Página 15 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥10.28B 1.52B USD | CN¥17.46M 2.58M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥10.28B 1.52B USD | 12.55 | CN¥0.54 0.08 USD | ||
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥10.28B 1.52B USD | CN¥116.56M 17.2M USD | CN¥3.33 0.49 USD | CN¥3.55 0.52 USD | CN¥10.28B 1.52B USD | 0 | CN¥0.00 0 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥10.27B 1.52B USD | CN¥8.93M 1.32M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.80 3.66 USD |
+0.28
|
CN¥10.27B 1.52B USD | CN¥13.19M 1.95M USD | CN¥23.68 3.49 USD | CN¥25.19 3.72 USD | CN¥10.27B 1.52B USD | 14.58 | CN¥1.70 0.25 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.14 3.71 USD |
-6.54
|
CN¥10.27B 1.51B USD | CN¥19.75M 2.91M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.99 7.08 USD |
-2.95
|
CN¥10.23B 1.51B USD | CN¥4.27M 630.27K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.23B 1.51B USD | 266.61 | CN¥0.18 0.03 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥10.22B 1.51B USD | CN¥11.50M 1.7M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.00 2.21 USD |
-2.22
|
CN¥10.21B 1.51B USD | CN¥10.39M 1.53M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥10.21B 1.51B USD | 500.00 | CN¥0.03 0.004 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥10.18B 1.5B USD | CN¥7.80M 1.15M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.15 2.83 USD |
-2.79
|
CN¥10.16B 1.5B USD | CN¥14.73M 2.17M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.16B 1.5B USD | 174.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥10.15B 1.5B USD | CN¥187.64M 27.69M USD | CN¥9.30 1.37 USD | CN¥10.11 1.49 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.04 3.55 USD |
-2.67
|
CN¥10.13B 1.49B USD | CN¥3.61M 532.59K USD | CN¥23.81 3.51 USD | CN¥24.60 3.63 USD | CN¥10.13B 1.49B USD | 92.46 | CN¥0.26 0.04 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.09 3.11 USD |
-4.14
|
CN¥10.11B 1.49B USD | CN¥17.82M 2.63M USD | CN¥20.61 3.04 USD | CN¥21.60 3.19 USD | CN¥10.11B 1.49B USD | 31.95 | CN¥0.66 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.42 1.98 USD |
-3.24
|
CN¥10.11B 1.49B USD | CN¥19.22M 2.84M USD | CN¥13.21 1.95 USD | CN¥13.68 2.02 USD | CN¥10.11B 1.49B USD | 21.30 | CN¥0.63 0.09 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥10.09B 1.49B USD | CN¥14.90M 2.2M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥10.09B 1.49B USD | 35.13 | CN¥0.15 0.02 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.83 2.78 USD |
-1.93
|
CN¥10.09B 1.49B USD | CN¥7.91M 1.17M USD | CN¥18.43 2.72 USD | CN¥19.30 2.85 USD | CN¥10.09B 1.49B USD | 55.38 | CN¥0.34 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥10.09B 1.49B USD | CN¥18.16M 2.68M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥10.09B 1.49B USD | 31.00 | CN¥0.15 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.22 4.61 USD |
-6.33
|
CN¥10.07B 1.49B USD | CN¥8.34M 1.23M USD | CN¥30.11 4.44 USD | CN¥32.06 4.73 USD | CN¥10.07B 1.49B USD | 49.55 | CN¥0.63 0.09 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥10.07B 1.49B USD | CN¥81.51M 12.03M USD | CN¥2.93 0.43 USD | CN¥3.16 0.47 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥10.06B 1.48B USD | CN¥27.50M 4.06M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥10.06B 1.48B USD | 30.63 | CN¥0.19 0.03 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥10.04B 1.48B USD | CN¥35.67M 5.26M USD | CN¥3.57 0.53 USD | CN¥3.69 0.54 USD | CN¥10.04B 1.48B USD | 11.43 | CN¥0.32 0.05 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥65.48 9.66 USD |
