Ergebnisseite 15 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥10.47B 1.55B USD | CN¥28.01M 4.13M USD | CN¥7.63 1.13 USD | CN¥8.18 1.21 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.06 1.48 USD |
-1.28
|
CN¥10.46B 1.54B USD | CN¥5.22M 770.37K USD | CN¥10.00 1.48 USD | CN¥10.21 1.51 USD | CN¥10.46B 1.54B USD | 12.41 | CN¥0.81 0.12 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.49 2.29 USD |
+2.24
|
CN¥10.44B 1.54B USD | CN¥11.44M 1.69M USD | CN¥14.96 2.21 USD | CN¥15.53 2.29 USD | CN¥10.44B 1.54B USD | 24.98 | CN¥0.62 0.09 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥10.44B 1.54B USD | CN¥38.64M 5.7M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥10.43B 1.54B USD | CN¥18.75M 2.77M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥10.43B 1.54B USD | 27.00 | CN¥0.18 0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.19 3.72 USD |
+0.4
|
CN¥10.43B 1.54B USD | CN¥12.17M 1.8M USD | CN¥24.78 3.66 USD | CN¥25.38 3.74 USD | CN¥10.43B 1.54B USD | 12.72 | CN¥1.98 0.29 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥86.90 12.82 USD |
+0.17
|
CN¥10.43B 1.54B USD | CN¥2.70M 398.31K USD | CN¥85.00 12.54 USD | CN¥88.59 13.07 USD | CN¥10.43B 1.54B USD | 163.96 | CN¥0.53 0.08 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.36 5.66 USD |
+10.23
|
CN¥10.42B 1.54B USD | CN¥21.44M 3.16M USD | CN¥33.84 4.99 USD | CN¥38.56 5.69 USD | CN¥10.42B 1.54B USD | 33.64 | CN¥1.14 0.17 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.41 3.16 USD |
+0.05
|
CN¥10.41B 1.54B USD | CN¥2.08M 307.53K USD | CN¥21.07 3.11 USD | CN¥21.65 3.19 USD | CN¥10.41B 1.54B USD | 15.74 | CN¥1.36 0.2 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.16 1.06 USD |
-0.83
|
CN¥10.41B 1.54B USD | CN¥7.00M 1.03M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥10.41B 1.54B USD | 15.91 | CN¥0.45 0.07 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.94 3.83 USD |
-0.8
|
CN¥10.40B 1.53B USD | CN¥2.55M 375.86K USD | CN¥25.25 3.73 USD | CN¥26.15 3.86 USD | CN¥10.40B 1.53B USD | 44.72 | CN¥0.58 0.09 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.33 1.67 USD |
+8.42
|
CN¥10.40B 1.53B USD | CN¥86.33M 12.74M USD | CN¥10.28 1.52 USD | CN¥11.50 1.7 USD | CN¥10.40B 1.53B USD | 20.23 | CN¥0.56 0.08 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.80 1.15 USD |
+2.23
|
CN¥10.40B 1.53B USD | CN¥14.17M 2.09M USD | CN¥7.54 1.11 USD | CN¥7.83 1.16 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.96 -0.1 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.80 4.99 USD |
+3.62
|
CN¥10.40B 1.53B USD | CN¥8.01M 1.18M USD | CN¥32.11 4.74 USD | CN¥34.10 5.03 USD | CN¥10.40B 1.53B USD | 30.45 | CN¥1.11 0.16 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.31 12.44 USD |
+0.85
|
CN¥10.39B 1.53B USD | CN¥854.67K 126.1K USD | CN¥82.64 12.19 USD | CN¥84.31 12.44 USD | CN¥10.39B 1.53B USD | 17.78 | CN¥4.74 0.7 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.82 1.74 USD |
-0.17
|
CN¥10.39B 1.53B USD | CN¥5.51M 813.65K USD | CN¥11.76 1.74 USD | CN¥11.99 1.77 USD | CN¥10.39B 1.53B USD | 17.64 | CN¥0.67 0.1 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.16 1.65 USD |
+3.33
|
CN¥10.39B 1.53B USD | CN¥17.24M 2.54M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥10.39B 1.53B USD | 29.36 | CN¥0.38 0.06 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥10.38B 1.53B USD | CN¥15.97M 2.36M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥10.38B 1.53B USD | 56.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥10.36B 1.53B USD | CN¥17.70M 2.61M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.37 3.74 USD |
+6.15
|
