Página 15 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥10.44B 1.54B USD | CN¥3.76M 555.37K USD | CN¥7.69 1.13 USD | CN¥7.86 1.16 USD | CN¥10.44B 1.54B USD | 775.00 | CN¥0.01 0.001 USD | ||
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.70 11.46 USD |
+4.47
|
CN¥10.44B 1.54B USD | CN¥1.63M 240.98K USD | CN¥74.50 10.99 USD | CN¥77.75 11.47 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.04 1.48 USD |
0
|
CN¥10.44B 1.54B USD | CN¥670.98K 99K USD | CN¥10.00 1.48 USD | CN¥10.09 1.49 USD | CN¥10.44B 1.54B USD | 12.87 | CN¥0.78 0.12 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.29 1.08 USD |
+0.28
|
CN¥10.43B 1.54B USD | CN¥3.72M 549.39K USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥10.43B 1.54B USD | 17.78 | CN¥0.41 0.06 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥10.43B 1.54B USD | CN¥2.13M 314.41K USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.29 1.37 USD |
-0.22
|
CN¥10.43B 1.54B USD | CN¥541.30K 79.87K USD | CN¥9.27 1.37 USD | CN¥9.37 1.38 USD | CN¥10.43B 1.54B USD | 11.32 | CN¥0.82 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.40 1.68 USD |
+0.35
|
CN¥10.42B 1.54B USD | CN¥4.33M 639.4K USD | CN¥11.35 1.67 USD | CN¥11.50 1.7 USD | CN¥10.42B 1.54B USD | 16.05 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.72 2.02 USD |
+2.24
|
CN¥10.33B 1.52B USD | CN¥3.47M 512.62K USD | CN¥13.59 2.01 USD | CN¥13.75 2.03 USD | CN¥10.33B 1.52B USD | 21.77 | CN¥0.63 0.09 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥10.33B 1.52B USD | CN¥1.07M 157.14K USD | CN¥6.75 1 USD | CN¥6.84 1.01 USD | CN¥10.33B 1.52B USD | 12.61 | CN¥0.54 0.08 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.31 3 USD |
-1.22
|
CN¥10.33B 1.52B USD | CN¥1.03M 152.36K USD | CN¥20.26 2.99 USD | CN¥20.67 3.05 USD | CN¥10.33B 1.52B USD | 65.51 | CN¥0.31 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.74 1.73 USD |
-0.93
|
CN¥10.32B 1.52B USD | CN¥815.50K 120.32K USD | CN¥11.72 1.73 USD | CN¥11.89 1.75 USD | CN¥10.32B 1.52B USD | 18.34 | CN¥0.64 0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥10.31B 1.52B USD | CN¥21.21M 3.13M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥10.31B 1.52B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.16 3.27 USD |
+0.05
|
CN¥10.30B 1.52B USD | CN¥2.76M 406.83K USD | CN¥22.12 3.26 USD | CN¥22.54 3.33 USD | CN¥10.30B 1.52B USD | 29.54 | CN¥0.75 0.11 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.44 6.11 USD |
+2.37
|
CN¥10.28B 1.52B USD | CN¥1.09M 161.4K USD | CN¥40.70 6.01 USD | CN¥41.70 6.15 USD | CN¥10.28B 1.52B USD | 53.12 | CN¥0.78 0.12 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥10.28B 1.52B USD | CN¥811.60K 119.75K USD | CN¥5.12 0.76 USD | CN¥5.16 0.76 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.28 -0.04 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥10.28B 1.52B USD | CN¥5.75M 848.9K USD | CN¥4.58 0.68 USD | CN¥4.62 0.68 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.75 2.77 USD |
+2.46
|
