결과 페이지 15 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.73 1.63 USD |
-0.09
|
$10.31B 1.43B USD | $4.26M 592.87K USD | $11.64 1.62 USD | $11.84 1.65 USD | $10.31B 1.43B USD | 19.22 | $0.61 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.01 0.84 USD |
-0.83
|
$10.31B 1.43B USD | $10.22M 1.42M USD | $6 0.83 USD | $6.06 0.84 USD | $10.31B 1.43B USD | 60.10 | $0.1 0.01 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.72 0.52 USD |
+1.09
|
$10.29B 1.43B USD | $23.94M 3.33M USD | $3.69 0.51 USD | $3.73 0.52 USD | $10.29B 1.43B USD | 13.28 | $0.28 0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.72 3.58 USD |
-3.05
|
$10.29B 1.43B USD | $5.56M 772.76K USD | $25.16 3.5 USD | $26.78 3.72 USD | $10.29B 1.43B USD | 160.75 | $0.16 0.02 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.99 3.06 USD |
+0.09
|
$10.29B 1.43B USD | $6.44M 896.09K USD | $21.69 3.02 USD | $22.15 3.08 USD | $10.29B 1.43B USD | 115.73 | $0.19 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.84 0.53 USD |
-0.78
|
$10.28B 1.43B USD | $23.2M 3.23M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.28B 1.43B USD | 7.38 | $0.52 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.05 6.54 USD |
-2.51
|
$10.28B 1.43B USD | $2.4M 333.12K USD | $47.02 6.54 USD | $48.37 6.73 USD | $10.28B 1.43B USD | 18.74 | $2.51 0.35 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.71 1.07 USD |
-1.28
|
$10.28B 1.43B USD | $10.73M 1.49M USD | $7.63 1.06 USD | $7.83 1.09 USD | $10.28B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.94 0.69 USD |
-2.37
|
$10.28B 1.43B USD | $54.37M 7.56M USD | $4.93 0.69 USD | $5.05 0.7 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.09 1.54 USD |
-1.33
|
$10.26B 1.43B USD | $24.26M 3.37M USD | $11.04 1.54 USD | $11.35 1.58 USD | $10.26B 1.43B USD | 0 | -$0.55 -0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.11 2.8 USD |
-2.05
|
$10.26B 1.43B USD | $14.89M 2.07M USD | $20.08 2.79 USD | $20.76 2.89 USD | $10.26B 1.43B USD | 12.97 | $1.55 0.22 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.2 0.72 USD |
-2.07
|
$10.25B 1.43B USD | $34.2M 4.75M USD | $5.19 0.72 USD | $5.32 0.74 USD | $10.25B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.98 1.53 USD |
-0.9
|
$10.25B 1.42B USD | $9.94M 1.38M USD | $10.86 1.51 USD | $11.17 1.55 USD | $10.25B 1.42B USD | 45.75 | $0.24 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.62 2.73 USD |
-1.21
|
$10.24B 1.42B USD | $2.61M 362.54K USD | $19.37 2.69 USD | $19.95 2.77 USD | $10.24B 1.42B USD | 20.43 | $0.96 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $51.77 7.2 USD |
-4.9
|
$10.24B 1.42B USD | $5.62M 781.1K USD | $50.91 7.08 USD | $54.43 7.57 USD | $10.24B 1.42B USD | 78.43 | $0.66 0.09 USD | |
| SPM 600459.SS | $13.39 1.86 USD |
-0.22
|
$10.23B 1.42B USD | $7.32M 1.02M USD | $13.27 1.85 USD | $13.45 1.87 USD | $10.23B 1.42B USD | 17.16 | $0.78 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
-0.91
|
$10.22B 1.42B USD | $13.88M 1.93M USD | $4.35 0.6 USD | $4.42 0.61 USD | $10.22B 1.42B USD | 25.64 | $0.17 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.57 0.5 USD |
-0.56
|
$10.22B 1.42B USD | $42.75M 5.94M USD | $3.53 0.49 USD | $3.59 0.5 USD | $10.22B 1.42B USD | 51.00 | $0.07 0.009 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.81
|
$10.22B 1.42B USD | $15.07M 2.1M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.22B 1.42B USD | 25.89 | $0.19 0.03 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.4 0.47 USD |
-1.16
|
