Страница результатов 15 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.95 1.47 USD |
+0.71
|
CN¥12.41B 1.83B USD | CN¥22.31M 3.29M USD | CN¥9.59 1.41 USD | CN¥9.98 1.47 USD | CN¥12.41B 1.83B USD | 58.52 | CN¥0.17 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.01 3.69 USD |
+2.63
|
CN¥12.40B 1.83B USD | CN¥30.18M 4.45M USD | CN¥24.50 3.61 USD | CN¥25.96 3.83 USD | CN¥12.40B 1.83B USD | 48.09 | CN¥0.52 0.08 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.05 6.06 USD |
-6.02
|
CN¥12.40B 1.83B USD | CN¥12.34M 1.82M USD | CN¥40.20 5.93 USD | CN¥43.86 6.47 USD | CN¥12.40B 1.83B USD | 76.01 | CN¥0.54 0.08 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.63 3.34 USD |
-1.22
|
CN¥12.39B 1.83B USD | CN¥16.71M 2.47M USD | CN¥21.80 3.22 USD | CN¥23.00 3.39 USD | CN¥12.39B 1.83B USD | 45.25 | CN¥0.50 0.07 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥24.63 3.63 USD |
+7.93
|
CN¥12.39B 1.83B USD | CN¥75.72M 11.17M USD | CN¥22.84 3.37 USD | CN¥26.12 3.85 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥27.72 4.09 USD |
+7.65
|
CN¥12.39B 1.83B USD | CN¥69.92M 10.32M USD | CN¥25.50 3.76 USD | CN¥27.87 4.11 USD | CN¥12.39B 1.83B USD | 41.37 | CN¥0.67 0.1 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.95 1.62 USD |
-2.58
|
CN¥12.38B 1.83B USD | CN¥40.22M 5.93M USD | CN¥10.34 1.53 USD | CN¥11.12 1.64 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.22 1.51 USD |
+6.13
|
CN¥12.37B 1.83B USD | CN¥141.65M 20.9M USD | CN¥9.45 1.39 USD | CN¥10.50 1.55 USD | CN¥12.37B 1.83B USD | 1022.00 | CN¥0.01 0.001 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.64 2.75 USD |
+0.49
|
CN¥12.37B 1.83B USD | CN¥7.91M 1.17M USD | CN¥18.31 2.7 USD | CN¥18.74 2.77 USD | CN¥12.37B 1.83B USD | 18.64 | CN¥1.00 0.15 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.99 1.62 USD |
+10.01
|
CN¥12.35B 1.82B USD | CN¥69.10M 10.19M USD | CN¥9.50 1.4 USD | CN¥10.99 1.62 USD | CN¥12.35B 1.82B USD | 15.05 | CN¥0.73 0.11 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.26 1.37 USD |
-1.59
|
CN¥12.35B 1.82B USD | CN¥18.74M 2.76M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.80 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥12.34B 1.82B USD | CN¥101.61M 14.99M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥17.75 2.62 USD |
+4.04
|
CN¥12.34B 1.82B USD | CN¥77.29M 11.4M USD | CN¥16.99 2.51 USD | CN¥18.27 2.7 USD | CN¥12.34B 1.82B USD | 161.36 | CN¥0.11 0.02 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥87.19 12.86 USD |
-4.03
|
CN¥12.34B 1.82B USD | CN¥5.63M 830.62K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.34B 1.82B USD | 167.67 | CN¥0.52 0.08 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.90 7.36 USD |
-0.06
|
CN¥12.33B 1.82B USD | CN¥1.85M 272.92K USD | CN¥47.42 7 USD | CN¥50.00 7.38 USD | CN¥12.33B 1.82B USD | 453.63 | CN¥0.11 0.02 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥12.32B 1.82B USD | CN¥42.30M 6.24M USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥12.32B 1.82B USD | 170.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.56 5.84 USD |
+4.33
|
