Ergebnisseite 15 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.58 2.59 USD |
-2.01
|
CN¥10.51B 1.55B USD | CN¥4.69M 692.36K USD | CN¥17.55 2.59 USD | CN¥18.07 2.67 USD | CN¥10.51B 1.55B USD | 32.55 | CN¥0.54 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.57 4.95 USD |
+0.06
|
CN¥10.50B 1.55B USD | CN¥7.17M 1.06M USD | CN¥33.34 4.92 USD | CN¥34.50 5.09 USD | CN¥10.50B 1.55B USD | 19.18 | CN¥1.75 0.26 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.07
|
$1.55B — | $157.20K — | $1.45 — | $1.47 — | $1.55B — | 9.70 | $0.15 — | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥10.49B 1.55B USD | CN¥33.30M 4.91M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥10.49B 1.55B USD | 28.90 | CN¥0.21 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.78 1.15 USD |
+1.3
|
CN¥10.48B 1.55B USD | CN¥15.50M 2.29M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥10.48B 1.55B USD | 38.89 | CN¥0.20 0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.03 1.04 USD |
+1.01
|
CN¥10.46B 1.54B USD | CN¥32.38M 4.78M USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.46 4.64 USD |
-1.38
|
CN¥10.45B 1.54B USD | CN¥4.47M 659.13K USD | CN¥31.40 4.63 USD | CN¥32.15 4.74 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥55.82 8.24 USD |
-3.71
|
CN¥10.44B 1.54B USD | CN¥2.95M 434.92K USD | CN¥54.51 8.04 USD | CN¥59.19 8.73 USD | CN¥10.44B 1.54B USD | 79.74 | CN¥0.70 0.1 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.81 2.19 USD |
+1.44
|
CN¥10.43B 1.54B USD | CN¥14.65M 2.16M USD | CN¥14.55 2.15 USD | CN¥15.05 2.22 USD | CN¥10.43B 1.54B USD | 19.74 | CN¥0.75 0.11 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.94 3.83 USD |
0
|
CN¥10.40B 1.53B USD | CN¥1.75M 257.76K USD | CN¥25.86 3.82 USD | CN¥26.40 3.9 USD | CN¥10.40B 1.53B USD | 44.72 | CN¥0.58 0.09 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥10.39B 1.53B USD | CN¥12.40M 1.83M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥10.39B 1.53B USD | 25.47 | CN¥0.19 0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥10.39B 1.53B USD | CN¥34.01M 5.02M USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥10.38B 1.53B USD | CN¥9.28M 1.37M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥10.38B 1.53B USD | 56.00 | CN¥0.02 0.002 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.23 2.25 USD |
+1.67
|
CN¥10.36B 1.53B USD | CN¥7.74M 1.14M USD | CN¥14.99 2.21 USD | CN¥15.35 2.26 USD | CN¥10.36B 1.53B USD | 507.66 | CN¥0.03 0.004 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥10.36B 1.53B USD | CN¥17.32M 2.56M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥10.35B 1.53B USD | CN¥9.97M 1.47M USD | CN¥11.00 1.62 USD | CN¥11.31 1.67 USD | CN¥10.35B 1.53B USD | 30.05 | CN¥0.37 0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.69 4.82 USD |
+0.74
|
CN¥10.35B 1.53B USD | CN¥2.82M 415.43K USD | CN¥32.45 4.79 USD | CN¥33.12 4.89 USD | CN¥10.35B 1.53B USD | 39.86 | CN¥0.82 0.12 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.20 5.34 USD |
-4.36
|
CN¥10.35B 1.53B USD | CN¥1.40M 206.48K USD | CN¥36.15 5.33 USD | CN¥38.28 5.65 USD | CN¥10.35B 1.53B USD | 14.25 | CN¥2.54 0.37 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥10.32B 1.52B USD | CN¥12.95M 1.91M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥23.29 3.44 USD |
+1.79
|
CN¥10.32B 1.52B USD | CN¥14.34M 2.12M USD | CN¥22.52 3.32 USD | CN¥23.98 3.54 USD | CN¥10.32B 1.52B USD | 37.56 | CN¥0.62 0.09 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.42 0.8 USD |
+2.26
|