-3.69
|
CN¥10.04B 1.48B USD | CN¥1.63M 240.25K USD | CN¥64.00 9.44 USD | CN¥67.35 9.94 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.48 5.97 USD |
-4.98
|
CN¥10.04B 1.48B USD | CN¥7.18M 1.06M USD | CN¥39.30 5.8 USD | CN¥41.41 6.11 USD | CN¥10.04B 1.48B USD | 51.89 | CN¥0.78 0.12 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.68 2.61 USD |
-2.8
|
CN¥10.03B 1.48B USD | CN¥7.83M 1.16M USD | CN¥17.39 2.57 USD | CN¥18.09 2.67 USD | CN¥10.03B 1.48B USD | 21.82 | CN¥0.81 0.12 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.77 5.28 USD |
-3.82
|
CN¥10.02B 1.48B USD | CN¥17.86M 2.64M USD | CN¥35.72 5.27 USD | CN¥37.38 5.52 USD | CN¥10.02B 1.48B USD | 30.05 | CN¥1.19 0.18 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥10.02B 1.48B USD | CN¥7.52M 1.11M USD | CN¥18.01 2.66 USD | CN¥18.63 2.75 USD | CN¥10.02B 1.48B USD | 228.75 | CN¥0.08 0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥10.01B 1.48B USD | CN¥22.07M 3.26M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.81 1.15 USD |
+0.51
|
CN¥10.01B 1.48B USD | CN¥15.63M 2.31M USD | CN¥7.64 1.13 USD | CN¥7.86 1.16 USD | CN¥10.01B 1.48B USD | 21.69 | CN¥0.36 0.05 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.21 2.83 USD |
-2.19
|
CN¥10.00B 1.48B USD | CN¥9.93M 1.47M USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥10.00B 1.48B USD | 160.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.38 10.97 USD |
-5.97
|
CN¥9.99B 1.47B USD | CN¥5.94M 875.79K USD | CN¥73.07 10.78 USD | CN¥77.35 11.41 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.48 1.1 USD |
-1.97
|
CN¥9.97B 1.47B USD | CN¥14.97M 2.21M USD | CN¥7.31 1.08 USD | CN¥7.74 1.14 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.43 5.52 USD |
-4.69
|
CN¥9.97B 1.47B USD | CN¥9.83M 1.45M USD | CN¥37.04 5.47 USD | CN¥38.35 5.66 USD | CN¥9.97B 1.47B USD | 51.27 | CN¥0.73 0.11 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥9.97B 1.47B USD | CN¥50.23M 7.41M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥9.97B 1.47B USD | 4.82 | CN¥0.93 0.14 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.03 4.28 USD |
-4.66
|
CN¥9.95B 1.47B USD | CN¥8.08M 1.19M USD | CN¥28.57 4.22 USD | CN¥29.51 4.35 USD | CN¥9.95B 1.47B USD | 34.55 | CN¥0.84 0.12 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥18.68 2.76 USD |
-2.2
|
CN¥9.94B 1.47B USD | CN¥65.84M 9.71M USD | CN¥18.19 2.68 USD | CN¥19.84 2.93 USD | CN¥9.94B 1.47B USD | 45.56 | CN¥0.41 0.06 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.95 1.47 USD |
-3.3
|
CN¥9.93B 1.47B USD | CN¥31.83M 4.7M USD | CN¥9.64 1.42 USD | CN¥10.15 1.5 USD | CN¥9.93B 1.47B USD | 26.18 | CN¥0.38 0.06 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥9.93B 1.47B USD | CN¥38.70M 5.71M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥9.93B 1.47B USD | 16.31 | CN¥0.32 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥9.93B 1.47B USD | CN¥19.51M 2.88M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥9.93B 1.47B USD | 21.81 | CN¥0.22 0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.09 3.41 USD |
-1.07
|
CN¥9.92B 1.46B USD | CN¥46.92M 6.92M USD | CN¥22.65 3.34 USD | CN¥23.89 3.52 USD | CN¥9.92B 1.46B USD | 100.39 | CN¥0.23 0.03 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥9.91B 1.46B USD | CN¥10.86M 1.6M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥9.91B 1.46B USD | 14.00 | CN¥0.31 0.05 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.71 1.73 USD |
