CN¥0.47 0.07 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥28.75 4.24 USD |
-6.02
|
CN¥11.46B 1.69B USD | CN¥19.06M 2.81M USD | CN¥28.56 4.21 USD | CN¥31.37 4.63 USD | CN¥11.46B 1.69B USD | 43.56 | CN¥0.66 0.1 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.39 6.4 USD |
+1.5
|
CN¥11.45B 1.69B USD | CN¥7.76M 1.14M USD | CN¥42.26 6.24 USD | CN¥44.19 6.52 USD | CN¥11.45B 1.69B USD | 73.54 | CN¥0.59 0.09 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.96 5.45 USD |
+5.9
|
CN¥11.45B 1.69B USD | CN¥13.14M 1.94M USD | CN¥34.92 5.15 USD | CN¥38.02 5.61 USD | CN¥11.45B 1.69B USD | 41.52 | CN¥0.89 0.13 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.41 0.65 USD |
+1.38
|
CN¥11.42B 1.69B USD | CN¥77.61M 11.45M USD | CN¥4.20 0.62 USD | CN¥4.53 0.67 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.60 0.97 USD |
+4.77
|
CN¥11.40B 1.68B USD | CN¥77.91M 11.5M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥11.40B 1.68B USD | 33.00 | CN¥0.20 0.03 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.22 0.18 USD |
+0.83
|
CN¥11.40B 1.68B USD | CN¥20.96M 3.05M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.52 0.37 USD |
+1.62
|
CN¥11.38B 1.68B USD | CN¥33.49M 4.94M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥11.38B 1.68B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.07 2.67 USD |
-1.36
|
CN¥11.38B 1.68B USD | CN¥76.53M 11.29M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.38B 1.68B USD | 44.07 | CN¥0.41 0.06 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.49 3.61 USD |
+2.04
|
CN¥11.36B 1.68B USD | CN¥13.35M 1.97M USD | CN¥24.17 3.57 USD | CN¥25.13 3.71 USD | CN¥11.36B 1.68B USD | 42.96 | CN¥0.57 0.08 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.05 13.58 USD |
+0.69
|
CN¥11.35B 1.67B USD | CN¥2.10M 309.8K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.35B 1.67B USD | 18.86 | CN¥4.88 0.72 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.54 3.62 USD |
+1.11
|
CN¥11.35B 1.67B USD | CN¥21.29M 3.14M USD | CN¥23.08 3.41 USD | CN¥24.92 3.68 USD | CN¥11.35B 1.67B USD | 36.08 | CN¥0.68 0.1 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.58 2.45 USD |
-1.43
|
CN¥11.34B 1.67B USD | CN¥63.51M 9.37M USD | CN¥16.55 2.44 USD | CN¥17.35 2.56 USD | CN¥11.34B 1.67B USD | 331.60 | CN¥0.05 0.007 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.64 12.64 USD |
-2.85
|
CN¥11.34B 1.67B USD | CN¥6.28M 925.88K USD | CN¥85.50 12.62 USD | CN¥93.19 13.75 USD | CN¥11.34B 1.67B USD | 69.62 | CN¥1.23 0.18 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.29 3.14 USD |
-1.16
|
CN¥11.34B 1.67B USD | CN¥20.53M 3.03M USD | CN¥21.24 3.13 USD | CN¥23.08 3.41 USD | CN¥11.34B 1.67B USD | 177.41 | CN¥0.12 0.02 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.39 1.83 USD |
+2.06
|
CN¥11.33B 1.67B USD | CN¥17.26M 2.55M USD | CN¥12.04 1.78 USD | CN¥12.58 1.86 USD | CN¥11.33B 1.67B USD | 25.81 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.73 1.88 USD |
+4.52
|
CN¥11.32B 1.67B USD | CN¥16.30M 2.4M USD | CN¥12.11 1.79 USD | CN¥12.75 1.88 USD | CN¥11.32B 1.67B USD | 17.43 | CN¥0.73 0.11 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.62 3.19 USD |
-1.05
|