CN¥10.31B 1.52B USD | CN¥25.44M 3.75M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥10.31B 1.52B USD | 19.35 | CN¥0.28 0.04 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.43 1.83 USD |
-2.36
|
CN¥10.31B 1.52B USD | CN¥10.05M 1.48M USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥10.31B 1.52B USD | 14.97 | CN¥0.83 0.12 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.92 1.46 USD |
-1.39
|
CN¥10.31B 1.52B USD | CN¥5.18M 764.99K USD | CN¥9.92 1.46 USD | CN¥10.08 1.49 USD | CN¥10.31B 1.52B USD | 12.24 | CN¥0.81 0.12 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.00 3.69 USD |
-2.8
|
CN¥10.31B 1.52B USD | CN¥9.52M 1.4M USD | CN¥24.91 3.68 USD | CN¥25.75 3.8 USD | CN¥10.31B 1.52B USD | 22.32 | CN¥1.12 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥10.31B 1.52B USD | CN¥7.71M 1.14M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.83 5.58 USD |
+1.12
|
CN¥10.30B 1.52B USD | CN¥10.61M 1.57M USD | CN¥36.78 5.43 USD | CN¥38.83 5.73 USD | CN¥10.30B 1.52B USD | 77.20 | CN¥0.49 0.07 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.39 1.24 USD |
+3.33
|
CN¥10.29B 1.52B USD | CN¥23.35M 3.45M USD | CN¥8.16 1.2 USD | CN¥8.45 1.25 USD | CN¥10.29B 1.52B USD | 38.13 | CN¥0.22 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.45 12.31 USD |
-1.02
|
CN¥10.29B 1.52B USD | CN¥610.25K 90.04K USD | CN¥83.38 12.3 USD | CN¥84.71 12.5 USD | CN¥10.29B 1.52B USD | 17.49 | CN¥4.77 0.7 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.37 0.79 USD |
+0.94
|
CN¥10.29B 1.52B USD | CN¥21.14M 3.12M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥10.29B 1.52B USD | 33.56 | CN¥0.16 0.02 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.23 3.58 USD |
-0.33
|
CN¥10.27B 1.52B USD | CN¥2.57M 379.79K USD | CN¥24.06 3.55 USD | CN¥24.49 3.61 USD | CN¥10.27B 1.52B USD | 18.08 | CN¥1.34 0.2 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.15 2.83 USD |
-0.16
|
CN¥10.26B 1.51B USD | CN¥5.61M 827.84K USD | CN¥19.11 2.82 USD | CN¥19.65 2.9 USD | CN¥10.26B 1.51B USD | 50.39 | CN¥0.38 0.06 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.09 2.67 USD |
+1.01
|
CN¥10.26B 1.51B USD | CN¥8.25M 1.22M USD | CN¥17.81 2.63 USD | CN¥18.26 2.69 USD | CN¥10.26B 1.51B USD | 22.06 | CN¥0.82 0.12 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.69 1.13 USD |
-1.41
|
CN¥10.25B 1.51B USD | CN¥9.32M 1.38M USD | CN¥7.66 1.13 USD | CN¥7.93 1.17 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥10.25B 1.51B USD | CN¥88.18M 13.01M USD | CN¥7.72 1.14 USD | CN¥8.18 1.21 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.07 3.26 USD |
+0.5
|
CN¥10.24B 1.51B USD | CN¥7.88M 1.16M USD | CN¥21.94 3.24 USD | CN¥22.45 3.31 USD | CN¥10.24B 1.51B USD | 37.40 | CN¥0.59 0.09 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.19 1.65 USD |
-0.44
|
CN¥10.23B 1.51B USD | CN¥14.38M 2.12M USD | CN¥11.18 1.65 USD | CN¥11.42 1.68 USD | CN¥10.23B 1.51B USD | 18.04 | CN¥0.62 0.09 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.73 3.5 USD |
-2.98
|
CN¥10.23B 1.51B USD | CN¥9.42M 1.39M USD | CN¥23.61 3.48 USD | CN¥24.59 3.63 USD | CN¥10.23B 1.51B USD | 17.07 | CN¥1.39 0.21 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.51 4.06 USD |
+1.29
|
CN¥10.18B 1.5B USD | CN¥10.92M 1.61M USD | CN¥26.88 3.97 USD | CN¥28.09 4.14 USD | CN¥10.18B 1.5B USD | 110.04 | CN¥0.25 0.04 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥84.87 12.52 USD |
-2.34
|
CN¥10.18B 1.5B USD | CN¥2.33M 343.8K USD | CN¥84.70 12.5 USD | CN¥88.14 13 USD | CN¥10.18B 1.5B USD | 160.13 | CN¥0.53 0.08 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥10.18B 1.5B USD | CN¥11.07M 1.63M USD | CN¥6.99 1.03 USD | CN¥7.19 1.06 USD | CN¥10.18B 1.5B USD | 15.55 | CN¥0.45 0.07 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥10.18B 1.5B USD | CN¥5.79M 854.56K USD | CN¥10.48 1.55 USD | CN¥10.58 1.56 USD | CN¥10.18B 1.5B USD | 9.60 | CN¥1.09 0.16 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.41 1.54 USD |
