Página 15 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.23 3.79 USD |
-0.22
|
$10.92B 1.52B USD | $62.07K 8.63K USD | $27.18 3.78 USD | $27.36 3.8 USD | $10.92B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.91 8.33 USD |
-0.78
|
$10.91B 1.52B USD | $265.3K 36.89K USD | $59.22 8.23 USD | $60.07 8.35 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.53 1.19 USD |
+2.77
|
$10.9B 1.52B USD | $2.79M 388.32K USD | $8.41 1.17 USD | $8.63 1.2 USD | $10.9B 1.52B USD | 34.11 | $0.25 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.98 1.53 USD |
-0.18
|
$10.9B 1.52B USD | $1.92M 266.63K USD | $10.87 1.51 USD | $11.04 1.54 USD | $10.9B 1.52B USD | 18.30 | $0.6 0.08 USD | |
| DATANG TELECOM 600198.SS | $8.36 1.16 USD |
-0.24
|
$10.9B 1.52B USD | $486.4K 67.63K USD | $8.35 1.16 USD | $8.39 1.17 USD | $10.9B 1.52B USD | 418.00 | $0.02 0.002 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
0
|
$10.9B 1.52B USD | $517.8K 72K USD | $5.85 0.81 USD | $5.88 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Sinodata Co., Ltd. 002657.SZ | $32.03 4.45 USD |
+0.76
|
$10.89B 1.51B USD | $21.26M 2.96M USD | $31.69 4.41 USD | $33.2 4.62 USD | $10.89B 1.51B USD | 0 | -$0.2 -0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.21 1.84 USD |
-0.23
|
$10.89B 1.51B USD | $132.7K 18.45K USD | $13.18 1.83 USD | $13.3 1.85 USD | $10.89B 1.51B USD | 22.77 | $0.58 0.08 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.53 3.69 USD |
-0.56
|
$10.88B 1.51B USD | $487.7K 67.81K USD | $26.52 3.69 USD | $26.79 3.72 USD | $10.88B 1.51B USD | 75.79 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.5 1.04 USD |
-0.13
|
$10.87B 1.51B USD | $1.06M 147.23K USD | $7.49 1.04 USD | $7.57 1.05 USD | $10.87B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
-0.47
|
$10.87B 1.51B USD | $539.2K 74.97K USD | $16.99 2.36 USD | $17.14 2.38 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.35 3.52 USD |
+0.76
|
$10.87B 1.51B USD | $1.3M 180.88K USD | $25.16 3.5 USD | $25.63 3.56 USD | $10.87B 1.51B USD | 81.77 | $0.31 0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.24 3.65 USD |
+0.8
|
$10.87B 1.51B USD | $177.77K 24.72K USD | $26.05 3.62 USD | $26.33 3.66 USD | $10.87B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.35
|
$10.86B 1.51B USD | $759.8K 105.65K USD | $14.29 1.99 USD | $14.35 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.66 1.07 USD |
0
|
$10.86B 1.51B USD | $1.53M 213.42K USD | $7.65 1.06 USD | $7.7 1.07 USD | $10.86B 1.51B USD | 153.19 | $0.05 0.006 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.09 4.88 USD |
-0.31
|
$10.85B 1.51B USD | $231.3K 32.16K USD | $35.08 4.88 USD | $35.38 4.92 USD | $10.85B 1.51B USD | 50.85 | $0.69 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $19.79 2.75 USD |
+12.46
|
$10.84B 1.51B USD | $13.32M 1.85M USD | $18.6 2.59 USD | $19.9 2.77 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| ZHONGDA LEADER 002896.SZ | $55.14 7.67 USD |
-1.27
|
$10.84B 1.51B USD | $570.69K 79.35K USD | $55.13 7.67 USD | $55.49 7.72 USD | $10.84B 1.51B USD | 149.02 | $0.37 0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.37 3.94 USD |
-0.39
|
$10.83B 1.51B USD | $263K 36.57K USD | $28.19 3.92 USD | $28.49 3.96 USD | $10.83B 1.51B USD | 18.78 | $1.51 0.21 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.49
|
$1.51B — | $71.75K — | $0.2 — | $0.2 — | $1.51B — | 20.39 | $0.01 — | |
| AOSHIKANG 002913.SZ | $34.07 4.74 USD |
-1.25
|