$10.21B 1.42B USD | $25.84M 3.59M USD | $3.39 0.47 USD | $3.45 0.48 USD | $10.21B 1.42B USD | 340.00 | $0.01 0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.68 1.35 USD |
0
|
$10.21B 1.42B USD | $7.12M 990.06K USD | $9.55 1.33 USD | $9.78 1.36 USD | $10.21B 1.42B USD | 60.50 | $0.16 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.45 1.17 USD |
-0.82
|
$10.21B 1.42B USD | $13.6M 1.89M USD | $8.44 1.17 USD | $8.6 1.2 USD | $10.21B 1.42B USD | 12.07 | $0.7 0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.92 0.55 USD |
0
|
$10.2B 1.42B USD | $21.76M 3.03M USD | $3.88 0.54 USD | $4.03 0.56 USD | $10.2B 1.42B USD | 3.43 | $1.14 0.16 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.09 4.6 USD |
-0.09
|
$10.2B 1.42B USD | $8.73M 1.21M USD | $32.51 4.52 USD | $33.94 4.72 USD | $10.2B 1.42B USD | 47.95 | $0.69 0.1 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.4 0.75 USD |
-3.05
|
$10.19B 1.42B USD | $84.31M 11.72M USD | $5.4 0.75 USD | $5.69 0.79 USD | $10.19B 1.42B USD | 0 | -$0.11 -0.01 USD | |
| Novoray Corporation 688300.SS | $54.74 7.61 USD |
-3.01
|
$10.19B 1.42B USD | $1.58M 220.27K USD | $54.63 7.6 USD | $56.6 7.87 USD | $10.19B 1.42B USD | 38.82 | $1.41 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
0
|
$11.08B 1.42B USD | $62.8K 8.03K USD | $3.02 0.39 USD | $3.05 0.39 USD | $11.08B 1.42B USD | 7.23 | $0.42 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-1.31
|
$1.42B — | $372.1K — | $0.38 — | $0.39 — | $1.42B — | 37.79 | $0.01 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.78 0.39 USD |
+0.72
|
$10.18B 1.42B USD | $62.45M 8.68M USD | $2.76 0.38 USD | $2.79 0.39 USD | $10.18B 1.42B USD | 6.95 | $0.4 0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.15 2.66 USD |
-4.25
|
$10.16B 1.41B USD | $50.76M 7.06M USD | $19.02 2.64 USD | $19.85 2.76 USD | $10.16B 1.41B USD | 159.58 | $0.12 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.05 0.56 USD |
-1.46
|
$10.15B 1.41B USD | $11.81M 1.64M USD | $4.04 0.56 USD | $4.13 0.57 USD | $10.15B 1.41B USD | 405.00 | $0.01 0.001 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.34 2.27 USD |
+0.8
|
$10.14B 1.41B USD | $34.64M 4.82M USD | $15.7 2.18 USD | $16.86 2.34 USD | $10.14B 1.41B USD | 204.25 | $0.08 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.9 4.44 USD |
-1.09
|
$10.14B 1.41B USD | $1.28M 177.4K USD | $31.88 4.43 USD | $32.32 4.49 USD | $10.14B 1.41B USD | 29.53 | $1.08 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21 2.92 USD |
-0.71
|
$10.11B 1.41B USD | $2.99M 416.02K USD | $20.91 2.91 USD | $21.18 2.94 USD | $10.11B 1.41B USD | 18.91 | $1.11 0.15 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $69.5 9.66 USD |
-0.33
|
$10.11B 1.41B USD | $612.44K 85.16K USD | $69.4 9.65 USD | $70.79 9.84 USD | $10.11B 1.41B USD | 12.94 | $5.37 0.75 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.15 0.72 USD |
+1.78
|
$10.11B 1.41B USD | $20.72M 2.88M USD | $5.07 0.7 USD | $5.16 0.72 USD | $10.11B 1.41B USD | 5.09 | $1.01 0.14 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.26 3.23 USD |
-3.65
|
$10.1B 1.4B USD | $19.74M 2.74M USD | $23.15 3.22 USD | $24 3.34 USD | $10.1B 1.4B USD | 86.14 | $0.27 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.39 2.28 USD |
-0.36
|
$10.09B 1.4B USD | $1.09M 151.06K USD | $16.32 2.27 USD | $16.55 2.3 USD | $10.09B 1.4B USD | 0 | -$0.52 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.15 1.13 USD |
-0.49
|
$10.08B 1.4B USD | $10.36M 1.44M USD | $8.13 1.13 USD | $8.3 1.15 USD | $10.08B 1.4B USD | 26.29 | $0.31 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.4 2.14 USD |
-2.22