CN¥10.27B 1.51B USD | CN¥1.98M 292.08K USD | CN¥18.53 2.73 USD | CN¥18.80 2.77 USD | CN¥10.27B 1.51B USD | 234.37 | CN¥0.08 0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥112.40 16.58 USD |
+6.43
|
CN¥10.27B 1.51B USD | CN¥794.33K 117.2K USD | CN¥106.00 15.64 USD | CN¥113.32 16.72 USD | CN¥10.27B 1.51B USD | 104.07 | CN¥1.08 0.16 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥10.26B 1.51B USD | CN¥5.13M 756.74K USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥10.26B 1.51B USD | 9.30 | CN¥0.71 0.1 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.39 0.8 USD |
+3.26
|
CN¥10.26B 1.51B USD | CN¥16.32M 2.41M USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥10.26B 1.51B USD | 16.84 | CN¥0.32 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.40 3.16 USD |
+1.47
|
CN¥10.26B 1.51B USD | CN¥2.78M 410.09K USD | CN¥21.12 3.12 USD | CN¥21.46 3.17 USD | CN¥10.26B 1.51B USD | 32.42 | CN¥0.66 0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥67.52 9.96 USD |
-0.78
|
CN¥10.26B 1.51B USD | CN¥764.41K 112.79K USD | CN¥65.83 9.71 USD | CN¥70.00 10.33 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.79 4.69 USD |
+1.83
|
CN¥10.25B 1.51B USD | CN¥591.50K 87.27K USD | CN¥31.66 4.67 USD | CN¥32.30 4.77 USD | CN¥10.25B 1.51B USD | 50.46 | CN¥0.63 0.09 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.24 2.85 USD |
+0.47
|
CN¥10.25B 1.51B USD | CN¥3.63M 150.75K USD | CN¥19.20 2.83 USD | CN¥19.41 2.86 USD | CN¥10.25B 1.51B USD | 175.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.32 3.59 USD |
+1.16
|
CN¥10.24B 1.51B USD | CN¥752.69K 111.06K USD | CN¥24.21 3.57 USD | CN¥24.50 3.61 USD | CN¥10.24B 1.51B USD | 93.53 | CN¥0.26 0.04 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.55 1.26 USD |
+0.12
|
CN¥10.23B 1.51B USD | CN¥1.60M 236.44K USD | CN¥8.52 1.26 USD | CN¥8.64 1.27 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.56 -0.08 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.90 0.87 USD |
+1.37
|
CN¥10.20B 1.5B USD | CN¥1.52M 224.51K USD | CN¥5.85 0.86 USD | CN¥5.90 0.87 USD | CN¥10.20B 1.5B USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.04 1.78 USD |
+2.82
|
CN¥10.18B 1.5B USD | CN¥2.57M 378.95K USD | CN¥11.84 1.75 USD | CN¥12.08 1.78 USD | CN¥10.18B 1.5B USD | 21.12 | CN¥0.57 0.08 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.67 4.38 USD |
+2.21
|
CN¥10.17B 1.5B USD | CN¥1.36M 200.9K USD | CN¥29.18 4.31 USD | CN¥29.67 4.38 USD | CN¥10.17B 1.5B USD | 35.32 | CN¥0.84 0.12 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.62 1.12 USD |
+1.87
|
CN¥10.16B 1.5B USD | CN¥3.53M 521.3K USD | CN¥7.61 1.12 USD | CN¥7.75 1.14 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥83.60 12.33 USD |
+3.64
|
CN¥10.13B 1.49B USD | CN¥1.17M 172.64K USD | CN¥81.20 11.98 USD | CN¥84.98 12.54 USD | CN¥10.13B 1.49B USD | 67.41 | CN¥1.24 0.18 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.85 2.63 USD |
+0.96
|
CN¥10.13B 1.49B USD | CN¥1.27M 187.68K USD | CN¥17.74 2.62 USD | CN¥17.93 2.65 USD | CN¥10.13B 1.49B USD | 22.03 | CN¥0.81 0.12 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥10.11B 1.49B USD | CN¥2.68M 395.1K USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥10.11B 1.49B USD | 35.20 | CN¥0.15 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.07 1.78 USD |