$10.81B 1.5B USD | $1.03M 143.52K USD | $33.93 4.72 USD | $34.5 4.8 USD | $10.81B 1.5B USD | 30.69 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.56 6.2 USD |
-0.58
|
$10.81B 1.5B USD | $380.22K 52.87K USD | $44.46 6.18 USD | $44.87 6.24 USD | $10.81B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.15 0.72 USD |
+1.98
|
$10.8B 1.5B USD | $8.03M 1.12M USD | $5.1 0.71 USD | $5.25 0.73 USD | $10.8B 1.5B USD | 27.10 | $0.19 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.02 0.84 USD |
+0.33
|
$10.8B 1.5B USD | $4.95M 688.07K USD | $6.01 0.84 USD | $6.07 0.84 USD | $10.8B 1.5B USD | 40.13 | $0.15 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.62 2.73 USD |
+0.15
|
$10.79B 1.5B USD | $2.89M 401.48K USD | $19.41 2.7 USD | $19.8 2.75 USD | $10.79B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.13 0.85 USD |
-0.49
|
$10.79B 1.5B USD | $687.6K 95.61K USD | $6.13 0.85 USD | $6.16 0.86 USD | $10.79B 1.5B USD | 102.16 | $0.06 0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.88 12.5 USD |
+0.31
|
$10.79B 1.5B USD | $20.35K 2.83K USD | $89.59 12.46 USD | $90.35 12.56 USD | $10.79B 1.5B USD | 29.56 | $3.04 0.42 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.75 0.38 USD |
0
|
$10.78B 1.5B USD | $1.36M 189.25K USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.04 5.43 USD |
-0.51
|
$10.78B 1.5B USD | $92.4K 12.85K USD | $39.02 5.43 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.10 | $1.69 0.23 USD | |
| HAOMEI 002988.SZ | $42.25 5.87 USD |
+1.25
|
$10.77B 1.5B USD | $216.7K 30.13K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.77B 1.5B USD | 54.87 | $0.77 0.11 USD | |
| GUIBAO SCI & TECH 300019.SZ | $23.12 3.21 USD |
-4.95
|
$10.75B 1.49B USD | $14.1M 1.96M USD | $22.96 3.19 USD | $23.7 3.3 USD | $10.75B 1.49B USD | 39.86 | $0.58 0.08 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.31 3.24 USD |
-1.4
|
$10.75B 1.49B USD | $7.92M 1.1M USD | $23 3.2 USD | $23.61 3.28 USD | $10.75B 1.49B USD | 466.19 | $0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.57 0.5 USD |
+2.29
|
$10.74B 1.49B USD | $5.34M 742.95K USD | $3.43 0.48 USD | $3.57 0.5 USD | $10.74B 1.49B USD | 0 | -$0.41 -0.05 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.85 2.06 USD |
-2.56
|
$10.72B 1.49B USD | $6.98M 971.02K USD | $14.8 2.06 USD | $15.06 2.09 USD | $10.72B 1.49B USD | 1485.00 | $0.01 0.001 USD | |
| GEHUA NETWORK 600037.SS | $7.7 1.07 USD |
-0.39
|
$10.72B 1.49B USD | $609.2K 84.71K USD | $7.69 1.07 USD | $7.75 1.08 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.94 4.72 USD |
-0.82
|
$10.71B 1.49B USD | $366.85K 51.01K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.71B 1.49B USD | 10.28 | $3.3 0.46 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.17 7.11 USD |
-0.1
|
$10.71B 1.49B USD | $21.83K 3.03K USD | $51.11 7.11 USD | $51.27 7.13 USD | $10.71B 1.49B USD | 28.58 | $1.79 0.25 USD | |
| TIANYUAN DIC 300047.SZ | $16.36 2.27 USD |
+0.49
|
$10.69B 1.49B USD | $15.9M 2.21M USD | $16.33 2.27 USD | $16.88 2.35 USD | $10.69B 1.49B USD | 409.00 | $0.04 0.005 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.52 6.19 USD |
-0.89
|
$10.68B 1.49B USD | $370.8K 51.56K USD | $44.42 6.18 USD | $44.87 6.24 USD | $10.68B 1.49B USD | 164.88 | $0.27 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.08 1.96 USD |
-0.35
|
$10.68B 1.48B USD | $483.8K 67.27K USD | $14.05 1.95 USD | $14.19 1.97 USD | $10.68B 1.48B USD | 35.20 | $0.4 0.06 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.34 1.02 USD |