CN¥10.36B 1.53B USD | CN¥15.43M 2.28M USD | CN¥23.62 3.49 USD | CN¥25.82 3.81 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.26 4.91 USD |
+0.15
|
CN¥10.35B 1.53B USD | CN¥6.02M 888.89K USD | CN¥32.91 4.86 USD | CN¥33.79 4.99 USD | CN¥10.35B 1.53B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥10.35B 1.53B USD | CN¥39.16M 5.78M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥10.35B 1.53B USD | CN¥27.36M 4.04M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥10.35B 1.53B USD | CN¥15.97M 2.36M USD | CN¥7.61 1.12 USD | CN¥7.89 1.16 USD | CN¥10.35B 1.53B USD | 38.39 | CN¥0.20 0.03 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.57 1.26 USD |
+2.27
|
CN¥10.34B 1.53B USD | CN¥25.75M 3.8M USD | CN¥8.35 1.23 USD | CN¥8.90 1.31 USD | CN¥10.34B 1.53B USD | 50.41 | CN¥0.17 0.03 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥10.34B 1.53B USD | CN¥15.22M 2.25M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.31 3.59 USD |
+0.21
|
CN¥10.31B 1.52B USD | CN¥2.62M 386.8K USD | CN¥24.02 3.54 USD | CN¥24.33 3.59 USD | CN¥10.31B 1.52B USD | 18.14 | CN¥1.34 0.2 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.18 2.83 USD |
+1.16
|
CN¥10.28B 1.52B USD | CN¥6.76M 997.09K USD | CN¥18.89 2.79 USD | CN¥19.44 2.87 USD | CN¥10.28B 1.52B USD | 50.47 | CN¥0.38 0.06 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.60 2.15 USD |
+0.41
|
CN¥10.28B 1.52B USD | CN¥9.84M 1.45M USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥10.28B 1.52B USD | 19.46 | CN¥0.75 0.11 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥10.28B 1.52B USD | CN¥13.99M 2.06M USD | CN¥11.04 1.63 USD | CN¥11.29 1.67 USD | CN¥10.28B 1.52B USD | 18.12 | CN¥0.62 0.09 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.45 4.79 USD |
+1.72
|
CN¥10.27B 1.52B USD | CN¥2.31M 340.24K USD | CN¥31.48 4.64 USD | CN¥32.60 4.81 USD | CN¥10.27B 1.52B USD | 39.57 | CN¥0.82 0.12 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.76 2.18 USD |
+1.1
|
CN¥10.26B 1.51B USD | CN¥57.98M 8.55M USD | CN¥14.10 2.08 USD | CN¥14.99 2.21 USD | CN¥10.26B 1.51B USD | 123.00 | CN¥0.12 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.55 2.29 USD |
+0.52
|
CN¥10.26B 1.51B USD | CN¥74.20M 10.95M USD | CN¥14.94 2.2 USD | CN¥16.17 2.39 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.54 1.56 USD |
-0.94
|
CN¥10.24B 1.51B USD | CN¥8.83M 1.3M USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥10.24B 1.51B USD | 9.66 | CN¥1.09 0.16 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.20 4.6 USD |
+14.92
|
CN¥10.22B 1.51B USD | CN¥33.53M 4.95M USD | CN¥26.92 3.97 USD | CN¥32.18 4.75 USD | CN¥10.22B 1.51B USD | 60.00 | CN¥0.52 0.08 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.10 2.38 USD |
+1.19
|
CN¥10.21B 1.51B USD | CN¥10.89M 1.61M USD | CN¥15.78 2.33 USD | CN¥16.76 2.47 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.98 2.21 USD |
+0.47
|
CN¥10.19B 1.5B USD | CN¥8.51M 1.26M USD | CN¥14.78 2.18 USD | CN¥15.18 2.24 USD | CN¥10.19B 1.5B USD | 499.33 | CN¥0.03 0.004 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥10.19B 1.5B USD | CN¥16.79M 2.48M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥10.19B 1.5B USD | 33.25 | CN¥0.16 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.41 5.52 USD |
-4.13
|
CN¥10.19B 1.5B USD | CN¥14.36M 2.12M USD | CN¥36.21 5.34 USD | CN¥38.22 5.64 USD | CN¥10.19B 1.5B USD | 76.34 | CN¥0.49 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.96 3.24 USD |
-0.36
|
CN¥10.19B 1.5B USD | CN¥7.14M 1.05M USD | CN¥21.71 3.2 USD | CN¥22.38 3.3 USD | CN¥10.19B 1.5B USD | 37.22 | CN¥0.59 0.09 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥10.18B 1.5B USD | CN¥21.00M 3.1M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥10.18B 1.5B USD | 11.24 | CN¥0.33 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.10 2.08 USD |