-2.27
|
CN¥10.11B 1.49B USD | CN¥1.57M 232.36K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥10.11B 1.49B USD | 16.53 | CN¥0.73 0.11 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥36.07 5.32 USD |
+0.84
|
CN¥10.11B 1.49B USD | CN¥2.94M 433.92K USD | CN¥35.80 5.28 USD | CN¥36.50 5.39 USD | CN¥10.11B 1.49B USD | 30.31 | CN¥1.19 0.18 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.87 2.49 USD |
+3.89
|
CN¥10.10B 1.49B USD | CN¥1.94M 286.77K USD | CN¥16.40 2.42 USD | CN¥16.91 2.5 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.97 2.5 USD |
+4.49
|
CN¥10.10B 1.49B USD | CN¥26.05M 3.84M USD | CN¥16.31 2.41 USD | CN¥17.08 2.52 USD | CN¥10.10B 1.49B USD | 23.90 | CN¥0.71 0.1 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.98 2.06 USD |
+4.32
|
CN¥10.09B 1.49B USD | CN¥9.77M 1.44M USD | CN¥13.63 2.01 USD | CN¥14.13 2.08 USD | CN¥10.09B 1.49B USD | 699.00 | CN¥0.02 0.002 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.12 2.53 USD |
-5.92
|
CN¥10.06B 1.48B USD | CN¥26.88M 3.97M USD | CN¥16.38 2.42 USD | CN¥17.58 2.59 USD | CN¥10.06B 1.48B USD | 23.77 | CN¥0.72 0.11 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥10.05B 1.48B USD | CN¥2.84M 419.43K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥10.05B 1.48B USD | 30.86 | CN¥0.15 0.02 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.66 0.54 USD |
0
|
CN¥10.04B 1.48B USD | CN¥4.78M 704.91K USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥10.04B 1.48B USD | 11.43 | CN¥0.32 0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.05 1.48 USD |
+1.01
|
CN¥10.03B 1.48B USD | CN¥1.84M 271.01K USD | CN¥10.00 1.48 USD | CN¥10.12 1.49 USD | CN¥10.03B 1.48B USD | 26.44 | CN¥0.38 0.06 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.25 2.84 USD |
+0.21
|
CN¥10.03B 1.48B USD | CN¥1.67M 247.04K USD | CN¥19.19 2.83 USD | CN¥19.40 2.86 USD | CN¥10.03B 1.48B USD | 160.41 | CN¥0.12 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥38.31 5.65 USD |
+3.93
|
CN¥10.02B 1.48B USD | CN¥1.48M 219.06K USD | CN¥37.30 5.5 USD | CN¥38.50 5.68 USD | CN¥10.02B 1.48B USD | 44.03 | CN¥0.87 0.13 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥71.53 10.55 USD |
+4.48
|
CN¥10.01B 1.48B USD | CN¥816.62K 120.49K USD | CN¥69.79 10.3 USD | CN¥72.30 10.67 USD | CN¥10.01B 1.48B USD | 26.79 | CN¥2.67 0.39 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥10.01B 1.48B USD | CN¥4.85M 715.77K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥111.10 16.39 USD |
+2.78
|
CN¥10.00B 1.48B USD | CN¥692.60K 102.19K USD | CN¥109.00 16.08 USD | CN¥112.80 16.64 USD | CN¥10.00B 1.48B USD | 72.61 | CN¥1.53 0.23 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.77 1.44 USD |
+2.73
|
CN¥10.00B 1.47B USD | CN¥5.88M 868.12K USD | CN¥9.60 1.42 USD | CN¥9.80 1.45 USD | CN¥10.00B 1.47B USD | 139.57 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥68.98 10.18 USD |
+2.56
|