-0.68
|
$10.67B 1.48B USD | $1.35M 187.08K USD | $7.31 1.02 USD | $7.41 1.03 USD | $10.67B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.11 0.99 USD |
+0.14
|
$10.65B 1.48B USD | $1.66M 231.38K USD | $7.1 0.99 USD | $7.19 1 USD | $10.65B 1.48B USD | 20.91 | $0.34 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.27 1.57 USD |
-0.62
|
$10.65B 1.48B USD | $482.4K 67.07K USD | $11.26 1.57 USD | $11.37 1.58 USD | $10.65B 1.48B USD | 70.43 | $0.16 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.89 0.68 USD |
-0.81
|
$10.64B 1.48B USD | $3.1M 430.46K USD | $4.87 0.68 USD | $4.94 0.69 USD | $10.64B 1.48B USD | 13.21 | $0.37 0.05 USD | |
| URBAN CONS DEV 600266.SS | $5.01 0.7 USD |
+0.81
|
$10.63B 1.48B USD | $9.73M 1.35M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.63B 1.48B USD | 0 | -$0.36 -0.05 USD | |
| DAYOU ENERGY 600403.SS | $4.2 0.58 USD |
-1.18
|
$10.62B 1.48B USD | $10.04M 1.4M USD | $4.1 0.57 USD | $4.22 0.59 USD | $10.62B 1.48B USD | 0 | -$0.45 -0.06 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.94 0.27 USD |
-0.51
|
$10.61B 1.48B USD | $4.28M 595.38K USD | $1.94 0.27 USD | $1.95 0.27 USD | $10.61B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.41 0.89 USD |
-1.38
|
$10.61B 1.47B USD | $6.01M 835.3K USD | $6.4 0.89 USD | $6.5 0.9 USD | $10.61B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.7 2.32 USD |
-0.83
|
$10.59B 1.47B USD | $253.7K 35.28K USD | $16.61 2.31 USD | $16.87 2.35 USD | $10.59B 1.47B USD | 334.00 | $0.05 0.006 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.11 0.43 USD |
-0.64
|
$10.58B 1.47B USD | $4.76M 662.31K USD | $3.1 0.43 USD | $3.14 0.44 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.37 0.89 USD |
+1.76
|
$10.58B 1.47B USD | $91.3M 12.7M USD | $6.28 0.87 USD | $6.58 0.91 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.36 1.58 USD |
-0.35
|
$10.56B 1.47B USD | $252.6K 35.12K USD | $11.36 1.58 USD | $11.46 1.59 USD | $10.56B 1.47B USD | 47.33 | $0.24 0.03 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.63 1.34 USD |
-0.52
|
$10.56B 1.47B USD | $3.33M 463.25K USD | $9.62 1.34 USD | $9.76 1.36 USD | $10.56B 1.47B USD | 31.06 | $0.31 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.59 2.72 USD |
-0.86
|
$10.55B 1.47B USD | $406.2K 56.48K USD | $19.5 2.71 USD | $19.82 2.76 USD | $10.55B 1.47B USD | 21.06 | $0.93 0.13 USD | |
| GRGTEST 002967.SZ | $18.08 2.51 USD |
+0.95
|
$10.55B 1.47B USD | $599.41K 83.34K USD | $17.93 2.49 USD | $18.09 2.52 USD | $10.55B 1.47B USD | 29.16 | $0.62 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.49 1.46 USD |
-0.38
|
$10.54B 1.47B USD | $920.9K 128.05K USD | $10.46 1.45 USD | $10.51 1.46 USD | $10.54B 1.47B USD | 14.17 | $0.74 0.1 USD | |
| PANJIANG 600395.SS | $4.85 0.67 USD |
0
|
$10.54B 1.47B USD | $997.9K 138.75K USD | $4.84 0.67 USD | $4.87 0.68 USD | $10.54B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.8 3.45 USD |
-0.56
|
$10.53B 1.46B USD | $531K 73.83K USD | $24.74 3.44 USD | $25.09 3.49 USD | $10.53B 1.46B USD | 155.00 | $0.16 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.39 3.25 USD |
+0.21
|
$10.53B 1.46B USD | $824.6K 114.66K USD | $23.07 3.21 USD | $23.68 3.29 USD | $10.53B 1.46B USD | 1169.50 | $0.02 0.002 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.25 0.73 USD |
-0.38
|
$10.51B 1.46B USD | $1.9M 264.46K USD | $5.24 0.73 USD | $5.28 0.73 USD | $10.51B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.13 6.28 USD |
