Ergebnisseite 15 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥86.75 12.8 USD |
-3.82
|
CN¥10.41B 1.54B USD | CN¥4.74M 699.52K USD | CN¥78.00 11.51 USD | CN¥90.98 13.42 USD | CN¥10.41B 1.54B USD | 163.67 | CN¥0.53 0.08 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.84 1.75 USD |
+1.46
|
CN¥10.41B 1.54B USD | CN¥5.44M 803K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥10.41B 1.54B USD | 17.67 | CN¥0.67 0.1 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.40 3.16 USD |
+2.93
|
CN¥10.41B 1.54B USD | CN¥3.77M 556.75K USD | CN¥20.60 3.04 USD | CN¥21.55 3.18 USD | CN¥10.41B 1.54B USD | 15.73 | CN¥1.36 0.2 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥80.35 11.86 USD |
-1.39
|
CN¥10.40B 1.53B USD | CN¥1.29M 189.69K USD | CN¥77.19 11.39 USD | CN¥81.78 12.07 USD | CN¥10.40B 1.53B USD | 8035.00 | CN¥0.01 0.001 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.09 3.7 USD |
+0.2
|
CN¥10.39B 1.53B USD | CN¥16.15M 2.38M USD | CN¥23.94 3.53 USD | CN¥25.26 3.73 USD | CN¥10.39B 1.53B USD | 12.73 | CN¥1.97 0.29 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥10.37B 1.53B USD | CN¥18.91M 2.79M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥10.37B 1.53B USD | 19.46 | CN¥0.28 0.04 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥72.41 10.68 USD |
+10
|
CN¥10.35B 1.53B USD | CN¥23.75M 3.5M USD | CN¥64.50 9.52 USD | CN¥72.41 10.68 USD | CN¥10.35B 1.53B USD | 79.57 | CN¥0.91 0.13 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥38.82 5.73 USD |
+10
|
CN¥10.34B 1.53B USD | CN¥7.14M 1.05M USD | CN¥34.70 5.12 USD | CN¥38.82 5.73 USD | CN¥10.34B 1.53B USD | 45.67 | CN¥0.85 0.13 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.64 1.57 USD |
+1.53
|
CN¥10.34B 1.53B USD | CN¥9.97M 1.47M USD | CN¥10.44 1.54 USD | CN¥10.73 1.58 USD | CN¥10.34B 1.53B USD | 9.76 | CN¥1.09 0.16 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.21 4.9 USD |
+0.39
|
CN¥10.34B 1.53B USD | CN¥5.87M 866.6K USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥10.34B 1.53B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.64 3.64 USD |
+9.32
|
CN¥10.32B 1.52B USD | CN¥48.81M 7.2M USD | CN¥21.51 3.17 USD | CN¥24.94 3.68 USD | CN¥10.32B 1.52B USD | 39.74 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.03 5.76 USD |
+4.36
|
CN¥10.30B 1.52B USD | CN¥6.29M 927.86K USD | CN¥37.26 5.5 USD | CN¥39.65 5.85 USD | CN¥10.30B 1.52B USD | 62.95 | CN¥0.62 0.09 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.40 3.75 USD |
-3.27
|
CN¥10.30B 1.52B USD | CN¥3.60M 531.85K USD | CN¥24.98 3.69 USD | CN¥26.40 3.9 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.26 3.58 USD |
-0.04
|
CN¥10.28B 1.52B USD | CN¥3.27M 482.26K USD | CN¥24.10 3.56 USD | CN¥24.55 3.62 USD | CN¥10.28B 1.52B USD | 18.10 | CN¥1.34 0.2 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.98 6.49 USD |
-0.11
|
CN¥10.28B 1.52B USD | CN¥20.64M 3.05M USD | CN¥41.83 6.17 USD | CN¥45.34 6.69 USD | CN¥10.28B 1.52B USD | 46.29 | CN¥0.95 0.14 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.22 1.66 USD |
+2
|
CN¥10.26B 1.51B USD | CN¥20.36M 3M USD | CN¥10.89 1.61 USD | CN¥11.38 1.68 USD | CN¥10.26B 1.51B USD | 27.36 | CN¥0.41 0.06 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥10.25B 1.51B USD | CN¥21.55M 3.18M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥10.25B 1.51B USD | 9.26 | CN¥0.73 0.11 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.86 3.67 USD |
+2.9
|
CN¥10.25B 1.51B USD | CN¥8.57M 1.26M USD | CN¥24.16 3.56 USD | CN¥25.53 3.77 USD | CN¥10.25B 1.51B USD | 22.19 | CN¥1.12 0.17 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.54 2.15 USD |
+1.25
|
