$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 15 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.23 3.79 USD
-0.22
$10.92B 1.52B USD $62.07K 8.63K USD $27.18 3.78 USD $27.36 3.8 USD $10.92B 1.52B USD 0 -$0.52 -0.07 USD
BAOMING TECHNOLOGY  002992.SZ $59.91 8.33 USD
-0.78
$10.91B 1.52B USD $265.3K 36.89K USD $59.22 8.23 USD $60.07 8.35 USD $10.91B 1.52B USD 0 -$0.48 -0.06 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.53 1.19 USD
+2.77
$10.9B 1.52B USD $2.79M 388.32K USD $8.41 1.17 USD $8.63 1.2 USD $10.9B 1.52B USD 34.11 $0.25 0.03 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.98 1.53 USD
-0.18
$10.9B 1.52B USD $1.92M 266.63K USD $10.87 1.51 USD $11.04 1.54 USD $10.9B 1.52B USD 18.30 $0.6 0.08 USD
DATANG TELECOM  600198.SS $8.36 1.16 USD
-0.24
$10.9B 1.52B USD $486.4K 67.63K USD $8.35 1.16 USD $8.39 1.17 USD $10.9B 1.52B USD 418.00 $0.02 0.002 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.86 0.81 USD
0
$10.9B 1.52B USD $517.8K 72K USD $5.85 0.81 USD $5.88 0.82 USD $10.9B 1.52B USD 293.00 $0.02 0.002 USD
Sinodata Co., Ltd.  002657.SZ $32.03 4.45 USD
+0.76
$10.89B 1.51B USD $21.26M 2.96M USD $31.69 4.41 USD $33.2 4.62 USD $10.89B 1.51B USD 0 -$0.2 -0.02 USD
TIMES NEW MATERIAL  600458.SS $13.21 1.84 USD
-0.23
$10.89B 1.51B USD $132.7K 18.45K USD $13.18 1.83 USD $13.3 1.85 USD $10.89B 1.51B USD 22.77 $0.58 0.08 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.53 3.69 USD
-0.56
$10.88B 1.51B USD $487.7K 67.81K USD $26.52 3.69 USD $26.79 3.72 USD $10.88B 1.51B USD 75.79 $0.35 0.05 USD
WONDERS INFORMATION  300168.SZ $7.5 1.04 USD
-0.13
$10.87B 1.51B USD $1.06M 147.23K USD $7.49 1.04 USD $7.57 1.05 USD $10.87B 1.51B USD 0 -$0.44 -0.06 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $16.99 2.36 USD
-0.47
$10.87B 1.51B USD $539.2K 74.97K USD $16.99 2.36 USD $17.14 2.38 USD $10.87B 1.51B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.35 3.52 USD
+0.76
$10.87B 1.51B USD $1.3M 180.88K USD $25.16 3.5 USD $25.63 3.56 USD $10.87B 1.51B USD 81.77 $0.31 0.04 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.24 3.65 USD
+0.8
$10.87B 1.51B USD $177.77K 24.72K USD $26.05 3.62 USD $26.33 3.66 USD $10.87B 1.51B USD 0 -$1.17 -0.1 USD
KPC  600422.SS $14.34 1.99 USD
+0.35
$10.86B 1.51B USD $759.8K 105.65K USD $14.29 1.99 USD $14.35 2 USD $10.86B 1.51B USD 17.70 $0.81 0.11 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.66 1.07 USD
0
$10.86B 1.51B USD $1.53M 213.42K USD $7.65 1.06 USD $7.7 1.07 USD $10.86B 1.51B USD 153.19 $0.05 0.006 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.09 4.88 USD
-0.31
$10.85B 1.51B USD $231.3K 32.16K USD $35.08 4.88 USD $35.38 4.92 USD $10.85B 1.51B USD 50.85 $0.69 0.1 USD
Porton Pharma Solutions Ltd.  300363.SZ $19.79 2.75 USD
+12.46