CN¥9.99B 1.47B USD | CN¥906.90K 133.81K USD | CN¥67.08 9.9 USD | CN¥69.25 10.22 USD | CN¥9.99B 1.47B USD | 61.04 | CN¥1.13 0.17 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.42 1.98 USD |
+2.99
|
CN¥9.99B 1.47B USD | CN¥2.88M 424.73K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.07 1.19 USD |
+2.15
|
CN¥9.98B 1.47B USD | CN¥3.24M 477.31K USD | CN¥7.92 1.17 USD | CN¥8.14 1.2 USD | CN¥9.98B 1.47B USD | 44.83 | CN¥0.18 0.03 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥30.07 4.44 USD |
+2.28
|
CN¥9.98B 1.47B USD | CN¥2.43M 358.04K USD | CN¥29.38 4.33 USD | CN¥30.24 4.46 USD | CN¥9.98B 1.47B USD | 41.76 | CN¥0.72 0.11 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.20 2.39 USD |
+5.4
|
CN¥9.96B 1.47B USD | CN¥4.21M 620.96K USD | CN¥15.60 2.3 USD | CN¥16.27 2.4 USD | CN¥9.96B 1.47B USD | 77.14 | CN¥0.21 0.03 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥9.95B 1.47B USD | CN¥6.06M 491.73K USD | CN¥4.81 0.71 USD | CN¥4.86 0.72 USD | CN¥9.95B 1.47B USD | 21.86 | CN¥0.22 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.70 1.28 USD |
+9.99
|
CN¥9.94B 1.47B USD | CN¥45.39M 6.7M USD | CN¥8.37 1.23 USD | CN¥8.70 1.28 USD | CN¥9.94B 1.47B USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.82 1.45 USD |
+1.44
|
CN¥9.93B 1.46B USD | CN¥2.31M 340.39K USD | CN¥9.76 1.44 USD | CN¥9.85 1.45 USD | CN¥9.93B 1.46B USD | 33.86 | CN¥0.29 0.04 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥9.93B 1.46B USD | CN¥6.07M 895.03K USD | CN¥4.45 0.66 USD | CN¥4.48 0.66 USD | CN¥9.93B 1.46B USD | 4.80 | CN¥0.93 0.14 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.82 0.56 USD |
+0.52
|
CN¥9.92B 1.46B USD | CN¥5.80M 856.29K USD | CN¥3.82 0.56 USD | CN¥3.86 0.57 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
+0.54
|
$1.46B — | $273.71K — | $0.18 — | $0.19 — | $1.46B — | 18.50 | $0.01 — | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.51 1.11 USD |
+5.03
|
CN¥9.91B 1.46B USD | CN¥24.50M 3.61M USD | CN¥7.30 1.08 USD | CN¥7.61 1.12 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.74 1.44 USD |
+0.41
|
CN¥9.89B 1.46B USD | CN¥1.83M 269.32K USD | CN¥9.72 1.43 USD | CN¥9.84 1.45 USD | CN¥9.89B 1.46B USD | 19.09 | CN¥0.51 0.08 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥34.28 5.06 USD |
+1.03
|
CN¥9.89B 1.46B USD | CN¥1.87M 275.9K USD | CN¥33.54 4.95 USD | CN¥35.00 5.16 USD | CN¥9.89B 1.46B USD | 47.61 | CN¥0.72 0.11 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.47 2.14 USD |
+1.12
|
CN¥9.88B 1.46B USD | CN¥4.97M 733.56K USD | CN¥14.42 2.13 USD | CN¥14.85 2.19 USD | CN¥9.88B 1.46B USD | 0 | -CN¥1.63 -0.2 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.71 1.14 USD |
-1.28
|
CN¥9.88B 1.46B USD | CN¥2.66M 392.27K USD | CN¥7.70 1.14 USD | CN¥7.82 1.15 USD | CN¥9.88B 1.46B USD | 21.41 | CN¥0.36 0.05 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥9.86B 1.46B USD | CN¥2.71M 316.93K USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥9.86B 1.46B USD | 13.93 | CN¥0.31 0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.40 10.53 USD |