|
$10.07B 1.4B USD | $62.27M 8.66M USD | $15.05 2.09 USD | $16.13 2.24 USD | $10.07B 1.4B USD | 73.33 | $0.21 0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $46.38 6.45 USD |
+0.61
|
$10.06B 1.4B USD | $14.2M 1.97M USD | $46.1 6.41 USD | $48.2 6.7 USD | $10.06B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.67 2.46 USD |
-2.32
|
$10.03B 1.4B USD | $19.34M 2.69M USD | $17.46 2.43 USD | $18.13 2.52 USD | $10.03B 1.4B USD | 294.50 | $0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.75 1.63 USD |
-3.21
|
$10.03B 1.4B USD | $29.87M 4.15M USD | $11.65 1.62 USD | $12.2 1.7 USD | $10.03B 1.4B USD | 235.00 | $0.05 0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
0
|
$10.03B 1.39B USD | $14.45M 2.01M USD | $8.5 1.18 USD | $8.62 1.2 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.96 1.52 USD |
+0.92
|
$10.02B 1.39B USD | $7.71M 1.07M USD | $10.86 1.51 USD | $11.05 1.54 USD | $10.02B 1.39B USD | 14.05 | $0.78 0.11 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.77 0.94 USD |
-0.73
|
$10.02B 1.39B USD | $7.44M 1.03M USD | $6.76 0.94 USD | $6.85 0.95 USD | $10.02B 1.39B USD | 16.51 | $0.41 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.98 6.67 USD |
+0.4
|
$10.02B 1.39B USD | $7.94M 1.1M USD | $47.01 6.54 USD | $48.52 6.75 USD | $10.02B 1.39B USD | 66.63 | $0.72 0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.73 3.44 USD |
+1.48
|
$10B 1.39B USD | $4.07M 565.53K USD | $24 3.34 USD | $24.88 3.46 USD | $10B 1.39B USD | 19.17 | $1.29 0.18 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.05 3.07 USD |
-3.71
|
$9.99B 1.39B USD | $20.16M 2.8M USD | $22.01 3.06 USD | $23.01 3.2 USD | $9.99B 1.39B USD | 0 | -$0.49 -0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.96 1.25 USD |
+4.07
|
$9.96B 1.39B USD | $16.52M 2.3M USD | $8.61 1.2 USD | $8.97 1.25 USD | $9.96B 1.39B USD | 14.68 | $0.61 0.08 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.82 1.5 USD |
-2.61
|
$9.96B 1.38B USD | $13.13M 1.82M USD | $10.78 1.5 USD | $11.11 1.54 USD | $9.96B 1.38B USD | 77.28 | $0.14 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.41 1.73 USD |
+0.73
|
$9.95B 1.38B USD | $43.81M 6.09M USD | $11.88 1.65 USD | $12.7 1.77 USD | $9.95B 1.38B USD | 31.02 | $0.4 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.08 3.63 USD |
+0.19
|
$9.94B 1.38B USD | $5.07M 704.9K USD | $25.55 3.55 USD | $26.32 3.66 USD | $9.94B 1.38B USD | 17.15 | $1.52 0.21 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.17 1.14 USD |
-1.09
|
$9.94B 1.38B USD | $8.41M 1.17M USD | $8.13 1.13 USD | $8.29 1.15 USD | $9.94B 1.38B USD | 38.90 | $0.21 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.31 1.43 USD |
-0.87
|
$9.93B 1.38B USD | $28.4M 3.95M USD | $10.08 1.4 USD | $10.49 1.46 USD | $9.93B 1.38B USD | 17.47 | $0.59 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.26 4.62 USD |
-3.45
|
$9.92B 1.38B USD | $2.65M 368.41K USD | $33.23 4.62 USD | $34.7 4.82 USD | $9.92B 1.38B USD | 207.87 | $0.16 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
-2.89
|
$9.92B 1.38B USD | $73.53M 10.22M USD | $1.68 0.23 USD | $1.73 0.24 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| GEHUA NETWORK 600037.SS | $7.11 0.99 USD |
-1.25
|
$9.91B 1.38B USD | $8.79M 1.22M USD | $7.1 0.99 USD | $7.21 1 USD | $9.91B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.22 1.84 USD |
-1.12
|
$9.9B 1.38B USD | $2.67M 371.93K USD | $13.2 1.84 USD | $13.46 1.87 USD | $9.9B 1.38B USD | 15.19 | $0.87 0.12 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.78 5.67 USD |
-3.04
|