-2.09
|
CN¥9.90B 1.46B USD | CN¥5.71M 842.42K USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥9.90B 1.46B USD | 20.54 | CN¥0.57 0.08 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥9.87B 1.46B USD | CN¥35.54M 5.24M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.08
|
$1.45B — | $1.39M — | $0.18 — | $0.19 — | $1.45B — | 18.39 | $0.01 — | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.70 1.43 USD |
-0.21
|
CN¥9.85B 1.45B USD | CN¥10.60M 1.56M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥9.85B 1.45B USD | 19.01 | CN¥0.51 0.08 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.26 10.51 USD |
-1.83
|
CN¥9.82B 1.45B USD | CN¥263.86K 38.93K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.82B 1.45B USD | 54.81 | CN¥1.30 0.19 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.35 2.86 USD |
-1.33
|
CN¥9.79B 1.44B USD | CN¥4.96M 731.61K USD | CN¥19.30 2.85 USD | CN¥19.57 2.89 USD | CN¥9.79B 1.44B USD | 18.08 | CN¥1.07 0.16 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.68 1.43 USD |
-2.02
|
CN¥9.79B 1.44B USD | CN¥11.58M 1.71M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥9.79B 1.44B USD | 33.37 | CN¥0.29 0.04 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥33.93 5.01 USD |
-4.66
|
CN¥9.78B 1.44B USD | CN¥9.81M 1.45M USD | CN¥32.66 4.82 USD | CN¥34.65 5.11 USD | CN¥9.78B 1.44B USD | 47.12 | CN¥0.72 0.11 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.31 2.11 USD |
-3.44
|
CN¥9.77B 1.44B USD | CN¥31.72M 4.68M USD | CN¥14.25 2.1 USD | CN¥15.26 2.25 USD | CN¥9.77B 1.44B USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.90 1.17 USD |
+0.25
|
CN¥9.77B 1.44B USD | CN¥17.61M 2.6M USD | CN¥7.46 1.1 USD | CN¥7.96 1.17 USD | CN¥9.77B 1.44B USD | 43.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥80.66 11.9 USD |
-3.7
|
CN¥9.77B 1.44B USD | CN¥4.85M 715.14K USD | CN¥79.10 11.67 USD | CN¥84.76 12.51 USD | CN¥9.77B 1.44B USD | 65.04 | CN¥1.24 0.18 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥9.76B 1.44B USD | CN¥55.53M 8.19M USD | CN¥5.65 0.83 USD | CN¥6.02 0.89 USD | CN¥9.76B 1.44B USD | 15.91 | CN¥0.37 0.05 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.40 4.34 USD |
+3.3
|
CN¥9.76B 1.44B USD | CN¥12.19M 1.8M USD | CN¥27.77 4.1 USD | CN¥30.38 4.48 USD | CN¥9.76B 1.44B USD | 40.83 | CN¥0.72 0.11 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥67.26 9.92 USD |
-4.01
|
CN¥9.74B 1.44B USD | CN¥4.60M 678.84K USD | CN¥64.25 9.48 USD | CN¥68.65 10.13 USD | CN¥9.74B 1.44B USD | 59.52 | CN¥1.13 0.17 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.51 1.4 USD |
-1.65
|
CN¥9.73B 1.44B USD | CN¥16.28M 2.4M USD | CN¥9.36 1.38 USD | CN¥9.69 1.43 USD | CN¥9.73B 1.44B USD | 135.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥108.10 15.95 USD |
-8.57
|
CN¥9.73B 1.44B USD | CN¥4.14M 611.52K USD | CN¥102.00 15.05 USD | CN¥113.80 16.79 USD | CN¥9.73B 1.44B USD | 70.65 | CN¥1.53 0.23 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.24 2.4 USD |
-1.81
|
CN¥9.72B 1.43B USD | CN¥4.13M 608.8K USD | CN¥16.03 2.37 USD | CN¥16.53 2.44 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.22 3.57 USD |
-2.81
|
CN¥9.71B 1.43B USD | CN¥2.24M 330.34K USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥9.71B 1.43B USD | 69.20 | CN¥0.35 0.05 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.03 1.92 USD |
-2.25
|