CN¥10.24B 1.51B USD | CN¥8.85M 1.31M USD | CN¥14.21 2.1 USD | CN¥14.63 2.16 USD | CN¥10.24B 1.51B USD | 19.38 | CN¥0.75 0.11 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.73 0.55 USD |
-1.58
|
CN¥10.24B 1.51B USD | CN¥26.54M 3.92M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥10.24B 1.51B USD | 11.30 | CN¥0.33 0.05 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥10.23B 1.51B USD | CN¥39.19M 5.78M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥10.23B 1.51B USD | CN¥13.69M 2.02M USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥10.23B 1.51B USD | 18.04 | CN¥0.62 0.09 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥10.22B 1.51B USD | CN¥64.08M 9.45M USD | CN¥7.45 1.1 USD | CN¥7.83 1.16 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.04 3.25 USD |
+0.05
|
CN¥10.22B 1.51B USD | CN¥6.39M 942.73K USD | CN¥21.61 3.19 USD | CN¥22.20 3.28 USD | CN¥10.22B 1.51B USD | 37.35 | CN¥0.59 0.09 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.15 2.24 USD |
+0.6
|
CN¥10.21B 1.51B USD | CN¥10.19M 1.5M USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥10.21B 1.51B USD | 24.83 | CN¥0.61 0.09 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥23.59 3.48 USD |
-1.99
|
CN¥10.21B 1.51B USD | CN¥12.36M 1.82M USD | CN¥23.27 3.43 USD | CN¥23.95 3.53 USD | CN¥10.21B 1.51B USD | 131.05 | CN¥0.18 0.03 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.25 1.22 USD |
+1.35
|
CN¥10.21B 1.51B USD | CN¥28.26M 4.17M USD | CN¥7.46 1.1 USD | CN¥8.35 1.23 USD | CN¥10.21B 1.51B USD | 41.25 | CN¥0.20 0.03 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.47 2.28 USD |
+0.52
|
CN¥10.20B 1.51B USD | CN¥74.99M 11.07M USD | CN¥14.10 2.08 USD | CN¥15.69 2.32 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥38.81 5.73 USD |
-1.17
|
CN¥10.20B 1.5B USD | CN¥1.04M 153.79K USD | CN¥38.25 5.64 USD | CN¥39.74 5.86 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥52.26 7.71 USD |
-3.54
|
CN¥10.18B 1.5B USD | CN¥6.02M 887.92K USD | CN¥50.38 7.43 USD | CN¥53.99 7.97 USD | CN¥10.18B 1.5B USD | 580.66 | CN¥0.09 0.01 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.50B — | $704.40K — | $0.19 — | $0.19 — | $1.50B — | 19.00 | $0.01 — | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.63 1.13 USD |
-3.66
|
CN¥10.17B 1.5B USD | CN¥19.69M 2.9M USD | CN¥7.43 1.1 USD | CN¥7.84 1.16 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥10.16B 1.5B USD | CN¥16.28M 2.4M USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥10.16B 1.5B USD | 5.12 | CN¥1.01 0.15 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.96 2.8 USD |
-0.84
|
CN¥10.16B 1.5B USD | CN¥6.84M 1.01M USD | CN¥18.66 2.75 USD | CN¥19.19 2.83 USD | CN¥10.16B 1.5B USD | 49.89 | CN¥0.38 0.06 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥10.16B 1.5B USD | CN¥82.11M 12.12M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥10.16B 1.5B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.31 3.88 USD |
-0.34
|
CN¥10.15B 1.5B USD | CN¥14.98M 2.21M USD | CN¥25.06 3.7 USD | CN¥26.71 3.94 USD | CN¥10.15B 1.5B USD | 125.28 | CN¥0.21 0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.60 2.15 USD |
+4.36
|
CN¥10.15B 1.5B USD | CN¥55.18M 8.14M USD | CN¥14.02 2.07 USD | CN¥14.75 2.18 USD | CN¥10.15B 1.5B USD | 121.66 | CN¥0.12 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.91 2.2 USD |
+1.57
|
CN¥10.15B 1.5B USD | CN¥9.32M 1.38M USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥10.15B 1.5B USD | 497.00 | CN¥0.03 0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥91.60 13.52 USD |
-0.39
|
CN¥10.14B 1.5B USD | CN¥805.50K 118.85K USD | CN¥89.00 13.13 USD | CN¥92.62 13.67 USD | CN¥10.14B 1.5B USD | 50.88 | CN¥1.80 0.27 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.29 0.78 USD |