CN¥12.31B 1.82B USD | CN¥33.13M 4.89M USD | CN¥38.26 5.65 USD | CN¥40.76 6.01 USD | CN¥12.31B 1.82B USD | 70.64 | CN¥0.56 0.08 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥12.31B 1.82B USD | CN¥70.92M 10.46M USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥12.31B 1.82B USD | 141.19 | CN¥0.05 0.007 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.56 3.18 USD |
+3.65
|
CN¥12.30B 1.82B USD | CN¥11.94M 1.76M USD | CN¥20.22 2.98 USD | CN¥21.67 3.2 USD | CN¥12.30B 1.82B USD | 20.33 | CN¥1.06 0.16 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥32.93 4.86 USD |
-3.12
|
CN¥12.30B 1.81B USD | CN¥29.65M 4.37M USD | CN¥31.80 4.69 USD | CN¥33.80 4.99 USD | CN¥12.30B 1.81B USD | 131.71 | CN¥0.25 0.04 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥12.28B 1.81B USD | CN¥42.80M 6.32M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥43.80 6.46 USD |
+2.43
|
CN¥12.28B 1.81B USD | CN¥2.03M 299.37K USD | CN¥43.00 6.34 USD | CN¥44.89 6.62 USD | CN¥12.28B 1.81B USD | 365.00 | CN¥0.12 0.02 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.63 2.9 USD |
+7.62
|
CN¥12.27B 1.81B USD | CN¥53.11M 7.84M USD | CN¥17.75 2.62 USD | CN¥19.66 2.9 USD | CN¥12.27B 1.81B USD | 93.47 | CN¥0.21 0.03 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥26.44 3.9 USD |
+2.84
|
CN¥12.26B 1.81B USD | CN¥37.08M 5.47M USD | CN¥26.00 3.84 USD | CN¥28.28 4.17 USD | CN¥12.26B 1.81B USD | 46.38 | CN¥0.57 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.28
|
$1.81B — | $785.14K — | $0.36 — | $0.36 — | $1.81B — | 17.94 | $0.02 — | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.16 1.2 USD |
+0.49
|
CN¥12.23B 1.8B USD | CN¥4.66M 687.22K USD | CN¥7.89 1.16 USD | CN¥8.16 1.2 USD | CN¥12.23B 1.8B USD | 13.37 | CN¥0.61 0.09 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.33 1.67 USD |
+1.8
|
CN¥12.22B 1.8B USD | CN¥18.65M 2.75M USD | CN¥10.87 1.6 USD | CN¥11.37 1.68 USD | CN¥12.22B 1.8B USD | 226.59 | CN¥0.05 0.007 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.72 1.14 USD |
-0.52
|
CN¥12.20B 1.8B USD | CN¥26.94M 3.97M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥12.20B 1.8B USD | 257.33 | CN¥0.03 0.004 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥19.13 2.82 USD |
-2.2
|
CN¥12.19B 1.8B USD | CN¥12.52M 1.85M USD | CN¥18.56 2.74 USD | CN¥19.67 2.9 USD | CN¥12.19B 1.8B USD | 24.52 | CN¥0.78 0.12 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.60 2.15 USD |
+5.8
|
CN¥12.18B 1.8B USD | CN¥38.63M 5.7M USD | CN¥13.59 2.01 USD | CN¥14.84 2.19 USD | CN¥12.18B 1.8B USD | 44.24 | CN¥0.33 0.05 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.88 8.39 USD |
-4.77
|
CN¥12.17B 1.8B USD | CN¥6.11M 901.77K USD | CN¥55.37 8.17 USD | CN¥59.75 8.82 USD | CN¥12.17B 1.8B USD | 47.39 | CN¥1.20 0.18 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.69 2.32 USD |
-1.13
|
CN¥12.17B 1.8B USD | CN¥14.82M 2.19M USD | CN¥15.18 2.24 USD | CN¥15.80 2.33 USD | CN¥12.17B 1.8B USD | 39.22 | CN¥0.40 0.06 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.37 9.65 USD |
+3.66
|