+1.66
|
CN¥10.16B 1.5B USD | CN¥17.46M 2.58M USD | CN¥10.22 1.51 USD | CN¥10.53 1.55 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.07 2.08 USD |
-0.21
|
CN¥10.15B 1.5B USD | CN¥25.96M 3.83M USD | CN¥14.02 2.07 USD | CN¥14.46 2.13 USD | CN¥10.15B 1.5B USD | 703.50 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.00 2.36 USD |
-0.62
|
CN¥10.15B 1.5B USD | CN¥7.28M 1.07M USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.54 1.7 USD |
-2.37
|
CN¥10.15B 1.5B USD | CN¥5.25M 773.92K USD | CN¥11.53 1.7 USD | CN¥11.91 1.76 USD | CN¥10.15B 1.5B USD | 17.22 | CN¥0.67 0.1 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.38 2.27 USD |
-1.09
|
CN¥10.15B 1.5B USD | CN¥56.27M 8.3M USD | CN¥15.17 2.24 USD | CN¥15.82 2.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.50 3.61 USD |
-2.74
|
CN¥10.15B 1.5B USD | CN¥11.62M 1.71M USD | CN¥24.42 3.6 USD | CN¥25.32 3.74 USD | CN¥10.15B 1.5B USD | 12.43 | CN¥1.97 0.29 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥10.12B 1.49B USD | CN¥30.98M 4.57M USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.30 2.85 USD |
+0.21
|
CN¥10.11B 1.49B USD | CN¥5.11M 753.32K USD | CN¥19.26 2.84 USD | CN¥19.64 2.9 USD | CN¥10.11B 1.49B USD | 24.12 | CN¥0.80 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥10.10B 1.49B USD | CN¥19.76M 2.92M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥10.10B 1.49B USD | 11.15 | CN¥0.33 0.05 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.62 7.91 USD |
+1.07
|
CN¥10.08B 1.49B USD | CN¥5.61M 828.47K USD | CN¥53.38 7.88 USD | CN¥55.65 8.21 USD | CN¥10.08B 1.49B USD | 1787.33 | CN¥0.03 0.004 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.72 3.06 USD |
-3.22
|
CN¥10.08B 1.49B USD | CN¥3.65M 538.38K USD | CN¥20.60 3.04 USD | CN¥21.50 3.17 USD | CN¥10.08B 1.49B USD | 15.23 | CN¥1.36 0.2 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-0.53
|
$1.49B — | $539.00K — | $0.19 — | $0.19 — | $1.49B — | 18.80 | $0.01 — | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.53 2 USD |
+0.59
|
CN¥10.07B 1.49B USD | CN¥6.79M 1M USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥10.07B 1.49B USD | 84.56 | CN¥0.16 0.02 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥10.07B 1.49B USD | CN¥64.03M 9.45M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥10.07B 1.49B USD | 0 | -CN¥2.73 -0.4 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.91 1.46 USD |
-0.3
|
CN¥10.06B 1.48B USD | CN¥5.48M 807.96K USD | CN¥9.90 1.46 USD | CN¥10.02 1.48 USD | CN¥10.06B 1.48B USD | 19.82 | CN¥0.50 0.07 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.96 1.62 USD |
-3.27
|
CN¥10.06B 1.48B USD | CN¥64.18M 9.47M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥10.06B 1.48B USD | 19.92 | CN¥0.55 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.87 1.75 USD |
-0.17
|
CN¥10.04B 1.48B USD | CN¥4.16M 613.61K USD | CN¥11.86 1.75 USD | CN¥12.10 1.79 USD | CN¥10.04B 1.48B USD | 13.64 | CN¥0.87 0.13 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.91 1.46 USD |
+0.71
|
CN¥10.03B 1.48B USD | CN¥8.35M 1.23M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥10.03B 1.48B USD | 34.17 | CN¥0.29 0.04 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.96 1.62 USD |
-1.17
|
CN¥10.03B 1.48B USD | CN¥9.58M 1.41M USD | CN¥10.95 1.62 USD | CN¥11.17 1.65 USD | CN¥10.03B 1.48B USD | 26.73 | CN¥0.41 0.06 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.37 1.23 USD |