$10.84B 1.51B USD $13.32M 1.85M USD $18.6 2.59 USD $19.9 2.77 USD $10.84B 1.51B USD 0 -$0.37 -0.05 USD
ZHONGDA LEADER  002896.SZ $55.14 7.67 USD
-1.27
$10.84B 1.51B USD $570.69K 79.35K USD $55.13 7.67 USD $55.49 7.72 USD $10.84B 1.51B USD 149.02 $0.37 0.05 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.37 3.94 USD
-0.39
$10.83B 1.51B USD $263K 36.57K USD $28.19 3.92 USD $28.49 3.96 USD $10.83B 1.51B USD 18.78 $1.51 0.21 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
-0.49
$1.51B $71.75K $0.2 $0.2 $1.51B 20.39 $0.01
AOSHIKANG  002913.SZ $34.07 4.74 USD
-1.25
$10.81B 1.5B USD $1.03M 143.52K USD $33.93 4.72 USD $34.5 4.8 USD $10.81B 1.5B USD 30.69 $1.11 0.15 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.56 6.2 USD
-0.58
$10.81B 1.5B USD $380.22K 52.87K USD $44.46 6.18 USD $44.87 6.24 USD $10.81B 1.5B USD 0 -$0.26 -0.03 USD
SANYOU CHEM IND  600409.SS $5.15 0.72 USD
+1.98
$10.8B 1.5B USD $8.03M 1.12M USD $5.1 0.71 USD $5.25 0.73 USD $10.8B 1.5B USD 27.10 $0.19 0.03 USD
LOTUS HOLDINGS  600186.SS $6.02 0.84 USD
+0.33
$10.8B 1.5B USD $4.95M 688.07K USD $6.01 0.84 USD $6.07 0.84 USD $10.8B 1.5B USD 40.13 $0.15 0.02 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.62 2.73 USD
+0.15
$10.79B 1.5B USD $2.89M 401.48K USD $19.41 2.7 USD $19.8 2.75 USD $10.79B 1.5B USD 0 -$0.05 -0.006 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.13 0.85 USD
-0.49
$10.79B 1.5B USD $687.6K 95.61K USD $6.13 0.85 USD $6.16 0.86 USD $10.79B 1.5B USD 102.16 $0.06 0.008 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.88 12.5 USD
+0.31
$10.79B 1.5B USD $20.35K 2.83K USD $89.59 12.46 USD $90.35 12.56 USD $10.79B 1.5B USD 29.56 $3.04 0.42 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.75 0.38 USD
0
$10.78B 1.5B USD $1.36M 189.25K USD $2.75 0.38 USD $2.78 0.39 USD $10.78B 1.5B USD 0 -$0.02 -0.002 USD
AOHAI TECHNOLOGY  002993.SZ $39.04 5.43 USD
-0.51
$10.78B 1.5B USD $92.4K 12.85K USD $39.02 5.43 USD $39.41 5.48 USD $10.78B 1.5B USD 23.10 $1.69 0.23 USD
HAOMEI  002988.SZ $42.25 5.87 USD
+1.25
$10.77B 1.5B USD $216.7K 30.13K USD $41.63 5.79 USD $42.7 5.94 USD $10.77B 1.5B USD 54.87 $0.77 0.11 USD
GUIBAO SCI & TECH  300019.SZ $23.12 3.21 USD
-4.95
$10.75B 1.49B USD $14.1M 1.96M USD $22.96 3.19 USD $23.7 3.3 USD $10.75B 1.49B USD 39.86 $0.58 0.08 USD
CHUTIAN DRAGON  003040.SZ $23.31 3.24 USD
-1.4
$10.75B 1.49B USD $7.92M 1.1M USD $23 3.2 USD $23.61 3.28 USD $10.75B 1.49B USD 466.19 $0.05 0.006 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.57 0.5 USD
+2.29
$10.74B 1.49B USD $5.34M 742.95K USD $3.43 0.48 USD $3.57 0.5 USD $10.74B 1.49B USD 0 -$0.41 -0.05 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.85 2.06 USD
-2.56
$10.72B 1.49B USD $6.98M 971.02K USD $14.8 2.06 USD $15.06 2.09 USD $10.72B 1.49B USD 1485.00 $0.01 0.001 USD