CN¥9.70B 1.43B USD | CN¥9.65M 1.42M USD | CN¥12.85 1.9 USD | CN¥13.23 1.95 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.91 1.9 USD |
-3.3
|
CN¥9.70B 1.43B USD | CN¥46.45M 6.85M USD | CN¥12.86 1.9 USD | CN¥13.46 1.99 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-1.59
|
CN¥9.68B 1.43B USD | CN¥42.77M 6.31M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.96 0.58 USD |
-3.88
|
CN¥9.67B 1.43B USD | CN¥33.08M 4.88M USD | CN¥3.89 0.57 USD | CN¥4.03 0.59 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥9.67B 1.43B USD | CN¥32.72M 4.83M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥9.67B 1.43B USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.40 1.98 USD |
-2.55
|
CN¥9.67B 1.43B USD | CN¥18.57M 2.74M USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥9.67B 1.43B USD | 670.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.24 2.4 USD |
-7.52
|
CN¥9.66B 1.43B USD | CN¥86.59M 12.78M USD | CN¥15.85 2.34 USD | CN¥16.85 2.49 USD | CN¥9.66B 1.43B USD | 22.87 | CN¥0.71 0.1 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥9.66B 1.43B USD | CN¥60.06M 8.86M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥9.66B 1.43B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥9.66B 1.42B USD | CN¥18.07M 2.67M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥9.65B 1.42B USD | CN¥58.60M 8.65M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.65B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.59 1.27 USD |
-1.72
|
CN¥9.65B 1.42B USD | CN¥20.90M 3.08M USD | CN¥8.41 1.24 USD | CN¥8.83 1.3 USD | CN¥9.65B 1.42B USD | 47.72 | CN¥0.18 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥105.62 15.58 USD |
-3.81
|
CN¥9.65B 1.42B USD | CN¥2.08M 307.62K USD | CN¥104.00 15.34 USD | CN¥110.37 16.28 USD | CN¥9.65B 1.42B USD | 97.79 | CN¥1.08 0.16 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.86 5.44 USD |
-5
|
CN¥9.64B 1.42B USD | CN¥6.91M 1.02M USD | CN¥36.22 5.34 USD | CN¥38.49 5.68 USD | CN¥9.64B 1.42B USD | 42.36 | CN¥0.87 0.13 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥9.61B 1.42B USD | CN¥8.82M 1.3M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥9.61B 1.42B USD | 36.86 | CN¥0.23 0.03 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥9.60B 1.42B USD | CN¥15.08M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥9.60B 1.42B USD | 37.89 | CN¥0.19 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.92 3.82 USD |
-1.93
|
CN¥9.60B 1.42B USD | CN¥13.78M 2.03M USD | CN¥24.51 3.62 USD | CN¥26.28 3.88 USD | CN¥9.60B 1.42B USD | 70.05 | CN¥0.37 0.05 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.75 2.77 USD |
-0.53
|
CN¥9.59B 1.42B USD | CN¥4.33M 638.24K USD | CN¥18.13 2.68 USD | CN¥18.95 2.8 USD | CN¥9.59B 1.42B USD | 15.00 | CN¥1.25 0.18 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥9.59B 1.41B USD | CN¥11.09M 1.64M USD | CN¥10.31 1.52 USD | CN¥10.61 1.57 USD | CN¥9.59B 1.41B USD | 14.22 | CN¥0.74 0.11 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥68.46 10.1 USD |
-3.77
|
CN¥9.58B 1.41B USD | CN¥3.55M 524.28K USD | CN¥66.80 9.86 USD | CN¥69.75 10.29 USD | CN¥9.58B 1.41B USD | 25.64 | CN¥2.67 0.39 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.73 1.14 USD |
-2.28
|
CN¥9.58B 1.41B USD | CN¥13.06M 1.93M USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥9.58B 1.41B USD | 64.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.85 1.45 USD |
+0.31
|