CN¥11.32B 1.67B USD | CN¥12.21M 1.8M USD | CN¥20.90 3.08 USD | CN¥22.07 3.26 USD | CN¥11.32B 1.67B USD | 26.69 | CN¥0.81 0.12 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.20 0.77 USD |
+1.37
|
CN¥11.31B 1.67B USD | CN¥99.70M 14.71M USD | CN¥5.07 0.75 USD | CN¥5.40 0.8 USD | CN¥11.31B 1.67B USD | 11.06 | CN¥0.47 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.66 4.97 USD |
+0.99
|
CN¥11.31B 1.67B USD | CN¥12.87M 1.9M USD | CN¥33.65 4.96 USD | CN¥35.09 5.18 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.11 1.34 USD |
+1.67
|
CN¥11.30B 1.67B USD | CN¥18.69M 2.76M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥11.30B 1.67B USD | 15.44 | CN¥0.59 0.09 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.30 5.95 USD |
+1.05
|
CN¥11.29B 1.67B USD | CN¥1.35M 198.62K USD | CN¥39.01 5.76 USD | CN¥40.48 5.97 USD | CN¥11.29B 1.67B USD | 335.83 | CN¥0.12 0.02 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.71 10.43 USD |
-2.62
|
CN¥11.29B 1.67B USD | CN¥5.05M 744.46K USD | CN¥70.56 10.41 USD | CN¥76.69 11.32 USD | CN¥11.29B 1.67B USD | 80.35 | CN¥0.88 0.13 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.45 0.51 USD |
+9.52
|
CN¥11.28B 1.66B USD | CN¥484.63M 71.51M USD | CN¥2.91 0.43 USD | CN¥3.47 0.51 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.60 3.48 USD |
-2.56
|
CN¥11.26B 1.66B USD | CN¥19.46M 2.87M USD | CN¥23.58 3.48 USD | CN¥24.89 3.67 USD | CN¥11.26B 1.66B USD | 393.33 | CN¥0.06 0.008 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.99 2.36 USD |
+2.17
|
CN¥11.26B 1.66B USD | CN¥11.05M 1.63M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥11.26B 1.66B USD | 26.21 | CN¥0.61 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥11.26B 1.66B USD | CN¥19.39M 2.86M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥11.26B 1.66B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥35.72 5.27 USD |
-2.8
|
CN¥11.24B 1.66B USD | CN¥24.24M 3.58M USD | CN¥35.50 5.24 USD | CN¥40.00 5.9 USD | CN¥11.24B 1.66B USD | 58.55 | CN¥0.61 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.38 1.71 USD |
+1.06
|
HK$12.94B 1.65B USD | HK$238.95K 30.55K USD | HK$13.23 1.69 USD | HK$13.40 1.71 USD | HK$12.94B 1.65B USD | 10.21 | HK$1.31 0.17 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.71 1.14 USD |
+0.52
|
CN¥11.21B 1.65B USD | CN¥22.34M 3.3M USD | CN¥7.50 1.11 USD | CN¥7.87 1.16 USD | CN¥11.21B 1.65B USD | 16.76 | CN¥0.46 0.07 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.40 5.81 USD |
+1.15
|
CN¥11.21B 1.65B USD | CN¥1.02M 149.99K USD | CN¥38.82 5.73 USD | CN¥40.05 5.91 USD | CN¥11.21B 1.65B USD | 14.59 | CN¥2.70 0.4 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.78 1.74 USD |
+1.11
|
CN¥11.20B 1.65B USD | CN¥9.76M 1.44M USD | CN¥11.48 1.69 USD | CN¥12.22 1.8 USD | CN¥11.20B 1.65B USD | 31.83 | CN¥0.37 0.05 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥11.18B 1.65B USD | CN¥91.78M 13.54M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥11.18B 1.65B USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.88 2.2 USD |
+20
|
CN¥11.17B 1.65B USD | CN¥80.58M 11.89M USD | CN¥12.49 1.84 USD | CN¥14.88 2.2 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||