GEHUA NETWORK  600037.SS $7.7 1.07 USD
-0.39
$10.72B 1.49B USD $609.2K 84.71K USD $7.69 1.07 USD $7.75 1.08 USD $10.72B 1.49B USD 0 -$0.02 -0.002 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.94 4.72 USD
-0.82
$10.71B 1.49B USD $366.85K 51.01K USD $33.8 4.7 USD $34.22 4.76 USD $10.71B 1.49B USD 10.28 $3.3 0.46 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.17 7.11 USD
-0.1
$10.71B 1.49B USD $21.83K 3.03K USD $51.11 7.11 USD $51.27 7.13 USD $10.71B 1.49B USD 28.58 $1.79 0.25 USD
TIANYUAN DIC  300047.SZ $16.36 2.27 USD
+0.49
$10.69B 1.49B USD $15.9M 2.21M USD $16.33 2.27 USD $16.88 2.35 USD $10.69B 1.49B USD 409.00 $0.04 0.005 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.52 6.19 USD
-0.89
$10.68B 1.49B USD $370.8K 51.56K USD $44.42 6.18 USD $44.87 6.24 USD $10.68B 1.49B USD 164.88 $0.27 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.08 1.96 USD
-0.35
$10.68B 1.48B USD $483.8K 67.27K USD $14.05 1.95 USD $14.19 1.97 USD $10.68B 1.48B USD 35.20 $0.4 0.06 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.34 1.02 USD
-0.68
$10.67B 1.48B USD $1.35M 187.08K USD $7.31 1.02 USD $7.41 1.03 USD $10.67B 1.48B USD 0 -$0.02 -0.002 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.11 0.99 USD
+0.14
$10.65B 1.48B USD $1.66M 231.38K USD $7.1 0.99 USD $7.19 1 USD $10.65B 1.48B USD 20.91 $0.34 0.05 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.27 1.57 USD
-0.62
$10.65B 1.48B USD $482.4K 67.07K USD $11.26 1.57 USD $11.37 1.58 USD $10.65B 1.48B USD 70.43 $0.16 0.02 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.89 0.68 USD
-0.81
$10.64B 1.48B USD $3.1M 430.46K USD $4.87 0.68 USD $4.94 0.69 USD $10.64B 1.48B USD 13.21 $0.37 0.05 USD
URBAN CONS DEV  600266.SS $5.01 0.7 USD
+0.81
$10.63B 1.48B USD $9.73M 1.35M USD $4.95 0.69 USD $5.03 0.7 USD $10.63B 1.48B USD 0 -$0.36 -0.05 USD
DAYOU ENERGY  600403.SS $4.2 0.58 USD
-1.18
$10.62B 1.48B USD $10.04M 1.4M USD $4.1 0.57 USD $4.22 0.59 USD $10.62B 1.48B USD 0 -$0.45 -0.06 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.94 0.27 USD
-0.51
$10.61B 1.48B USD $4.28M 595.38K USD $1.94 0.27 USD $1.95 0.27 USD $10.61B 1.48B USD 0 -$0.1 -0.01 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.41 0.89 USD
-1.38
$10.61B 1.47B USD $6.01M 835.3K USD $6.4 0.89 USD $6.5 0.9 USD $10.61B 1.47B USD 0 -$0.08 -0.01 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.7 2.32 USD
-0.83
$10.59B 1.47B USD $253.7K 35.28K USD $16.61 2.31 USD $16.87 2.35 USD $10.59B 1.47B USD 334.00 $0.05 0.006 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.11 0.43 USD
-0.64
$10.58B 1.47B USD $4.76M 662.31K USD $3.1 0.43 USD $3.14 0.44 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.37 0.89 USD
+1.76