$9.89B 1.38B USD | $4.9M 681.22K USD | $40.7 5.66 USD | $41.83 5.82 USD | $9.89B 1.38B USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
+10.04
|
$9.89B 1.37B USD | $128.11M 17.81M USD | $12.67 1.76 USD | $14.47 2.01 USD | $9.89B 1.37B USD | 160.77 | $0.09 0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
-0.45
|
$9.88B 1.37B USD | $8.39M 1.17M USD | $6.57 0.91 USD | $6.68 0.93 USD | $9.88B 1.37B USD | 19.50 | $0.34 0.05 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.95 2.63 USD |
-0.52
|
$9.88B 1.37B USD | $4.66M 647.47K USD | $18.82 2.62 USD | $19.14 2.66 USD | $9.88B 1.37B USD | 135.35 | $0.14 0.02 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.38 0.75 USD |
+1.32
|
$9.87B 1.37B USD | $43.29M 6.02M USD | $5.3 0.74 USD | $5.38 0.75 USD | $9.87B 1.37B USD | 4.89 | $1.1 0.15 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $15.48 2.15 USD |
-4.56
|
$9.87B 1.37B USD | $168.28M 23.4M USD | $15.45 2.15 USD | $16.65 2.32 USD | $9.87B 1.37B USD | 387.00 | $0.04 0.005 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.8 3.17 USD |
-0.09
|
$9.87B 1.37B USD | $1.23M 171.31K USD | $22.68 3.15 USD | $23.04 3.2 USD | $9.87B 1.37B USD | 26.51 | $0.86 0.12 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.35 0.6 USD |
-2.68
|
$9.87B 1.37B USD | $55.95M 7.78M USD | $4.3 0.6 USD | $4.45 0.62 USD | $9.87B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.71 3.57 USD |
-3.56
|
$9.86B 1.37B USD | $18.34M 2.55M USD | $25.7 3.57 USD | $26.67 3.71 USD | $9.86B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.43 2.7 USD |
-0.1
|
$9.86B 1.37B USD | $1.84M 255.27K USD | $19.3 2.68 USD | $19.5 2.71 USD | $9.86B 1.37B USD | 24.28 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.57 0.64 USD |
+0.22
|
$9.85B 1.37B USD | $8.34M 1.16M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.65 1.62 USD |
-2.92
|
$9.85B 1.37B USD | $18.21M 2.53M USD | $11.64 1.62 USD | $11.95 1.66 USD | $9.85B 1.37B USD | 194.16 | $0.06 0.008 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.95 3.19 USD |
+0.66
|
$9.84B 1.37B USD | $30.8M 4.28M USD | $22.43 3.12 USD | $23.63 3.29 USD | $9.84B 1.37B USD | 76.50 | $0.3 0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.75 1.22 USD |
+0.46
|
$9.83B 1.37B USD | $16.45M 2.29M USD | $8.63 1.2 USD | $8.82 1.23 USD | $9.83B 1.37B USD | 29.16 | $0.3 0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $88.4 12.29 USD |
-1.89
|
$9.83B 1.37B USD | $645.9K 89.81K USD | $88.2 12.26 USD | $90.1 12.53 USD | $9.83B 1.37B USD | 44.64 | $1.98 0.28 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.55 3.14 USD |
-4.45
|
$9.8B 1.36B USD | $44.44M 6.18M USD | $22.18 3.08 USD | $23.83 3.31 USD | $9.8B 1.36B USD | 45.10 | $0.5 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.08 3.21 USD |
-0.77
|
$9.8B 1.36B USD | $2.01M 280.08K USD | $22.55 3.14 USD | $23.27 3.24 USD | $9.8B 1.36B USD | 16.60 | $1.39 0.19 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.49 3.41 USD |
+2.25
|
$9.8B 1.36B USD | $11.92M 1.66M USD | $23.84 3.31 USD | $25.48 3.54 USD | $9.8B 1.36B USD | 48.01 | $0.51 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.96 0.41 USD |
-0.67
|
$9.8B 1.36B USD | $45.57M 6.34M USD | $2.94 0.41 USD | $3 0.42 USD | $9.8B 1.36B USD | 98.66 | $0.03 0.004 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.44 0.62 USD |
+3.74
|
$9.8B 1.36B USD | $80.25M 11.16M USD | $4.27 0.59 USD | $4.46 0.62 USD | $9.8B 1.36B USD | 12.33 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.27 4.35 USD |
-4.05
|