+2.32
|
CN¥10.13B 1.5B USD | CN¥22.48M 3.32M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥10.13B 1.5B USD | 33.06 | CN¥0.16 0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥10.13B 1.49B USD | CN¥39.04M 5.76M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.38 1.24 USD |
-3.68
|
CN¥10.12B 1.49B USD | CN¥22.78M 3.36M USD | CN¥8.10 1.2 USD | CN¥8.65 1.28 USD | CN¥10.12B 1.49B USD | 52.37 | CN¥0.16 0.02 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.82 3.37 USD |
-6.09
|
CN¥10.11B 1.49B USD | CN¥12.30M 1.81M USD | CN¥22.52 3.32 USD | CN¥24.29 3.58 USD | CN¥10.11B 1.49B USD | 36.80 | CN¥0.62 0.09 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.99 1.47 USD |
+0.91
|
CN¥10.11B 1.49B USD | CN¥13.40M 1.98M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥10.11B 1.49B USD | 34.44 | CN¥0.29 0.04 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥63.65 9.39 USD |
-2.62
|
CN¥10.11B 1.49B USD | CN¥4.65M 686.14K USD | CN¥61.10 9.02 USD | CN¥65.26 9.63 USD | CN¥10.11B 1.49B USD | 21.64 | CN¥2.94 0.43 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥10.11B 1.49B USD | CN¥37.18M 5.49M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥10.11B 1.49B USD | 8.67 | CN¥0.75 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.78 1.3 USD |
+0.23
|
CN¥10.10B 1.49B USD | CN¥11.22M 1.65M USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥10.10B 1.49B USD | 36.58 | CN¥0.24 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.90 4.71 USD |
-0.78
|
CN¥10.10B 1.49B USD | CN¥2.80M 413.37K USD | CN¥31.52 4.65 USD | CN¥32.50 4.8 USD | CN¥10.10B 1.49B USD | 38.90 | CN¥0.82 0.12 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.94 1.47 USD |
+1.74
|
CN¥10.09B 1.49B USD | CN¥7.72M 1.14M USD | CN¥9.74 1.44 USD | CN¥9.96 1.47 USD | CN¥10.09B 1.49B USD | 19.87 | CN¥0.50 0.07 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.44 1.98 USD |
-2.33
|
CN¥10.09B 1.49B USD | CN¥22.62M 3.34M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥10.09B 1.49B USD | 0 | CN¥0.00 0 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.91 2.35 USD |
-3.75
|
CN¥10.09B 1.49B USD | CN¥11.78M 1.74M USD | CN¥15.71 2.32 USD | CN¥16.75 2.47 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.93 1.76 USD |
-1.4
|
CN¥10.09B 1.49B USD | CN¥5.35M 788.98K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥10.09B 1.49B USD | 13.71 | CN¥0.87 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥10.08B 1.49B USD | CN¥5.11M 753.23K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥10.08B 1.49B USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥71.98 10.62 USD |
-3.25
|
CN¥10.08B 1.49B USD | CN¥3.10M 457.53K USD | CN¥69.01 10.18 USD | CN¥74.00 10.92 USD | CN¥10.08B 1.49B USD | 22.14 | CN¥3.25 0.48 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.39 1.24 USD |
+4.61
|
CN¥10.07B 1.49B USD | CN¥18.22M 2.69M USD | CN¥7.94 1.17 USD | CN¥8.48 1.25 USD | CN¥10.07B 1.49B USD | 104.87 | CN¥0.08 0.01 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.20 1.21 USD |
+0.12
|
CN¥10.06B 1.48B USD | CN¥9.70M 1.43M USD | CN¥8.10 1.2 USD | CN¥8.23 1.21 USD | CN¥10.06B 1.48B USD | 37.27 | CN¥0.22 0.03 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.72 2.61 USD |
+1.2
|
CN¥10.05B 1.48B USD | CN¥8.30M 1.22M USD | CN¥17.35 2.56 USD | CN¥17.95 2.65 USD | CN¥10.05B 1.48B USD | 21.60 | CN¥0.82 0.12 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.80 1.59 USD |
+3.75
|
CN¥10.05B 1.48B USD | CN¥10.89M 1.61M USD | CN¥10.35 1.53 USD | CN¥10.85 1.6 USD | CN¥10.05B 1.48B USD | 29.18 | CN¥0.37 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥10.04B 1.48B USD | CN¥20.88M 3.08M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.04B 1.48B USD | 15.29 | CN¥0.34 0.05 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.28 2.84 USD |