+0.36
|
CN¥10.01B 1.48B USD | CN¥8.59M 1.27M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.59 3.33 USD |
+0.94
|
CN¥10.01B 1.48B USD | CN¥4.36M 642.67K USD | CN¥22.45 3.31 USD | CN¥23.03 3.4 USD | CN¥10.01B 1.48B USD | 102.68 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥10.00B 1.48B USD | CN¥2.88M 425.2K USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥10.00B 1.48B USD | 34.00 | CN¥0.20 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥39.64 5.85 USD |
+5.88
|
CN¥9.99B 1.47B USD | CN¥24.84M 3.67M USD | CN¥36.72 5.42 USD | CN¥40.40 5.96 USD | CN¥9.99B 1.47B USD | 360.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.29 1.96 USD |
-0.82
|
CN¥9.98B 1.47B USD | CN¥21.92M 3.23M USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥9.98B 1.47B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥9.98B 1.47B USD | CN¥20.14M 2.97M USD | CN¥6.56 0.97 USD | CN¥6.71 0.99 USD | CN¥9.98B 1.47B USD | 9.01 | CN¥0.73 0.11 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥9.97B 1.47B USD | CN¥22.69M 3.35M USD | CN¥6.38 0.94 USD | CN¥6.48 0.96 USD | CN¥9.97B 1.47B USD | 8.56 | CN¥0.75 0.11 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.07 2.81 USD |
-1.19
|
CN¥9.93B 1.47B USD | CN¥7.04M 1.04M USD | CN¥19.02 2.81 USD | CN¥19.53 2.88 USD | CN¥9.93B 1.47B USD | 238.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.06 0.75 USD |
-1.94
|
CN¥9.93B 1.46B USD | CN¥12.03M 1.78M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥9.93B 1.46B USD | 5.00 | CN¥1.01 0.15 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.46 2.87 USD |
+1.41
|
CN¥9.92B 1.46B USD | CN¥9.44M 1.39M USD | CN¥19.20 2.83 USD | CN¥19.80 2.92 USD | CN¥9.92B 1.46B USD | 48.64 | CN¥0.40 0.06 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.79 1.44 USD |
+0.41
|
CN¥9.90B 1.46B USD | CN¥10.18M 1.5M USD | CN¥9.71 1.43 USD | CN¥9.85 1.45 USD | CN¥9.90B 1.46B USD | 32.63 | CN¥0.30 0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥9.90B 1.46B USD | CN¥13.06M 1.93M USD | CN¥4.55 0.67 USD | CN¥4.60 0.68 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥32.91 4.86 USD |
+6.2
|
CN¥9.87B 1.46B USD | CN¥50.49M 7.45M USD | CN¥31.00 4.57 USD | CN¥34.09 5.03 USD | CN¥9.87B 1.46B USD | 117.53 | CN¥0.28 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.72 2.76 USD |
-1.84
|
CN¥9.87B 1.46B USD | CN¥7.92M 1.17M USD | CN¥18.55 2.74 USD | CN¥19.35 2.86 USD | CN¥9.87B 1.46B USD | 89.14 | CN¥0.21 0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.09 1.05 USD |
+2.6
|
CN¥9.87B 1.46B USD | CN¥28.13M 4.15M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥9.87B 1.46B USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.46 1.69 USD |
-1.12
|
CN¥9.87B 1.46B USD | CN¥8.26M 1.22M USD | CN¥11.41 1.68 USD | CN¥11.73 1.73 USD | CN¥9.87B 1.46B USD | 12.87 | CN¥0.89 0.13 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.22 2.69 USD |
+0.28
|
CN¥9.86B 1.46B USD | CN¥7.82M 1.15M USD | CN¥18.17 2.68 USD | CN¥18.51 2.73 USD | CN¥9.86B 1.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥9.86B 1.45B USD | CN¥19.94M 2.94M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.31 1.82 USD |
-0.32
|
CN¥9.85B 1.45B USD | CN¥1.87M 275.41K USD | CN¥12.26 1.81 USD | CN¥12.37 1.83 USD | CN¥9.85B 1.45B USD | 11.29 | CN¥1.09 0.16 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥9.84B 1.45B USD | CN¥31.87M 4.7M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥9.84B 1.45B USD | 4.71 | CN¥0.94 0.14 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.35 10.53 USD |