-3.95
|
CN¥10.17B 1.5B USD | CN¥37.57M 5.54M USD | CN¥13.96 2.06 USD | CN¥14.62 2.16 USD | CN¥10.17B 1.5B USD | 705.00 | CN¥0.02 0.002 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.91 2.64 USD |
+1.07
|
CN¥10.16B 1.5B USD | CN¥6.42M 947.68K USD | CN¥17.44 2.57 USD | CN¥18.03 2.66 USD | CN¥10.16B 1.5B USD | 21.84 | CN¥0.82 0.12 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.69 1.13 USD |
-0.77
|
CN¥10.15B 1.5B USD | CN¥42.95M 6.34M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.09 1.64 USD |
-1.16
|
CN¥10.14B 1.5B USD | CN¥10.86M 1.6M USD | CN¥11.02 1.63 USD | CN¥11.26 1.66 USD | CN¥10.14B 1.5B USD | 27.04 | CN¥0.41 0.06 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.88 3.38 USD |
+0.26
|
CN¥10.14B 1.5B USD | CN¥9.51M 1.4M USD | CN¥22.61 3.34 USD | CN¥23.30 3.44 USD | CN¥10.14B 1.5B USD | 36.90 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-0.53
|
$1.49B — | $535.90K — | $0.19 — | $0.19 — | $1.49B — | 18.89 | $0.01 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥23.39 3.45 USD |
-0.85
|
CN¥10.13B 1.49B USD | CN¥10.31M 1.52M USD | CN¥23.04 3.4 USD | CN¥23.94 3.53 USD | CN¥10.13B 1.49B USD | 129.94 | CN¥0.18 0.03 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥10.12B 1.49B USD | CN¥13.54M 2M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥10.12B 1.49B USD | 5.10 | CN¥1.01 0.15 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥10.11B 1.49B USD | CN¥69.53M 10.26M USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.72 -0.4 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.74 10.44 USD |
-2.31
|
CN¥10.11B 1.49B USD | CN¥25.72M 3.8M USD | CN¥69.00 10.18 USD | CN¥76.18 11.24 USD | CN¥10.11B 1.49B USD | 77.73 | CN¥0.91 0.13 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.66 0.98 USD |
-1.48
|
CN¥10.10B 1.49B USD | CN¥17.80M 2.63M USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥10.10B 1.49B USD | 9.24 | CN¥0.72 0.11 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥10.09B 1.49B USD | CN¥7.42M 1.1M USD | CN¥9.83 1.45 USD | CN¥9.98 1.47 USD | CN¥10.09B 1.49B USD | 19.87 | CN¥0.50 0.07 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.30 0.78 USD |
-2.75
|
CN¥10.09B 1.49B USD | CN¥26.63M 3.93M USD | CN¥5.24 0.77 USD | CN¥5.47 0.81 USD | CN¥10.09B 1.49B USD | 18.92 | CN¥0.28 0.04 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.26 2.84 USD |
+1.05
|
CN¥10.08B 1.49B USD | CN¥3.64M 536.73K USD | CN¥18.88 2.79 USD | CN¥19.27 2.84 USD | CN¥10.08B 1.49B USD | 23.77 | CN¥0.81 0.12 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥10.08B 1.49B USD | CN¥3.07M 452.92K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥10.08B 1.49B USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.80 1 USD |
+3.19
|
CN¥10.07B 1.49B USD | CN¥32.53M 4.8M USD | CN¥6.56 0.97 USD | CN¥6.82 1.01 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥10.06B 1.48B USD | CN¥23.25M 3.43M USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥10.06B 1.48B USD | 0 | CN¥0.00 0 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.16 4.01 USD |
+2.49
|
CN¥10.06B 1.48B USD | CN¥7.91M 1.17M USD | CN¥26.25 3.87 USD | CN¥27.80 4.1 USD | CN¥10.06B 1.48B USD | 108.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥19.07 2.81 USD |
+2.36
|
CN¥10.06B 1.48B USD | CN¥7.01M 1.03M USD | CN¥18.35 2.71 USD | CN¥19.06 2.81 USD | CN¥10.06B 1.48B USD | 90.80 | CN¥0.21 0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.89 1.75 USD |
-0.34
|