+0.2
|
CN¥9.84B 1.45B USD | CN¥126.24K 18.63K USD | CN¥71.00 10.48 USD | CN¥72.59 10.71 USD | CN¥9.84B 1.45B USD | 54.92 | CN¥1.30 0.19 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.51 3.62 USD |
+1.2
|
CN¥9.83B 1.45B USD | CN¥432.60K 63.83K USD | CN¥24.23 3.58 USD | CN¥24.73 3.65 USD | CN¥9.83B 1.45B USD | 70.02 | CN¥0.35 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.93 0.87 USD |
+0.68
|
CN¥9.83B 1.45B USD | CN¥3.50M 516.28K USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥9.83B 1.45B USD | 16.02 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥9.82B 1.45B USD | CN¥6.96M 1.03M USD | CN¥3.96 0.58 USD | CN¥4.07 0.6 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.07 1.93 USD |
+1.24
|
CN¥9.82B 1.45B USD | CN¥7.21M 1.06M USD | CN¥12.84 1.89 USD | CN¥13.16 1.94 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.37 2.86 USD |
+0.1
|
CN¥9.80B 1.45B USD | CN¥1.55M 228.74K USD | CN¥19.24 2.84 USD | CN¥19.50 2.88 USD | CN¥9.80B 1.45B USD | 18.10 | CN¥1.07 0.16 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥9.80B 1.45B USD | CN¥28.30M 4.18M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥9.76B 1.44B USD | CN¥6.41M 945.1K USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.69 1.28 USD |
+1.16
|
CN¥9.76B 1.44B USD | CN¥4.08M 602.55K USD | CN¥8.63 1.27 USD | CN¥8.72 1.29 USD | CN¥9.76B 1.44B USD | 48.27 | CN¥0.18 0.03 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.01 3.1 USD |
+1.84
|
CN¥9.75B 1.44B USD | CN¥2.43M 358.88K USD | CN¥20.90 3.08 USD | CN¥21.31 3.14 USD | CN¥9.75B 1.44B USD | 31.83 | CN¥0.66 0.1 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥26.49 3.91 USD |
+4.25
|
CN¥9.74B 1.44B USD | CN¥3.84M 565.95K USD | CN¥25.70 3.79 USD | CN¥26.77 3.95 USD | CN¥9.74B 1.44B USD | 441.50 | CN¥0.06 0.008 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥39.29 5.8 USD |
+2.08
|
CN¥9.73B 1.44B USD | CN¥1.87M 276.41K USD | CN¥38.81 5.73 USD | CN¥39.48 5.83 USD | CN¥9.73B 1.44B USD | 57.77 | CN¥0.68 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.03 3.84 USD |
+2.12
|
CN¥9.73B 1.44B USD | CN¥1.76M 259.42K USD | CN¥25.78 3.8 USD | CN¥26.20 3.87 USD | CN¥9.73B 1.44B USD | 24.55 | CN¥1.06 0.16 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.62 0.39 USD |
+0.77
|
CN¥9.73B 1.44B USD | CN¥1.73M 255.6K USD | CN¥2.60 0.38 USD | CN¥2.63 0.39 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.95 0.58 USD |
+2.59
|
CN¥9.71B 1.43B USD | CN¥47.51M 7.01M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥9.71B 1.43B USD | 0 | CN¥0.00 0 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.56 1.26 USD |
+0.94
|
CN¥9.70B 1.43B USD | CN¥1.85M 272.87K USD | CN¥8.50 1.25 USD | CN¥8.58 1.27 USD | CN¥9.70B 1.43B USD | 37.21 | CN¥0.23 0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.54 3.33 USD |
-2.38
|
CN¥9.68B 1.43B USD | CN¥4.52M 667.58K USD | CN¥22.50 3.32 USD | CN¥23.40 3.45 USD | CN¥9.68B 1.43B USD | 98.00 | CN¥0.23 0.03 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥9.67B 1.43B USD | CN¥5.96M 878.91K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥9.66B 1.43B USD | CN¥13.08M 1.93M USD | CN¥2.14 0.32 USD | CN¥2.16 0.32 USD | CN¥9.66B 1.43B USD | 0 | -CN¥2.72 -0.4 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.86 2.78 USD |