$9.78B 1.36B USD | $13.28M 1.85M USD | $30.95 4.3 USD | $32.51 4.52 USD | $9.78B 1.36B USD | 22.33 | $1.4 0.19 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.79 1.08 USD |
+0.39
|
$9.78B 1.36B USD | $13.11M 1.82M USD | $7.66 1.07 USD | $7.87 1.09 USD | $9.78B 1.36B USD | 16.22 | $0.48 0.07 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $35.97 5 USD |
-3.23
|
$9.76B 1.36B USD | $8.79M 1.22M USD | $35.88 4.99 USD | $37.16 5.17 USD | $9.76B 1.36B USD | 60.96 | $0.59 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.77 2.61 USD |
-1.31
|
$9.76B 1.36B USD | $33.06M 4.6M USD | $18.58 2.58 USD | $19.46 2.71 USD | $9.76B 1.36B USD | 67.03 | $0.28 0.04 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.01 2.23 USD |
-1.17
|
$9.75B 1.36B USD | $9.46M 1.32M USD | $15.97 2.22 USD | $16.27 2.26 USD | $9.75B 1.36B USD | 55.20 | $0.29 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.48 2.71 USD |
-4.04
|
$9.75B 1.36B USD | $45.53M 6.33M USD | $19.28 2.68 USD | $20.28 2.82 USD | $9.75B 1.36B USD | 0 | -$0.59 -0.08 USD | |
| *ST HANMA 600375.SS | $6.08 0.85 USD |
-3.18
|
$9.75B 1.36B USD | $60.05M 8.35M USD | $5.98 0.83 USD | $6.42 0.89 USD | $9.75B 1.36B USD | 26.43 | $0.23 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.3 1.15 USD |
-0.84
|
$9.74B 1.35B USD | $14.28M 1.99M USD | $8.27 1.15 USD | $8.4 1.17 USD | $9.74B 1.35B USD | 11.06 | $0.75 0.1 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.11 1.27 USD |
-2.36
|
$9.71B 1.35B USD | $15.65M 2.18M USD | $9.08 1.26 USD | $9.33 1.3 USD | $9.71B 1.35B USD | 19.80 | $0.46 0.06 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.26 2.12 USD |
-3.66
|
$9.71B 1.35B USD | $6.19M 860K USD | $15.14 2.11 USD | $15.86 2.21 USD | $9.71B 1.35B USD | 305.19 | $0.05 0.006 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.59 1.06 USD |
-1.56
|
$9.7B 1.35B USD | $10.34M 1.44M USD | $7.55 1.05 USD | $7.75 1.08 USD | $9.7B 1.35B USD | 29.19 | $0.26 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.78 2.89 USD |
+3.38
|
$9.68B 1.35B USD | $17.04M 2.37M USD | $20.43 2.84 USD | $21.98 3.06 USD | $9.68B 1.35B USD | 29.26 | $0.71 0.1 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.64 2.87 USD |
-2.5
|
$9.67B 1.34B USD | $8.58M 1.19M USD | $20.54 2.86 USD | $21.15 2.94 USD | $9.67B 1.34B USD | 15.28 | $1.35 0.19 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.73 1.63 USD |
-0.68
|
$9.67B 1.34B USD | $8.35M 1.16M USD | $11.51 1.6 USD | $11.87 1.65 USD | $9.67B 1.34B USD | 20.57 | $0.57 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.78 2.75 USD |
-0.85
|
$9.66B 1.34B USD | $11.22M 1.56M USD | $19.4 2.7 USD | $20.05 2.79 USD | $9.66B 1.34B USD | 61.81 | $0.32 0.04 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.26 1.15 USD |
-4.18
|
$9.65B 1.34B USD | $21.75M 3.02M USD | $8.23 1.14 USD | $8.61 1.2 USD | $9.65B 1.34B USD | 39.33 | $0.21 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.44 0.9 USD |
-1.83
|
$9.63B 1.34B USD | $12.01M 1.67M USD | $6.43 0.89 USD | $6.56 0.91 USD | $9.63B 1.34B USD | 23.85 | $0.27 0.04 USD | |
| URBAN CONS DEV 600266.SS | $4.64 0.65 USD |
-3.33
|
$9.63B 1.34B USD | $37.94M 5.28M USD | $4.62 0.64 USD | $4.81 0.67 USD | $9.63B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.35 0.88 USD |
-0.94
|
$9.63B 1.34B USD | $18.72M 2.6M USD | $6.31 0.88 USD | $6.43 0.89 USD | $9.63B 1.34B USD | 11.75 | $0.54 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.06 0.84 USD |
-0.33
|
$9.62B 1.34B USD | $7.7M 1.07M USD | $6.04 0.84 USD | $6.2 0.86 USD | $9.62B 1.34B USD | 14.42 | $0.42 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||