CN¥12.16B 1.79B USD | CN¥15.60M 2.3M USD | CN¥61.69 9.1 USD | CN¥65.78 9.71 USD | CN¥12.16B 1.79B USD | 726.33 | CN¥0.09 0.01 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥12.16B 1.79B USD | CN¥123.80M 18.27M USD | CN¥5.35 0.79 USD | CN¥5.66 0.84 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.39 3.16 USD |
+2.34
|
CN¥12.16B 1.79B USD | CN¥9.22M 1.36M USD | CN¥20.33 3 USD | CN¥21.58 3.18 USD | CN¥12.16B 1.79B USD | 59.41 | CN¥0.36 0.05 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥3.01 0.44 USD |
+8.27
|
CN¥12.15B 1.79B USD | CN¥295.55M 43.61M USD | CN¥2.95 0.44 USD | CN¥3.13 0.46 USD | CN¥12.15B 1.79B USD | 150.50 | CN¥0.02 0.002 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.31 1.67 USD |
+10.02
|
CN¥12.12B 1.79B USD | CN¥17.65M 2.6M USD | CN¥10.30 1.52 USD | CN¥11.31 1.67 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.21 6.52 USD |
+3.34
|
CN¥12.11B 1.79B USD | CN¥26.08M 3.85M USD | CN¥41.56 6.13 USD | CN¥44.30 6.54 USD | CN¥12.11B 1.79B USD | 65.98 | CN¥0.67 0.1 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥8.14 1.2 USD |
+1.5
|
CN¥12.11B 1.79B USD | CN¥60.29M 8.89M USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥12.09B 1.78B USD | CN¥10.69M 1.58M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥12.09B 1.78B USD | 8.50 | CN¥0.62 0.09 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥108.12 15.95 USD |
+1.92
|
CN¥12.08B 1.78B USD | CN¥5.63M 830.02K USD | CN¥105.00 15.49 USD | CN¥120.00 17.71 USD | CN¥12.08B 1.78B USD | 71.60 | CN¥1.51 0.22 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.33 1.82 USD |
+6.11
|
CN¥12.08B 1.78B USD | CN¥61.64M 9.1M USD | CN¥11.52 1.7 USD | CN¥12.36 1.82 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥64.10 9.46 USD |
-4.83
|
CN¥12.06B 1.78B USD | CN¥10.17M 1.5M USD | CN¥63.02 9.3 USD | CN¥68.48 10.1 USD | CN¥12.06B 1.78B USD | 98.61 | CN¥0.65 0.1 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.71 1.43 USD |
+4.3
|
CN¥12.04B 1.78B USD | CN¥12.47M 1.84M USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥12.04B 1.78B USD | 16.45 | CN¥0.59 0.09 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.50 1.99 USD |
-0.15
|
CN¥12.03B 1.78B USD | CN¥14.63M 2.16M USD | CN¥12.88 1.9 USD | CN¥13.50 1.99 USD | CN¥12.03B 1.78B USD | 26.47 | CN¥0.51 0.08 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.56 1.71 USD |
+3.21
|
CN¥12.03B 1.78B USD | CN¥19.45M 2.87M USD | CN¥10.84 1.6 USD | CN¥11.58 1.71 USD | CN¥12.03B 1.78B USD | 38.53 | CN¥0.30 0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.75 1.29 USD |
+5.8
|
CN¥12.03B 1.77B USD | CN¥54.25M 8M USD | CN¥8.39 1.24 USD | CN¥8.79 1.3 USD | CN¥12.03B 1.77B USD | 54.68 | CN¥0.16 0.02 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.75 1.73 USD |
-3.69
|
CN¥12.02B 1.77B USD | CN¥38.59M 5.69M USD | CN¥11.31 1.67 USD | CN¥12.21 1.8 USD | CN¥12.02B 1.77B USD | 235.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥12.01B 1.77B USD | CN¥18.30M 2.7M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥12.01B 1.77B USD | 11.03 | CN¥0.29 0.04 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.17 4.3 USD |
-1.32
|
CN¥12.00B 1.77B USD | CN¥42.70M 6.3M USD | CN¥28.35 4.18 USD | CN¥30.75 4.54 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥11.99B 1.77B USD | CN¥14.34M 2.12M USD | CN¥5.42 0.8 USD | CN¥5.62 0.83 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.94 0.29 USD |