-0.62
|
$10.51B 1.46B USD | $282.6K 39.29K USD | $45.1 6.27 USD | $45.48 6.32 USD | $10.51B 1.46B USD | 44.24 | $1.02 0.14 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.49 1.18 USD |
+0.12
|
$10.51B 1.46B USD | $1.09M 151.7K USD | $8.46 1.18 USD | $8.52 1.18 USD | $10.51B 1.46B USD | 27.38 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.27 0.73 USD |
+1.94
|
$10.5B 1.46B USD | $11.3M 1.57M USD | $5.23 0.73 USD | $5.29 0.74 USD | $10.5B 1.46B USD | 29.27 | $0.18 0.03 USD | |
| NUODE 600110.SS | $5.91 0.82 USD |
-2.16
|
$10.46B 1.45B USD | $11.82M 1.64M USD | $5.86 0.81 USD | $6 0.83 USD | $10.46B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.65 1.34 USD |
+0.1
|
$10.46B 1.45B USD | $430K 59.79K USD | $9.62 1.34 USD | $9.66 1.34 USD | $10.46B 1.45B USD | 9.55 | $1.01 0.14 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.16 2.11 USD |
+3.13
|
$10.46B 1.45B USD | $4.31M 599.24K USD | $14.9 2.07 USD | $15.19 2.11 USD | $10.46B 1.45B USD | 25.26 | $0.6 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.14 3.63 USD |
-0.11
|
$10.46B 1.45B USD | $43.91K 6.11K USD | $26.11 3.63 USD | $26.24 3.65 USD | $10.46B 1.45B USD | 43.56 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.04 2.79 USD |
+0.2
|
$10.44B 1.45B USD | $693K 96.36K USD | $20 2.78 USD | $20.18 2.81 USD | $10.44B 1.45B USD | 143.14 | $0.14 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.58 0.64 USD |
-0.43
|
$10.43B 1.45B USD | $6.46M 898.51K USD | $4.58 0.64 USD | $4.69 0.65 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.32 2.83 USD |
+0.84
|
$10.43B 1.45B USD | $285.37K 39.68K USD | $20.13 2.8 USD | $20.33 2.83 USD | $10.43B 1.45B USD | 14.01 | $1.45 0.2 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.16 1.41 USD |
-0.59
|
$10.42B 1.45B USD | $550.3K 76.52K USD | $10.16 1.41 USD | $10.24 1.42 USD | $10.42B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.61 3 USD |
-0.14
|
$10.41B 1.45B USD | $210.7K 29.3K USD | $21.55 3 USD | $21.67 3.01 USD | $10.41B 1.45B USD | 19.46 | $1.11 0.15 USD | |
| ZIJIANG ENT 600210.SS | $6.81 0.95 USD |
+0.29
|
$10.41B 1.45B USD | $3.34M 464.38K USD | $6.81 0.95 USD | $6.85 0.95 USD | $10.41B 1.45B USD | 12.61 | $0.54 0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.54 9.95 USD |
-0.64
|
$10.41B 1.45B USD | $58.72K 8.16K USD | $71 9.87 USD | $72 10.01 USD | $10.41B 1.45B USD | 12.98 | $5.51 0.77 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.79 1.5 USD |
-1.28
|
$10.4B 1.45B USD | $1.96M 272.69K USD | $10.77 1.5 USD | $10.92 1.52 USD | $10.4B 1.45B USD | 18.92 | $0.57 0.08 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.33 1.16 USD |
-1.19
|
$10.39B 1.44B USD | $780.5K 108.52K USD | $8.32 1.16 USD | $8.43 1.17 USD | $10.39B 1.44B USD | 0 | -$0.97 -0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.49 4.93 USD |
-0.64
|
$10.38B 1.44B USD | $379.48K 52.76K USD | $35.45 4.93 USD | $35.92 4.99 USD | $10.38B 1.44B USD | 18.77 | $1.89 0.26 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.39 2.14 USD |
+0.07
|
$10.37B 1.44B USD | $924.44K 128.54K USD | $15.33 2.13 USD | $15.55 2.16 USD | $10.37B 1.44B USD | 24.42 | $0.63 0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.08 8.49 USD |
-0.2
|
$10.36B 1.44B USD | $37.07K 5.15K USD | $60.9 8.47 USD | $61.29 8.52 USD | $10.36B 1.44B USD | 254.50 | $0.24 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.44B — | $200 — | $0.38 — | $0.38 — | $1.44B — | 38.10 | $0.01 — | |
| CHANGELIGHT 300102.SZ | $11.22 1.56 USD |