+1.32
|
CN¥9.83B 1.45B USD | CN¥228.66K 33.74K USD | CN¥70.48 10.4 USD | CN¥71.88 10.61 USD | CN¥9.83B 1.45B USD | 58.00 | CN¥1.23 0.18 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.44 1.54 USD |
+0.77
|
CN¥9.83B 1.45B USD | CN¥13.21M 1.95M USD | CN¥10.33 1.52 USD | CN¥10.60 1.56 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.86 3.37 USD |
-1.3
|
CN¥9.82B 1.45B USD | CN¥54.19M 8M USD | CN¥22.57 3.33 USD | CN¥23.69 3.5 USD | CN¥9.82B 1.45B USD | 49.69 | CN¥0.46 0.07 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.80 7.5 USD |
-1.09
|
CN¥9.82B 1.45B USD | CN¥7.80M 1.15M USD | CN¥50.51 7.45 USD | CN¥52.15 7.69 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.30 1.37 USD |
+20
|
CN¥9.82B 1.45B USD | CN¥224.54M 33.13M USD | CN¥8.00 1.18 USD | CN¥9.30 1.37 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.12 -0.01 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥9.81B 1.45B USD | CN¥10.23M 1.51M USD | CN¥7.34 1.08 USD | CN¥7.52 1.11 USD | CN¥9.81B 1.45B USD | 26.28 | CN¥0.28 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥81.75 12.06 USD |
+0.79
|
CN¥9.81B 1.45B USD | CN¥4.48M 660.68K USD | CN¥80.60 11.89 USD | CN¥85.70 12.64 USD | CN¥9.81B 1.45B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.02 2.22 USD |
+0.07
|
CN¥9.80B 1.45B USD | CN¥6.24M 921.18K USD | CN¥14.96 2.21 USD | CN¥15.41 2.27 USD | CN¥9.80B 1.45B USD | 55.62 | CN¥0.27 0.04 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.80 8.53 USD |
-2.36
|
CN¥9.79B 1.44B USD | CN¥3.27M 482.14K USD | CN¥57.26 8.45 USD | CN¥60.95 8.99 USD | CN¥9.79B 1.44B USD | 642.22 | CN¥0.09 0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.33 2.41 USD |
-1.74
|
CN¥9.78B 1.44B USD | CN¥3.73M 550.14K USD | CN¥16.29 2.4 USD | CN¥16.80 2.48 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.64 6.44 USD |
+0.97
|
CN¥9.77B 1.44B USD | CN¥8.33M 1.23M USD | CN¥43.30 6.39 USD | CN¥44.80 6.61 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.13 1.2 USD |
+1.5
|
CN¥9.76B 1.44B USD | CN¥10.87M 1.6M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥9.76B 1.44B USD | 101.62 | CN¥0.08 0.01 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.28 3.73 USD |
-1.21
|
CN¥9.75B 1.44B USD | CN¥7.41M 1.09M USD | CN¥25.18 3.72 USD | CN¥25.95 3.83 USD | CN¥9.75B 1.44B USD | 93.62 | CN¥0.27 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.37 3.01 USD |
-0.1
|
CN¥9.74B 1.44B USD | CN¥4.05M 597.65K USD | CN¥20.28 2.99 USD | CN¥20.69 3.05 USD | CN¥9.74B 1.44B USD | 28.29 | CN¥0.72 0.11 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥22.51 3.32 USD |
-3.76
|
CN¥9.74B 1.44B USD | CN¥11.55M 1.7M USD | CN¥22.42 3.31 USD | CN¥23.70 3.5 USD | CN¥9.74B 1.44B USD | 125.05 | CN¥0.18 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.02 1.18 USD |
-0.25
|
CN¥9.73B 1.44B USD | CN¥7.11M 1.05M USD | CN¥8.01 1.18 USD | CN¥8.10 1.2 USD | CN¥9.73B 1.44B USD | 11.79 | CN¥0.68 0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥9.72B 1.43B USD | CN¥20.38M 3.01M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥9.72B 1.43B USD | 228.66 | CN¥0.03 0.004 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥9.72B 1.43B USD | CN¥36.32M 5.36M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.84 1.16 USD |
-2.37
|
CN¥9.72B 1.43B USD | CN¥31.82M 4.69M USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥9.72B 1.43B USD | 65.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.01 3.54 USD |
+0.17
|
CN¥9.69B 1.43B USD | CN¥6.80M 1M USD | CN¥23.88 3.52 USD | CN¥24.47 3.61 USD | CN¥9.69B 1.43B USD | 109.13 | CN¥0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