+2.11
|
CN¥11.96B 1.77B USD | CN¥214.03M 31.58M USD | CN¥1.85 0.27 USD | CN¥1.95 0.29 USD | CN¥11.96B 1.77B USD | 194.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥98.68 14.56 USD |
-5.94
|
CN¥11.96B 1.76B USD | CN¥4.32M 637.26K USD | CN¥98.00 14.46 USD | CN¥105.79 15.61 USD | CN¥11.96B 1.76B USD | 45.68 | CN¥2.16 0.32 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.28 2.25 USD |
+0.39
|
CN¥11.95B 1.76B USD | CN¥3.53M 521.18K USD | CN¥14.96 2.21 USD | CN¥15.31 2.26 USD | CN¥11.95B 1.76B USD | 15.43 | CN¥0.99 0.15 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥11.94B 1.76B USD | CN¥27.89M 4.11M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.94B 1.76B USD | 65.00 | CN¥0.09 0.01 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.10 2.67 USD |
-0.55
|
CN¥11.94B 1.76B USD | CN¥25.42M 3.75M USD | CN¥17.55 2.59 USD | CN¥18.50 2.73 USD | CN¥11.94B 1.76B USD | 106.47 | CN¥0.17 0.03 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.02 5.46 USD |
+0.6
|
CN¥11.93B 1.76B USD | CN¥3.20M 472.01K USD | CN¥35.52 5.24 USD | CN¥37.09 5.47 USD | CN¥11.93B 1.76B USD | 12.33 | CN¥3.00 0.44 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.66 1.72 USD |
-2.35
|
CN¥11.93B 1.76B USD | CN¥6.02M 888.92K USD | CN¥11.34 1.67 USD | CN¥11.91 1.76 USD | CN¥11.93B 1.76B USD | 8.70 | CN¥1.34 0.2 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.39 3.3 USD |
-1.67
|
CN¥11.92B 1.76B USD | CN¥19.14M 2.82M USD | CN¥21.78 3.21 USD | CN¥23.53 3.47 USD | CN¥11.92B 1.76B USD | 186.58 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.90 2.49 USD |
+5.56
|
CN¥11.90B 1.76B USD | CN¥17.82M 2.63M USD | CN¥15.98 2.36 USD | CN¥16.96 2.5 USD | CN¥11.90B 1.76B USD | 27.70 | CN¥0.61 0.09 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.78 1.44 USD |
+0.72
|
CN¥11.90B 1.76B USD | CN¥12.31M 1.82M USD | CN¥9.39 1.39 USD | CN¥9.84 1.45 USD | CN¥11.90B 1.76B USD | 33.72 | CN¥0.29 0.04 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.30 1.22 USD |
+1.22
|
CN¥11.88B 1.75B USD | CN¥24.79M 3.66M USD | CN¥7.87 1.16 USD | CN¥8.34 1.23 USD | CN¥11.88B 1.75B USD | 41.50 | CN¥0.20 0.03 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.37 2.56 USD |
+1.7
|
CN¥11.87B 1.75B USD | CN¥13.56M 2M USD | CN¥16.75 2.47 USD | CN¥17.45 2.57 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥15.21 2.24 USD |
+7.26
|
CN¥11.84B 1.75B USD | CN¥83.57M 12.33M USD | CN¥13.88 2.05 USD | CN¥15.28 2.25 USD | CN¥11.84B 1.75B USD | 138.27 | CN¥0.11 0.02 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥11.84B 1.75B USD | CN¥51.78M 7.64M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.68 4.82 USD |
+8.75
|
CN¥11.83B 1.75B USD | CN¥29.34M 4.33M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.83B 1.75B USD | 172.00 | CN¥0.19 0.03 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.73 5.71 USD |
-0.33
|
CN¥11.82B 1.74B USD | CN¥30.76M 4.54M USD | CN¥37.22 5.49 USD | CN¥39.55 5.84 USD | CN¥11.82B 1.74B USD | 387.30 | CN¥0.10 0.01 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥11.82B 1.74B USD | CN¥72.62M 10.71M USD | CN¥12.01 1.77 USD | CN¥12.73 1.88 USD | CN¥11.82B 1.74B USD | 68.38 | CN¥0.18 0.03 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.21 2.1 USD |