$10.58B 1.47B USD $91.3M 12.7M USD $6.28 0.87 USD $6.58 0.91 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
Valiant Co.,Ltd  002643.SZ $11.36 1.58 USD
-0.35
$10.56B 1.47B USD $252.6K 35.12K USD $11.36 1.58 USD $11.46 1.59 USD $10.56B 1.47B USD 47.33 $0.24 0.03 USD
HUASHENG TEAMSUN  600410.SS $9.63 1.34 USD
-0.52
$10.56B 1.47B USD $3.33M 463.25K USD $9.62 1.34 USD $9.76 1.36 USD $10.56B 1.47B USD 31.06 $0.31 0.04 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $19.59 2.72 USD
-0.86
$10.55B 1.47B USD $406.2K 56.48K USD $19.5 2.71 USD $19.82 2.76 USD $10.55B 1.47B USD 21.06 $0.93 0.13 USD
GRGTEST  002967.SZ $18.08 2.51 USD
+0.95
$10.55B 1.47B USD $599.41K 83.34K USD $17.93 2.49 USD $18.09 2.52 USD $10.55B 1.47B USD 29.16 $0.62 0.09 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.49 1.46 USD
-0.38
$10.54B 1.47B USD $920.9K 128.05K USD $10.46 1.45 USD $10.51 1.46 USD $10.54B 1.47B USD 14.17 $0.74 0.1 USD
PANJIANG  600395.SS $4.85 0.67 USD
0
$10.54B 1.47B USD $997.9K 138.75K USD $4.84 0.67 USD $4.87 0.68 USD $10.54B 1.47B USD 0 -$0.01 -0.001 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.8 3.45 USD
-0.56
$10.53B 1.46B USD $531K 73.83K USD $24.74 3.44 USD $25.09 3.49 USD $10.53B 1.46B USD 155.00 $0.16 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.39 3.25 USD
+0.21
$10.53B 1.46B USD $824.6K 114.66K USD $23.07 3.21 USD $23.68 3.29 USD $10.53B 1.46B USD 1169.50 $0.02 0.002 USD
FUSHUN SPECIAL STEEL  600399.SS $5.25 0.73 USD
-0.38
$10.51B 1.46B USD $1.9M 264.46K USD $5.24 0.73 USD $5.28 0.73 USD $10.51B 1.46B USD 0 -$0.06 -0.008 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.13 6.28 USD
-0.62
$10.51B 1.46B USD $282.6K 39.29K USD $45.1 6.27 USD $45.48 6.32 USD $10.51B 1.46B USD 44.24 $1.02 0.14 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.49 1.18 USD
+0.12
$10.51B 1.46B USD $1.09M 151.7K USD $8.46 1.18 USD $8.52 1.18 USD $10.51B 1.46B USD 27.38 $0.31 0.04 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.27 0.73 USD
+1.94
$10.5B 1.46B USD $11.3M 1.57M USD $5.23 0.73 USD $5.29 0.74 USD $10.5B 1.46B USD 29.27 $0.18 0.03 USD
NUODE  600110.SS $5.91 0.82 USD
-2.16
$10.46B 1.45B USD $11.82M 1.64M USD $5.86 0.81 USD $6 0.83 USD $10.46B 1.45B USD 0 -$0.17 -0.02 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.65 1.34 USD
+0.1
$10.46B 1.45B USD $430K 59.79K USD $9.62 1.34 USD $9.66 1.34 USD $10.46B 1.45B USD 9.55 $1.01 0.14 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.16 2.11 USD
+3.13
$10.46B 1.45B USD $4.31M 599.24K USD $14.9 2.07 USD $15.19 2.11 USD $10.46B 1.45B USD 25.26 $0.6 0.08 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.14 3.63 USD
-0.11
$10.46B 1.45B USD $43.91K 6.11K USD $26.11 3.63 USD $26.24 3.65 USD $10.46B 1.45B USD 43.56 $0.6 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.04 2.79 USD