+0.42
|
CN¥10.04B 1.48B USD | CN¥6.52M 962.27K USD | CN¥19.00 2.8 USD | CN¥19.37 2.86 USD | CN¥10.04B 1.48B USD | 241.00 | CN¥0.08 0.01 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.85 0.86 USD |
-6.55
|
CN¥10.04B 1.48B USD | CN¥218.44M 32.23M USD | CN¥5.72 0.84 USD | CN¥6.26 0.92 USD | CN¥10.04B 1.48B USD | 83.57 | CN¥0.07 0.01 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥32.62 4.81 USD |
+0.9
|
CN¥10.04B 1.48B USD | CN¥6.51M 960.11K USD | CN¥31.86 4.7 USD | CN¥32.98 4.87 USD | CN¥10.04B 1.48B USD | 29.38 | CN¥1.11 0.16 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.23 1.36 USD |
+1.99
|
CN¥10.01B 1.48B USD | CN¥11.32M 1.67M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥10.01B 1.48B USD | 10.03 | CN¥0.92 0.14 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥9.99B 1.47B USD | CN¥39.55M 5.83M USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥9.99B 1.47B USD | 4.78 | CN¥0.94 0.14 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.06 2.81 USD |
+1.01
|
CN¥9.98B 1.47B USD | CN¥3.68M 543.15K USD | CN¥18.68 2.76 USD | CN¥19.15 2.83 USD | CN¥9.98B 1.47B USD | 23.82 | CN¥0.80 0.12 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.85 1.45 USD |
+1.76
|
CN¥9.96B 1.47B USD | CN¥11.82M 1.74M USD | CN¥9.61 1.42 USD | CN¥9.89 1.46 USD | CN¥9.96B 1.47B USD | 32.83 | CN¥0.30 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.46 1.1 USD |
+0.67
|
CN¥9.95B 1.47B USD | CN¥14.98M 2.21M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥9.95B 1.47B USD | 26.64 | CN¥0.28 0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥9.94B 1.47B USD | CN¥13.96M 2.06M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥9.94B 1.47B USD | 30.53 | CN¥0.15 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.52 2.14 USD |
+1.97
|
CN¥9.92B 1.46B USD | CN¥10.33M 1.52M USD | CN¥14.03 2.07 USD | CN¥14.65 2.16 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.32 1.97 USD |
-0.22
|
CN¥9.91B 1.46B USD | CN¥7.96M 1.17M USD | CN¥12.99 1.92 USD | CN¥13.40 1.98 USD | CN¥9.91B 1.46B USD | 83.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.48 8.63 USD |
-2.82
|
CN¥9.91B 1.46B USD | CN¥5.16M 761.11K USD | CN¥55.18 8.14 USD | CN¥60.80 8.97 USD | CN¥9.91B 1.46B USD | 649.77 | CN¥0.09 0.01 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.28 1.22 USD |
+0.36
|
CN¥9.91B 1.46B USD | CN¥8.25M 1.22M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.61 -0.09 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.37 1.83 USD |
+0.57
|
CN¥9.90B 1.46B USD | CN¥1.82M 267.87K USD | CN¥12.21 1.8 USD | CN¥12.40 1.83 USD | CN¥9.90B 1.46B USD | 11.34 | CN¥1.09 0.16 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.13 2.23 USD |
-0.98
|
CN¥9.88B 1.46B USD | CN¥8.51M 1.26M USD | CN¥15.04 2.22 USD | CN¥15.46 2.28 USD | CN¥9.88B 1.46B USD | 56.03 | CN¥0.27 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.43 3.16 USD |
-2.59
|
CN¥9.87B 1.46B USD | CN¥23.37M 3.45M USD | CN¥20.53 3.03 USD | CN¥22.05 3.25 USD | CN¥9.87B 1.46B USD | 102.04 | CN¥0.21 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.78 1.74 USD |
+0.77
|
CN¥9.87B 1.46B USD | CN¥4.92M 726.22K USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥9.87B 1.46B USD | 16.82 | CN¥0.70 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.70 7.78 USD |
+1.07
|
CN¥9.85B 1.45B USD | CN¥1.23M 181.37K USD | CN¥50.61 7.47 USD | CN¥53.46 7.89 USD | CN¥9.85B 1.45B USD | 75.28 | CN¥0.70 0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥9.85B 1.45B USD | CN¥19.80M 2.92M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥9.85B 1.45B USD | 39.33 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.42 1.68 USD |