CN¥10.05B 1.48B USD | CN¥4.08M 601.8K USD | CN¥11.81 1.74 USD | CN¥11.99 1.77 USD | CN¥10.05B 1.48B USD | 13.66 | CN¥0.87 0.13 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥10.05B 1.48B USD | CN¥6.02M 888.85K USD | CN¥19.02 2.81 USD | CN¥19.44 2.87 USD | CN¥10.05B 1.48B USD | 241.25 | CN¥0.08 0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.83 5.29 USD |
+2.31
|
CN¥10.04B 1.48B USD | CN¥10.72M 1.58M USD | CN¥34.70 5.12 USD | CN¥36.33 5.36 USD | CN¥10.04B 1.48B USD | 398.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥59.20 8.73 USD |
+1.23
|
CN¥10.03B 1.48B USD | CN¥4.55M 671K USD | CN¥57.28 8.45 USD | CN¥60.50 8.93 USD | CN¥10.03B 1.48B USD | 657.77 | CN¥0.09 0.01 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.45 1.98 USD |
+0.98
|
CN¥10.01B 1.48B USD | CN¥7.65M 1.13M USD | CN¥13.10 1.93 USD | CN¥13.55 2 USD | CN¥10.01B 1.48B USD | 84.06 | CN¥0.16 0.02 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.24 1.51 USD |
+3.23
|
CN¥9.99B 1.47B USD | CN¥15.84M 2.34M USD | CN¥9.84 1.45 USD | CN¥10.24 1.51 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.14 -0.02 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.49 1.11 USD |
+0.4
|
CN¥9.99B 1.47B USD | CN¥8.55M 1.26M USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥9.99B 1.47B USD | 26.75 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.59 1.71 USD |
+1.49
|
CN¥9.98B 1.47B USD | CN¥10.53M 1.55M USD | CN¥11.33 1.67 USD | CN¥11.67 1.72 USD | CN¥9.98B 1.47B USD | 12.87 | CN¥0.90 0.13 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.34 1.23 USD |
+0.72
|
CN¥9.98B 1.47B USD | CN¥8.89M 1.31M USD | CN¥8.17 1.21 USD | CN¥8.36 1.23 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.05 7.83 USD |
+1.98
|
CN¥9.97B 1.47B USD | CN¥4.84M 713.54K USD | CN¥51.00 7.52 USD | CN¥53.95 7.96 USD | CN¥9.97B 1.47B USD | 1768.33 | CN¥0.03 0.004 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.12 1.2 USD |
-0.98
|
CN¥9.96B 1.47B USD | CN¥12.27M 1.81M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥9.96B 1.47B USD | 36.90 | CN¥0.22 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.84 1.45 USD |
-1.5
|
CN¥9.96B 1.47B USD | CN¥10.43M 1.54M USD | CN¥9.73 1.44 USD | CN¥10.06 1.48 USD | CN¥9.96B 1.47B USD | 33.93 | CN¥0.29 0.04 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.03 1.18 USD |
-9.06
|
CN¥9.95B 1.47B USD | CN¥59.37M 8.76M USD | CN¥7.95 1.17 USD | CN¥8.91 1.31 USD | CN¥9.95B 1.47B USD | 73.00 | CN¥0.11 0.02 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.16 3.42 USD |
-5.08
|
CN¥9.95B 1.47B USD | CN¥58.02M 8.56M USD | CN¥23.13 3.41 USD | CN¥24.98 3.69 USD | CN¥9.95B 1.47B USD | 50.34 | CN¥0.46 0.07 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.62 2.45 USD |
+1.22
|
CN¥9.95B 1.47B USD | CN¥3.91M 577.22K USD | CN¥16.30 2.41 USD | CN¥16.65 2.46 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥9.94B 1.47B USD | CN¥40.07M 5.91M USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥9.94B 1.47B USD | 8.64 | CN¥0.74 0.11 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.36 7.58 USD |
+5.94
|
CN¥9.93B 1.47B USD | CN¥10.82M 1.6M USD | CN¥47.63 7.03 USD | CN¥51.41 7.59 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.50 2.88 USD |
+1.3
|
CN¥9.91B 1.46B USD | CN¥5.55M 819.02K USD | CN¥19.17 2.83 USD | CN¥19.70 2.91 USD | CN¥9.91B 1.46B USD | 72.22 | CN¥0.27 0.04 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.38 3.3 USD |
+2.71
|
CN¥9.91B 1.46B USD | CN¥5.56M 819.76K USD | CN¥21.57 3.18 USD | CN¥22.45 3.31 USD | CN¥9.91B 1.46B USD | 101.72 | CN¥0.22 0.03 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
-0.44
|