+2.75
|
CN¥11.81B 1.74B USD | CN¥14.61M 2.16M USD | CN¥13.30 1.96 USD | CN¥14.22 2.1 USD | CN¥11.81B 1.74B USD | 52.62 | CN¥0.27 0.04 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥6.04 0.89 USD |
+4.86
|
CN¥11.81B 1.74B USD | CN¥33.22M 4.9M USD | CN¥5.72 0.84 USD | CN¥6.07 0.9 USD | CN¥11.81B 1.74B USD | 16.77 | CN¥0.36 0.05 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.51 4.21 USD |
+1.1
|
CN¥11.81B 1.74B USD | CN¥11.48M 1.69M USD | CN¥27.31 4.03 USD | CN¥28.74 4.24 USD | CN¥11.81B 1.74B USD | 14.92 | CN¥1.91 0.28 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.97 2.5 USD |
+4.62
|
CN¥11.80B 1.74B USD | CN¥41.77M 6.16M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥11.80B 1.74B USD | 242.42 | CN¥0.07 0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.59 2.45 USD |
+9.14
|
CN¥11.80B 1.74B USD | CN¥77.40M 11.42M USD | CN¥15.40 2.27 USD | CN¥16.67 2.46 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥64.02 9.45 USD |
-3.66
|
CN¥11.78B 1.74B USD | CN¥5.75M 847.67K USD | CN¥62.46 9.22 USD | CN¥67.11 9.9 USD | CN¥11.78B 1.74B USD | 35.76 | CN¥1.79 0.26 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.16 1.35 USD |
-0.11
|
CN¥11.76B 1.74B USD | CN¥9.50M 1.4M USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥11.76B 1.74B USD | 11.30 | CN¥0.81 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.15 2.53 USD |
-1.27
|
CN¥11.76B 1.73B USD | CN¥29.90M 4.41M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.76B 1.73B USD | 29.56 | CN¥0.58 0.09 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.68 4.53 USD |
+4.64
|
CN¥11.75B 1.73B USD | CN¥41.03M 6.05M USD | CN¥29.51 4.35 USD | CN¥31.22 4.61 USD | CN¥11.75B 1.73B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.71 2.61 USD |
-2.96
|
CN¥11.74B 1.73B USD | CN¥24.24M 3.58M USD | CN¥17.08 2.52 USD | CN¥18.23 2.69 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.62 2.89 USD |
+0.15
|
CN¥11.74B 1.73B USD | CN¥5.29M 780.59K USD | CN¥19.12 2.82 USD | CN¥19.86 2.93 USD | CN¥11.74B 1.73B USD | 29.72 | CN¥0.66 0.1 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥38.13 5.63 USD |
-4.12
|
CN¥11.73B 1.73B USD | CN¥21.96M 3.24M USD | CN¥36.87 5.44 USD | CN¥40.15 5.92 USD | CN¥11.73B 1.73B USD | 35.63 | CN¥1.07 0.16 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.37 2.56 USD |
-1.25
|
CN¥11.68B 1.72B USD | CN¥6.69M 987.28K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥11.68B 1.72B USD | 42.36 | CN¥0.41 0.06 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥11.66B 1.72B USD | CN¥49.61M 7.32M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥11.66B 1.72B USD | 33.75 | CN¥0.20 0.03 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥11.65B 1.72B USD | CN¥18.92M 2.79M USD | CN¥5.70 0.84 USD | CN¥5.90 0.87 USD | CN¥11.65B 1.72B USD | 25.52 | CN¥0.23 0.03 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.55 1.85 USD |
-2.18
|