CN¥9.58B 1.41B USD | CN¥11.10M 1.64M USD | CN¥9.62 1.42 USD | CN¥9.94 1.47 USD | CN¥9.58B 1.41B USD | 11.32 | CN¥0.87 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥9.58B 1.41B USD | CN¥17.58M 2.59M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.58B 1.41B USD | 51.25 | CN¥0.08 0.01 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.63 3.04 USD |
-4.14
|
CN¥9.57B 1.41B USD | CN¥11.44M 1.69M USD | CN¥20.32 3 USD | CN¥21.03 3.1 USD | CN¥9.57B 1.41B USD | 31.25 | CN¥0.66 0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥9.57B 1.41B USD | CN¥28.65M 4.23M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥9.55B 1.41B USD | CN¥9.81M 1.45M USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥9.55B 1.41B USD | CN¥25.40M 3.75M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥9.55B 1.41B USD | 14.16 | CN¥0.30 0.04 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.67 1.57 USD |
-1.11
|
CN¥9.54B 1.41B USD | CN¥8.43M 1.24M USD | CN¥10.56 1.56 USD | CN¥10.84 1.6 USD | CN¥9.54B 1.41B USD | 21.77 | CN¥0.49 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.35 0.35 USD |
-6.75
|
CN¥9.54B 1.41B USD | CN¥523.50M 77.24M USD | CN¥2.27 0.33 USD | CN¥2.45 0.36 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.49 5.68 USD |
-3.51
|
CN¥9.54B 1.41B USD | CN¥9.42M 1.39M USD | CN¥37.70 5.56 USD | CN¥39.45 5.82 USD | CN¥9.54B 1.41B USD | 56.60 | CN¥0.68 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥25.49 3.76 USD |
-4.06
|
CN¥9.53B 1.41B USD | CN¥10.05M 1.48M USD | CN¥25.02 3.69 USD | CN¥25.88 3.82 USD | CN¥9.53B 1.41B USD | 24.04 | CN¥1.06 0.16 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥9.52B 1.4B USD | CN¥17.91M 2.64M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥9.52B 1.4B USD | 14.08 | CN¥0.35 0.05 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥9.51B 1.4B USD | CN¥15.21M 2.24M USD | CN¥8.55 1.26 USD | CN¥9.13 1.35 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.98 1.47 USD |
-1.09
|
CN¥9.50B 1.4B USD | CN¥9.19M 1.36M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥9.50B 1.4B USD | 17.20 | CN¥0.58 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥9.50B 1.4B USD | CN¥10.60M 1.56M USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.17 1.06 USD |
-0.69
|
CN¥9.50B 1.4B USD | CN¥6.14M 906.3K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥9.50B 1.4B USD | 32.59 | CN¥0.22 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥9.50B 1.4B USD | CN¥30.70M 4.53M USD | CN¥3.92 0.58 USD | CN¥4.13 0.61 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥9.48B 1.4B USD | CN¥5.05M 745.4K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.48B 1.4B USD | 54.43 | CN¥0.41 0.06 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.85 0.57 USD |
+2.12
|
CN¥9.47B 1.4B USD | CN¥170.45M 25.15M USD | CN¥3.67 0.54 USD | CN¥4.08 0.6 USD | CN¥9.47B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.37 2.27 USD |
-2.97
|
CN¥9.45B 1.39B USD | CN¥11.45M 1.69M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.45B 1.39B USD | 73.19 | CN¥0.21 0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥9.45B 1.39B USD | CN¥9.40M 1.39M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.00 1.77 USD |
-3.3
|
CN¥9.45B 1.39B USD | CN¥30.04M 4.43M USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥9.45B 1.39B USD | 92.30 | CN¥0.13 0.02 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.17 1.35 USD |
-0.76
|
CN¥9.44B 1.39B USD | CN¥8.23M 1.21M USD | CN¥9.02 1.33 USD | CN¥9.27 1.37 USD | CN¥9.44B 1.39B USD | 27.78 | CN¥0.33 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