+0.2
$10.44B 1.45B USD $693K 96.36K USD $20 2.78 USD $20.18 2.81 USD $10.44B 1.45B USD 143.14 $0.14 0.02 USD
PENGXIN MINING  600490.SS $4.58 0.64 USD
-0.43
$10.43B 1.45B USD $6.46M 898.51K USD $4.58 0.64 USD $4.69 0.65 USD $10.43B 1.45B USD 0 -$0.01 -0.001 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.32 2.83 USD
+0.84
$10.43B 1.45B USD $285.37K 39.68K USD $20.13 2.8 USD $20.33 2.83 USD $10.43B 1.45B USD 14.01 $1.45 0.2 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.16 1.41 USD
-0.59
$10.42B 1.45B USD $550.3K 76.52K USD $10.16 1.41 USD $10.24 1.42 USD $10.42B 1.45B USD 0 -$0.01 -0.001 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.61 3 USD
-0.14
$10.41B 1.45B USD $210.7K 29.3K USD $21.55 3 USD $21.67 3.01 USD $10.41B 1.45B USD 19.46 $1.11 0.15 USD
ZIJIANG ENT  600210.SS $6.81 0.95 USD
+0.29
$10.41B 1.45B USD $3.34M 464.38K USD $6.81 0.95 USD $6.85 0.95 USD $10.41B 1.45B USD 12.61 $0.54 0.08 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.54 9.95 USD
-0.64
$10.41B 1.45B USD $58.72K 8.16K USD $71 9.87 USD $72 10.01 USD $10.41B 1.45B USD 12.98 $5.51 0.77 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.79 1.5 USD
-1.28
$10.4B 1.45B USD $1.96M 272.69K USD $10.77 1.5 USD $10.92 1.52 USD $10.4B 1.45B USD 18.92 $0.57 0.08 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.33 1.16 USD
-1.19
$10.39B 1.44B USD $780.5K 108.52K USD $8.32 1.16 USD $8.43 1.17 USD $10.39B 1.44B USD 0 -$0.97 -0.1 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.49 4.93 USD
-0.64
$10.38B 1.44B USD $379.48K 52.76K USD $35.45 4.93 USD $35.92 4.99 USD $10.38B 1.44B USD 18.77 $1.89 0.26 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.39 2.14 USD
+0.07
$10.37B 1.44B USD $924.44K 128.54K USD $15.33 2.13 USD $15.55 2.16 USD $10.37B 1.44B USD 24.42 $0.63 0.09 USD
Zwsoft Co.,Ltd.  688083.SS $61.08 8.49 USD
-0.2
$10.36B 1.44B USD $37.07K 5.15K USD $60.9 8.47 USD $61.29 8.52 USD $10.36B 1.44B USD 254.50 $0.24 0.03 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.53
$1.44B $200 $0.38 $0.38 $1.44B 38.10 $0.01
CHANGELIGHT  300102.SZ $11.22 1.56 USD
-0.62
$10.33B 1.44B USD $446.3K 62.06K USD $11.22 1.56 USD $11.29 1.57 USD $10.33B 1.44B USD 80.14 $0.14 0.02 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.58 5.36 USD
+0.76
$10.33B 1.44B USD $496.9K 69.09K USD $38.16 5.31 USD $38.73 5.39 USD $10.33B 1.44B USD 74.19 $0.52 0.07 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.47 5.49 USD
+1.18
$10.33B 1.44B USD $1.29M 179.39K USD $39.01 5.42 USD $39.99 5.56 USD $10.33B 1.44B USD 87.71 $0.45 0.06 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.35 0.74 USD
-0.37
$10.32B 1.44B USD $607.21K 84.43K USD $5.34 0.74 USD $5.4 0.75 USD $10.32B 1.44B USD 0 -$0.29 -0.04 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.09 2.38 USD