-0.62
|
$10.33B 1.44B USD | $446.3K 62.06K USD | $11.22 1.56 USD | $11.29 1.57 USD | $10.33B 1.44B USD | 80.14 | $0.14 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.58 5.36 USD |
+0.76
|
$10.33B 1.44B USD | $496.9K 69.09K USD | $38.16 5.31 USD | $38.73 5.39 USD | $10.33B 1.44B USD | 74.19 | $0.52 0.07 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.47 5.49 USD |
+1.18
|
$10.33B 1.44B USD | $1.29M 179.39K USD | $39.01 5.42 USD | $39.99 5.56 USD | $10.33B 1.44B USD | 87.71 | $0.45 0.06 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $607.21K 84.43K USD | $5.34 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.09 2.38 USD |
-0.52
|
$10.32B 1.43B USD | $624.5K 86.83K USD | $17.07 2.37 USD | $17.19 2.39 USD | $10.32B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.82 0.95 USD |
-0.15
|
$10.3B 1.43B USD | $3.17M 440.56K USD | $6.8 0.95 USD | $6.86 0.95 USD | $10.3B 1.43B USD | 16.63 | $0.41 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47 6.54 USD |
-0.97
|
$10.3B 1.43B USD | $369.98K 51.44K USD | $46.9 6.52 USD | $47.81 6.65 USD | $10.3B 1.43B USD | 18.95 | $2.48 0.34 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.48 1.6 USD |
-0.87
|
$10.3B 1.43B USD | $6.32M 878.53K USD | $11.41 1.59 USD | $11.62 1.62 USD | $10.3B 1.43B USD | 52.18 | $0.22 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.9 2.35 USD |
-0.65
|
$10.29B 1.43B USD | $587.2K 81.65K USD | $16.86 2.34 USD | $17.08 2.37 USD | $10.29B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $89.45 12.44 USD |
+4.29
|
$10.29B 1.43B USD | $1.2M 166.4K USD | $88.2 12.26 USD | $91.39 12.71 USD | $10.29B 1.43B USD | 47.07 | $1.9 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
-0.56
|
$10.28B 1.43B USD | $3.39M 471.59K USD | $7.05 0.98 USD | $7.15 0.99 USD | $10.28B 1.43B USD | 11.84 | $0.6 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.91 0.54 USD |
-1.01
|
$10.28B 1.43B USD | $4.56M 634.55K USD | $3.9 0.54 USD | $3.99 0.55 USD | $10.28B 1.43B USD | 78.20 | $0.05 0.006 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.45 2.01 USD |
-0.34
|
$10.27B 1.43B USD | $292.5K 40.67K USD | $14.39 2 USD | $14.49 2.01 USD | $10.27B 1.43B USD | 20.64 | $0.7 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.2 5.17 USD |
-0.16
|
$10.27B 1.43B USD | $976.9K 135.83K USD | $36.73 5.11 USD | $37.2 5.17 USD | $10.27B 1.43B USD | 65.26 | $0.57 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.33 5.89 USD |
-0.63
|
$10.26B 1.43B USD | $222.8K 30.98K USD | $42.28 5.88 USD | $42.91 5.97 USD | $10.26B 1.43B USD | 70.54 | $0.6 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $11.19 1.56 USD |
+0.27
|
$10.26B 1.43B USD | $979K 136.12K USD | $11.15 1.55 USD | $11.22 1.56 USD | $10.26B 1.43B USD | 26.64 | $0.42 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $2.14M 297.41K USD | $7.78 1.08 USD | $7.85 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.4 1.45 USD |
+0.19
|
$10.21B 1.42B USD | $736.5K 102.41K USD | $10.35 1.44 USD | $10.46 1.45 USD | $10.21B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| FURUI 300049.SZ | $37.62 5.23 USD |
-0.08
|
$10.2B 1.42B USD | $1.01M 139.97K USD | $37.35 5.19 USD | $38 5.28 USD | $10.2B 1.42B USD | 101.67 | $0.37 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.86 2.76 USD |
-0.75
|
$10.18B 1.42B USD | $754K 104.84K USD | $19.86 2.76 USD | $20.07 2.79 USD | $10.18B 1.42B USD | 248.25 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||