+0.59
|
CN¥9.65B 1.42B USD | CN¥703.20K 103.76K USD | CN¥18.84 2.78 USD | CN¥19.07 2.81 USD | CN¥9.65B 1.42B USD | 15.08 | CN¥1.25 0.18 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.96 3.68 USD |
+3.1
|
CN¥9.63B 1.42B USD | CN¥4.67M 689.11K USD | CN¥24.52 3.62 USD | CN¥25.26 3.73 USD | CN¥9.63B 1.42B USD | 78.00 | CN¥0.32 0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.79 2.62 USD |
+1.37
|
CN¥9.63B 1.42B USD | CN¥2.64M 389.49K USD | CN¥17.56 2.59 USD | CN¥17.88 2.64 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.21 -0.03 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.93 1.32 USD |
+1.25
|
CN¥9.63B 1.42B USD | CN¥2.31M 340.25K USD | CN¥8.87 1.31 USD | CN¥8.95 1.32 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.23 1.8 USD |
+1.92
|
CN¥9.63B 1.42B USD | CN¥5.57M 821.53K USD | CN¥12.10 1.79 USD | CN¥12.31 1.82 USD | CN¥9.63B 1.42B USD | 94.07 | CN¥0.13 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.98 3.83 USD |
+0.23
|
CN¥9.62B 1.42B USD | CN¥2.95M 435.75K USD | CN¥25.66 3.79 USD | CN¥26.39 3.89 USD | CN¥9.62B 1.42B USD | 70.21 | CN¥0.37 0.05 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.83 2.04 USD |
+2.52
|
CN¥9.62B 1.42B USD | CN¥3.91M 577.05K USD | CN¥13.71 2.02 USD | CN¥13.92 2.05 USD | CN¥9.62B 1.42B USD | 115.25 | CN¥0.12 0.02 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥9.61B 1.42B USD | CN¥8.45M 1.25M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥9.61B 1.42B USD | 320.00 | CN¥0.01 0.001 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.39 1.83 USD |
+2.23
|
CN¥9.61B 1.42B USD | CN¥1.72M 253.5K USD | CN¥12.19 1.8 USD | CN¥12.39 1.83 USD | CN¥9.61B 1.42B USD | 49.56 | CN¥0.25 0.04 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥9.60B 1.42B USD | CN¥1.06M 155.77K USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥9.60B 1.42B USD | 51.37 | CN¥0.08 0.01 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥9.59B 1.42B USD | CN¥3.14M 463.45K USD | CN¥9.18 1.35 USD | CN¥9.36 1.38 USD | CN¥9.59B 1.42B USD | 156.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥9.59B 1.42B USD | CN¥867.70K 128.03K USD | CN¥7.73 1.14 USD | CN¥7.82 1.15 USD | CN¥9.59B 1.42B USD | 64.50 | CN¥0.12 0.02 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥10.08 1.49 USD |
+6.11
|
CN¥9.59B 1.41B USD | CN¥58.87M 8.69M USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥43.86 6.47 USD |
+10.01
|
CN¥9.58B 1.41B USD | CN¥8.52M 1.26M USD | CN¥41.70 6.15 USD | CN¥43.86 6.47 USD | CN¥9.58B 1.41B USD | 548.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.92 0.87 USD |
+2.78
|
CN¥9.58B 1.41B USD | CN¥5.34M 787.68K USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥9.58B 1.41B USD | CN¥1.99M 293.83K USD | CN¥4.95 0.73 USD | CN¥4.98 0.73 USD | CN¥9.58B 1.41B USD | 14.17 | CN¥0.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