+1.24
|
CN¥9.83B 1.45B USD | CN¥10.22M 1.51M USD | CN¥11.20 1.65 USD | CN¥11.49 1.7 USD | CN¥9.83B 1.45B USD | 12.83 | CN¥0.89 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.42 2.42 USD |
+0.98
|
CN¥9.83B 1.45B USD | CN¥4.23M 624.46K USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.63 2.75 USD |
-2.82
|
CN¥9.82B 1.45B USD | CN¥11.14M 1.64M USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥9.82B 1.45B USD | 88.71 | CN¥0.21 0.03 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥9.82B 1.45B USD | CN¥45.63M 6.73M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.02 5.17 USD |
-3.53
|
CN¥9.81B 1.45B USD | CN¥11.69M 1.73M USD | CN¥34.56 5.1 USD | CN¥36.00 5.31 USD | CN¥9.81B 1.45B USD | 389.11 | CN¥0.09 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.66 0.98 USD |
+0.6
|
CN¥9.81B 1.45B USD | CN¥22.43M 3.31M USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.50 3.91 USD |
-1.63
|
CN¥9.81B 1.45B USD | CN¥7.83M 1.15M USD | CN¥25.70 3.79 USD | CN¥26.99 3.98 USD | CN¥9.81B 1.45B USD | 106.00 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.25 2.84 USD |
+1.53
|
CN¥9.79B 1.44B USD | CN¥7.69M 1.13M USD | CN¥18.78 2.77 USD | CN¥19.94 2.94 USD | CN¥9.79B 1.44B USD | 71.29 | CN¥0.27 0.04 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.39 1.53 USD |
+0.97
|
CN¥9.78B 1.44B USD | CN¥11.06M 1.63M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.02 7.68 USD |
-0.21
|
CN¥9.78B 1.44B USD | CN¥6.17M 909.68K USD | CN¥49.68 7.33 USD | CN¥52.68 7.77 USD | CN¥9.78B 1.44B USD | 1734.00 | CN¥0.03 0.004 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥9.76B 1.44B USD | CN¥22.59M 3.33M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.90 3.53 USD |
+1.36
|
CN¥9.76B 1.44B USD | CN¥11.31M 1.67M USD | CN¥22.88 3.38 USD | CN¥24.22 3.57 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.74 2.47 USD |
+3.65
|
CN¥9.75B 1.44B USD | CN¥21.15M 3.12M USD | CN¥15.96 2.35 USD | CN¥16.84 2.48 USD | CN¥9.75B 1.44B USD | 167.40 | CN¥0.10 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.97 7.37 USD |
+2.4
|
CN¥9.75B 1.44B USD | CN¥2.50M 368.78K USD | CN¥46.23 6.82 USD | CN¥50.16 7.4 USD | CN¥9.75B 1.44B USD | 89.23 | CN¥0.56 0.08 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.54 0.82 USD |
-1.25
|
CN¥9.75B 1.44B USD | CN¥7.97M 1.18M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥9.74B 1.44B USD | CN¥16.97M 2.5M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥9.74B 1.44B USD | CN¥7.71M 1.14M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥9.74B 1.44B USD | 52.50 | CN¥0.14 0.02 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.20 2.83 USD |
+1.43
|
CN¥9.71B 1.43B USD | CN¥5.56M 820.61K USD | CN¥18.83 2.78 USD | CN¥19.32 2.85 USD | CN¥9.71B 1.43B USD | 20.42 | CN¥0.94 0.14 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.06 2.81 USD |
+1.38
|
CN¥9.71B 1.43B USD | CN¥14.23M 2.1M USD | CN¥18.34 2.71 USD | CN¥19.39 2.86 USD | CN¥9.71B 1.43B USD | 47.64 | CN¥0.40 0.06 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.29 2.99 USD |
+2.73
|
CN¥9.71B 1.43B USD | CN¥6.45M 951.35K USD | CN¥19.44 2.87 USD | CN¥20.40 3.01 USD | CN¥9.71B 1.43B USD | 28.18 | CN¥0.72 0.11 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.53 1.26 USD |
+1.91
|
CN¥9.70B 1.43B USD | CN¥47.79M 7.05M USD | CN¥7.92 1.17 USD | CN¥8.83 1.3 USD | CN¥9.70B 1.43B USD | 426.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.52 12.47 USD |
-2.91
|
CN¥9.69B 1.43B USD | CN¥10.94M 1.61M USD | CN¥78.01 11.51 USD | CN¥87.98 12.98 USD | CN¥9.69B 1.43B USD | 228.43 | CN¥0.37 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