CN¥9.90B 1.46B USD | CN¥19.26M 2.84M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥9.90B 1.46B USD | 32.57 | CN¥0.14 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥86.19 12.72 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥8.70M 1.28M USD | CN¥82.02 12.1 USD | CN¥90.27 13.32 USD | CN¥9.89B 1.46B USD | 226.81 | CN¥0.38 0.06 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.35 1.82 USD |
-0.16
|
CN¥9.88B 1.46B USD | CN¥1.88M 277.09K USD | CN¥12.27 1.81 USD | CN¥12.44 1.84 USD | CN¥9.88B 1.46B USD | 11.33 | CN¥1.09 0.16 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥9.87B 1.46B USD | CN¥28.39M 4.19M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥9.87B 1.46B USD | 15.48 | CN¥0.33 0.05 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.59 3.78 USD |
+2.98
|
CN¥9.87B 1.46B USD | CN¥11.54M 1.7M USD | CN¥24.70 3.64 USD | CN¥25.82 3.81 USD | CN¥9.87B 1.46B USD | 91.39 | CN¥0.28 0.04 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.10 1.34 USD |
-1.41
|
CN¥9.87B 1.46B USD | CN¥8.34M 1.23M USD | CN¥9.03 1.33 USD | CN¥9.24 1.36 USD | CN¥9.87B 1.46B USD | 10.00 | CN¥0.91 0.13 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.44 0.66 USD |
-1.33
|
CN¥9.86B 1.45B USD | CN¥35.12M 5.18M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥9.86B 1.45B USD | 4.72 | CN¥0.94 0.14 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥9.86B 1.45B USD | CN¥20.63M 3.04M USD | CN¥9.69 1.43 USD | CN¥10.28 1.52 USD | CN¥9.86B 1.45B USD | 32.50 | CN¥0.30 0.04 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.17 2.68 USD |
+2.89
|
CN¥9.84B 1.45B USD | CN¥11.41M 1.68M USD | CN¥17.41 2.57 USD | CN¥18.22 2.69 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥9.83B 1.45B USD | CN¥19.50M 2.88M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.34 3.15 USD |
-0.42
|
CN¥9.83B 1.45B USD | CN¥15.63M 2.31M USD | CN¥20.89 3.08 USD | CN¥22.15 3.27 USD | CN¥9.83B 1.45B USD | 101.61 | CN¥0.21 0.03 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.01 2.21 USD |
-0.79
|
CN¥9.80B 1.45B USD | CN¥12.77M 1.88M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥9.80B 1.45B USD | 55.59 | CN¥0.27 0.04 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥9.78B 1.44B USD | CN¥14.96M 2.21M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.19 2.83 USD |
+0.68
|
CN¥9.78B 1.44B USD | CN¥7.68M 1.13M USD | CN¥18.84 2.78 USD | CN¥19.45 2.87 USD | CN¥9.78B 1.44B USD | 47.97 | CN¥0.40 0.06 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.31 2.85 USD |
+0.57
|
CN¥9.77B 1.44B USD | CN¥4.86M 716.64K USD | CN¥18.96 2.8 USD | CN¥19.31 2.85 USD | CN¥9.77B 1.44B USD | 20.54 | CN¥0.94 0.14 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.04 1.19 USD |
+0.75
|
CN¥9.76B 1.44B USD | CN¥14.50M 2.14M USD | CN¥7.84 1.16 USD | CN¥8.07 1.19 USD | CN¥9.76B 1.44B USD | 11.65 | CN¥0.69 0.1 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.39 3.01 USD |
+0.49
|
CN¥9.75B 1.44B USD | CN¥3.95M 582.68K USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥9.75B 1.44B USD | 28.31 | CN¥0.72 0.11 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.36 1.53 USD |
-0.29
|
CN¥9.75B 1.44B USD | CN¥13.19M 1.95M USD | CN¥10.20 1.5 USD | CN¥10.44 1.54 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.64 1.72 USD |
-1.19
|
CN¥9.75B 1.44B USD | CN¥3.26M 481.28K USD | CN¥11.53 1.7 USD | CN¥11.79 1.74 USD | CN¥9.75B 1.44B USD | 16.86 | CN¥0.69 0.1 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥81.11 11.97 USD |
+1.48
|
CN¥9.73B 1.44B USD | CN¥4.26M 628.28K USD | CN¥77.68 11.46 USD | CN¥83.58 12.33 USD | CN¥9.73B 1.44B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥9.72B 1.43B USD | CN¥32.36M 4.77M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