CN¥11.65B 1.72B USD | CN¥11.20M 1.65M USD | CN¥12.06 1.78 USD | CN¥12.65 1.87 USD | CN¥11.65B 1.72B USD | 44.82 | CN¥0.28 0.04 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥11.63B 1.72B USD | CN¥14.14M 2.09M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥11.63B 1.72B USD | 5.19 | CN¥1.02 0.15 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.45 2.72 USD |
-3.5
|
CN¥11.61B 1.71B USD | CN¥87.22M 12.87M USD | CN¥17.30 2.55 USD | CN¥19.07 2.81 USD | CN¥11.61B 1.71B USD | 45.00 | CN¥0.41 0.06 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥84.28 12.44 USD |
-3.29
|
CN¥11.61B 1.71B USD | CN¥781.04K 115.24K USD | CN¥81.50 12.03 USD | CN¥88.00 12.98 USD | CN¥11.61B 1.71B USD | 57.33 | CN¥1.47 0.22 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.64 12.93 USD |
-2.73
|
CN¥11.61B 1.71B USD | CN¥10.82M 1.6M USD | CN¥87.36 12.89 USD | CN¥94.88 14 USD | CN¥11.61B 1.71B USD | 71.25 | CN¥1.23 0.18 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.86 2.64 USD |
+10.73
|
CN¥11.58B 1.71B USD | CN¥67.32M 9.93M USD | CN¥15.93 2.35 USD | CN¥18.00 2.66 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.78 2.48 USD |
+1.08
|
CN¥11.58B 1.71B USD | CN¥8.92M 1.32M USD | CN¥15.76 2.33 USD | CN¥16.86 2.49 USD | CN¥11.58B 1.71B USD | 17.85 | CN¥0.94 0.14 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥75.40 11.13 USD |
+0.52
|
CN¥11.58B 1.71B USD | CN¥27.29M 4.03M USD | CN¥72.11 10.64 USD | CN¥78.76 11.62 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.32 1.67 USD |
-2.33
|
CN¥11.58B 1.71B USD | CN¥16.38M 2.42M USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥11.58B 1.71B USD | 23.58 | CN¥0.48 0.07 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.84 3.07 USD |
-1.61
|
CN¥11.56B 1.71B USD | CN¥36.15M 5.33M USD | CN¥19.70 2.91 USD | CN¥21.09 3.11 USD | CN¥11.56B 1.71B USD | 90.60 | CN¥0.23 0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.50 1.25 USD |
0
|
CN¥11.56B 1.71B USD | CN¥2.54M 374.73K USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥11.56B 1.71B USD | 12.14 | CN¥0.70 0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥11.55B 1.7B USD | CN¥41.48M 6.12M USD | CN¥8.16 1.2 USD | CN¥8.65 1.28 USD | CN¥11.55B 1.7B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.98 5.16 USD |
-0.4
|
CN¥11.55B 1.7B USD | CN¥11.20M 1.65M USD | CN¥34.23 5.05 USD | CN¥36.30 5.36 USD | CN¥11.55B 1.7B USD | 269.07 | CN¥0.13 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.35 1.67 USD |
-2.07
|
CN¥11.54B 1.7B USD | CN¥18.44M 2.72M USD | CN¥11.08 1.63 USD | CN¥11.54 1.7 USD | CN¥11.54B 1.7B USD | 66.76 | CN¥0.17 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.85 1.16 USD |
-2.12
|
CN¥11.54B 1.7B USD | CN¥20.48M 3.02M USD | CN¥7.66 1.13 USD | CN¥8.00 1.18 USD | CN¥11.54B 1.7B USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.02 3.25 USD |
+3.62
|
CN¥11.53B 1.7B USD | CN¥11.53M 1.7M USD | CN¥21.02 3.1 USD | CN¥22.30 3.29 USD | CN¥11.53B 1.7B USD | 27.18 | CN¥0.81 0.12 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.54 0.82 USD |
+5.32
|
CN¥11.53B 1.7B USD | CN¥55.78M 8.23M USD | CN¥5.18 0.76 USD | CN¥5.57 0.82 USD | CN¥11.53B 1.7B USD | 36.93 | CN¥0.15 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||