-0.52
$10.32B 1.43B USD $624.5K 86.83K USD $17.07 2.37 USD $17.19 2.39 USD $10.32B 1.43B USD 0 -$0.06 -0.008 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.82 0.95 USD
-0.15
$10.3B 1.43B USD $3.17M 440.56K USD $6.8 0.95 USD $6.86 0.95 USD $10.3B 1.43B USD 16.63 $0.41 0.06 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47 6.54 USD
-0.97
$10.3B 1.43B USD $369.98K 51.44K USD $46.9 6.52 USD $47.81 6.65 USD $10.3B 1.43B USD 18.95 $2.48 0.34 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.48 1.6 USD
-0.87
$10.3B 1.43B USD $6.32M 878.53K USD $11.41 1.59 USD $11.62 1.62 USD $10.3B 1.43B USD 52.18 $0.22 0.03 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.9 2.35 USD
-0.65
$10.29B 1.43B USD $587.2K 81.65K USD $16.86 2.34 USD $17.08 2.37 USD $10.29B 1.43B USD 0 -$0.57 -0.07 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $89.45 12.44 USD
+4.29
$10.29B 1.43B USD $1.2M 166.4K USD $88.2 12.26 USD $91.39 12.71 USD $10.29B 1.43B USD 47.07 $1.9 0.26 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.11 0.99 USD
-0.56
$10.28B 1.43B USD $3.39M 471.59K USD $7.05 0.98 USD $7.15 0.99 USD $10.28B 1.43B USD 11.84 $0.6 0.08 USD
Shanxi Coking Co., Ltd.  600740.SS $3.91 0.54 USD
-1.01
$10.28B 1.43B USD $4.56M 634.55K USD $3.9 0.54 USD $3.99 0.55 USD $10.28B 1.43B USD 78.20 $0.05 0.006 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.45 2.01 USD
-0.34
$10.27B 1.43B USD $292.5K 40.67K USD $14.39 2 USD $14.49 2.01 USD $10.27B 1.43B USD 20.64 $0.7 0.1 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.2 5.17 USD
-0.16
$10.27B 1.43B USD $976.9K 135.83K USD $36.73 5.11 USD $37.2 5.17 USD $10.27B 1.43B USD 65.26 $0.57 0.08 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.33 5.89 USD
-0.63
$10.26B 1.43B USD $222.8K 30.98K USD $42.28 5.88 USD $42.91 5.97 USD $10.26B 1.43B USD 70.54 $0.6 0.08 USD
XIZANG ZHUFENG  600338.SS $11.19 1.56 USD
+0.27
$10.26B 1.43B USD $979K 136.12K USD $11.15 1.55 USD $11.22 1.56 USD $10.26B 1.43B USD 26.64 $0.42 0.06 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.84 1.09 USD
+0.9
$10.24B 1.42B USD $2.14M 297.41K USD $7.78 1.08 USD $7.85 1.09 USD $10.24B 1.42B USD 71.27 $0.11 0.02 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.4 1.45 USD
+0.19
$10.21B 1.42B USD $736.5K 102.41K USD $10.35 1.44 USD $10.46 1.45 USD $10.21B 1.42B USD 0 -$0.02 -0.002 USD
FURUI  300049.SZ $37.62 5.23 USD
-0.08
$10.2B 1.42B USD $1.01M 139.97K USD $37.35 5.19 USD $38 5.28 USD $10.2B 1.42B USD 101.67 $0.37 0.05 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.86 2.76 USD
-0.75
$10.18B 1.42B USD $754K 104.84K USD $19.86 2.76 USD $20.07 2.79 USD $10.18B 1.42B USD 248.25 $0.08 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin