Page de résultat 15 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥10.32B 1.52B USD | CN¥14.67M 2.16M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.26 1.66 USD |
-3.1
|
CN¥10.31B 1.52B USD | CN¥11.89M 1.75M USD | CN¥11.18 1.65 USD | CN¥11.41 1.68 USD | CN¥10.31B 1.52B USD | 41.70 | CN¥0.27 0.04 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.73 1.73 USD |
-0.26
|
CN¥10.31B 1.52B USD | CN¥6.06M 894.33K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥10.31B 1.52B USD | 17.50 | CN¥0.67 0.1 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥10.31B 1.52B USD | CN¥9.27M 1.37M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥48.00 7.08 USD |
+4.76
|
CN¥10.30B 1.52B USD | CN¥19.75M 2.91M USD | CN¥43.45 6.41 USD | CN¥48.70 7.19 USD | CN¥10.30B 1.52B USD | 90.56 | CN¥0.53 0.08 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.16 8.73 USD |
-0.72
|
CN¥10.30B 1.52B USD | CN¥2.19M 322.64K USD | CN¥57.01 8.41 USD | CN¥59.65 8.8 USD | CN¥10.30B 1.52B USD | 14.67 | CN¥4.03 0.59 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.62 2.16 USD |
-2.79
|
CN¥10.29B 1.52B USD | CN¥10.88M 1.6M USD | CN¥14.56 2.15 USD | CN¥15.11 2.23 USD | CN¥10.29B 1.52B USD | 19.49 | CN¥0.75 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.14 5.77 USD |
-1.9
|
CN¥10.28B 1.52B USD | CN¥1.61M 237.33K USD | CN¥38.51 5.68 USD | CN¥39.85 5.88 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.64 3.78 USD |
-6.11
|
CN¥10.28B 1.52B USD | CN¥3.69M 543.93K USD | CN¥25.49 3.76 USD | CN¥27.06 3.99 USD | CN¥10.28B 1.52B USD | 44.20 | CN¥0.58 0.09 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.25 10.81 USD |
-3.92
|
CN¥10.25B 1.51B USD | CN¥3.46M 511.18K USD | CN¥72.82 10.74 USD | CN¥76.86 11.34 USD | CN¥10.25B 1.51B USD | 22.53 | CN¥3.25 0.48 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.72 2.76 USD |
-2.9
|
CN¥10.25B 1.51B USD | CN¥9.08M 1.34M USD | CN¥18.68 2.76 USD | CN¥19.29 2.85 USD | CN¥10.25B 1.51B USD | 64.55 | CN¥0.29 0.04 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.84 3.67 USD |
-1.93
|
CN¥10.24B 1.51B USD | CN¥9.47M 1.4M USD | CN¥24.71 3.65 USD | CN¥25.76 3.8 USD | CN¥10.24B 1.51B USD | 22.17 | CN¥1.12 0.17 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥10.23B 1.51B USD | CN¥11.55M 1.7M USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥10.23B 1.51B USD | 15.64 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥82.93 12.24 USD |
-1.01
|
CN¥10.22B 1.51B USD | CN¥894.49K 131.98K USD | CN¥82.52 12.18 USD | CN¥84.18 12.42 USD | CN¥10.22B 1.51B USD | 17.38 | CN¥4.77 0.7 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.74 5.27 USD |
-2.56
|
CN¥10.21B 1.51B USD | CN¥1.69M 248.67K USD | CN¥35.19 5.19 USD | CN¥36.73 5.42 USD | CN¥10.21B 1.51B USD | 14.07 | CN¥2.54 0.37 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.17 1.65 USD |
-3.96
|
CN¥10.21B 1.51B USD | CN¥19.87M 2.93M USD | CN¥11.16 1.65 USD | CN¥11.43 1.69 USD | CN¥10.21B 1.51B USD | 18.01 | CN¥0.62 0.09 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.66 3.64 USD |
-7.95
|
CN¥10.21B 1.51B USD | CN¥24.72M 3.65M USD | CN¥24.43 3.6 USD | CN¥26.05 3.84 USD | CN¥10.21B 1.51B USD | 12.51 | CN¥1.97 0.29 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.16 0.91 USD |
-5.67
|
CN¥10.21B 1.51B USD | CN¥61.05M 9.01M USD | CN¥6.09 0.9 USD | CN¥6.50 0.96 USD | CN¥10.21B 1.51B USD | 21.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥78.84 11.63 USD |
-1.14
|
CN¥10.21B 1.51B USD | CN¥1.01M 149.54K USD | CN¥77.89 11.49 USD | CN¥81.02 11.95 USD | CN¥10.21B 1.51B USD | 7884.00 | CN¥0.01 0.001 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥17.62 2.6 USD |
-4.34
|
CN¥10.20B 1.51B USD | CN¥6.33M 934.47K USD | CN¥17.56 2.59 USD | CN¥18.20 2.69 USD | CN¥10.20B 1.51B USD | 33.24 | CN¥0.53 0.08 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.12 3.26 USD |
-4.28
|
CN¥10.19B 1.5B USD | CN¥25.77M 3.8M USD | CN¥21.13 3.12 USD | CN¥22.95 3.39 USD | CN¥10.19B 1.5B USD | 105.33 | CN¥0.21 0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥10.19B 1.5B USD | CN¥30.58M 4.51M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥10.19B 1.5B USD | 40.66 | CN¥0.18 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-2.06
|
$1.50B — | $1.14M — | $0.19 — | $0.20 — | $1.50B — | 19.00 | $0.01 — | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.26 1.81 USD |
-0.24
|
CN¥10.17B 1.5B USD | CN¥10.49M 1.55M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.17B 1.5B USD | 14.77 | CN¥0.83 0.12 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.01 4.87 USD |
-3.39
|
CN¥10.16B 1.5B USD | CN¥7.38M 1.09M USD | CN¥32.88 4.85 USD | CN¥34.35 5.07 USD | CN¥10.16B 1.5B USD | 29.73 | CN¥1.11 0.16 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥10.15B 1.5B USD | CN¥31.64M 4.67M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥10.15B 1.5B USD | 11.21 | CN¥0.33 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥12.72 1.88 USD |
-3.78
|
CN¥10.15B 1.5B USD | CN¥12.01M 1.77M USD | CN¥12.66 1.87 USD | CN¥13.10 1.93 USD | CN¥10.15B 1.5B USD | 636.00 | CN¥0.02 0.002 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.82 1.3 USD |
-3.4
|
CN¥10.14B 1.5B USD | CN¥14.69M 2.17M USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥10.14B 1.5B USD | 35.28 | CN¥0.25 0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.87 0.87 USD |
-4.24
|
CN¥10.14B 1.5B USD | CN¥44.45M 6.56M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥10.14B 1.5B USD | 27.95 | CN¥0.21 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.33 1.38 USD |
+1.3
|
CN¥10.11B 1.49B USD | CN¥19.15M 2.83M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥10.11B 1.49B USD | 10.14 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
-5.08
|
CN¥10.11B 1.49B USD | CN¥140.84M 20.78M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥15.80 2.33 USD |
-2.53
|
CN¥10.11B 1.49B USD | CN¥4.60M 678.89K USD | CN¥15.61 2.3 USD | CN¥16.07 2.37 USD | CN¥10.11B 1.49B USD | 20.00 | CN¥0.79 0.12 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.80 2.63 USD |
-1.82
|
CN¥10.10B 1.49B USD | CN¥6.65M 981.78K USD | CN¥17.59 2.6 USD | CN¥18.28 2.7 USD | CN¥10.10B 1.49B USD | 21.70 | CN¥0.82 0.12 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.49 10.4 USD |
+10
|
CN¥10.08B 1.49B USD | CN¥21.91M 3.23M USD | CN¥62.01 9.15 USD | CN¥70.49 10.4 USD | CN¥10.08B 1.49B USD | 77.46 | CN¥0.91 0.13 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥10.07B 1.49B USD | CN¥13.62M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.70 3.5 USD |
-6.14
|
CN¥10.05B 1.48B USD | CN¥8.73M 1.29M USD | CN¥23.62 3.49 USD | CN¥25.05 3.7 USD | CN¥10.05B 1.48B USD | 17.68 | CN¥1.34 0.2 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.98 1.62 USD |
-0.36
|
CN¥10.04B 1.48B USD | CN¥14.57M 2.15M USD | CN¥10.88 1.61 USD | CN¥11.30 1.67 USD | CN¥10.04B 1.48B USD | 26.78 | CN¥0.41 0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.33 1.52 USD |
-2.73
|
CN¥10.04B 1.48B USD | CN¥14.94M 2.2M USD | CN¥10.24 1.51 USD | CN¥10.51 1.55 USD | CN¥10.04B 1.48B USD | 9.39 | CN¥1.10 0.16 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.08 4.73 USD |
-3.89
|
CN¥10.03B 1.48B USD | CN¥8.30M 1.22M USD | CN¥31.64 4.67 USD | CN¥32.84 4.85 USD | CN¥10.03B 1.48B USD | 18.33 | CN¥1.75 0.26 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.63 3.04 USD |
-2.13
|
CN¥10.03B 1.48B USD | CN¥3.12M 459.64K USD | CN¥20.50 3.02 USD | CN¥21.18 3.13 USD | CN¥10.03B 1.48B USD | 15.16 | CN¥1.36 0.2 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.26 2.84 USD |
-3.41
|
CN¥10.03B 1.48B USD | CN¥9.26M 1.37M USD | CN¥19.15 2.83 USD | CN¥19.59 2.89 USD | CN¥10.03B 1.48B USD | 240.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥10.03B 1.48B USD | CN¥16.34M 2.41M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥10.03B 1.48B USD | 5.05 | CN¥1.01 0.15 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥32.21 4.75 USD |
-6.34
|
CN¥10.03B 1.48B USD | CN¥9.45M 1.39M USD | CN¥32.00 4.72 USD | CN¥33.31 4.91 USD | CN¥10.03B 1.48B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.84 1.75 USD |
-3.19
|
CN¥10.01B 1.48B USD | CN¥5.57M 821.82K USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥10.01B 1.48B USD | 13.60 | CN¥0.87 0.13 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.03 3.99 USD |
-3.71
|
CN¥10.01B 1.48B USD | CN¥9.39M 1.38M USD | CN¥26.64 3.93 USD | CN¥27.67 4.08 USD | CN¥10.01B 1.48B USD | 108.12 | CN¥0.25 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.78 1.3 USD |
-10.04
|
CN¥9.99B 1.47B USD | CN¥5.15M 759.31K USD | CN¥9.76 1.44 USD | CN¥10.78 1.59 USD | CN¥9.99B 1.47B USD | 439.00 | CN¥0.02 0.002 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.14 1.2 USD |
-4.57
|
CN¥9.98B 1.47B USD | CN¥21.07M 3.11M USD | CN¥8.11 1.2 USD | CN¥8.46 1.25 USD | CN¥9.98B 1.47B USD | 37.00 | CN¥0.22 0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.56 1.12 USD |
-4.91
|
CN¥9.97B 1.47B USD | CN¥53.02M 7.82M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥9.96B 1.47B USD | CN¥23.71M 3.5M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥9.96B 1.47B USD | 32.50 | CN¥0.16 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.05 1.19 USD |
-9.96
|
CN¥9.96B 1.47B USD | CN¥36.08M 5.32M USD | CN¥8.05 1.19 USD | CN¥8.87 1.31 USD | CN¥9.96B 1.47B USD | 40.25 | CN¥0.20 0.03 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥14.10 2.08 USD |
+1.15
|
CN¥9.95B 1.47B USD | CN¥37.23M 5.49M USD | CN¥13.65 2.01 USD | CN¥14.47 2.14 USD | CN¥9.95B 1.47B USD | 13.17 | CN¥1.07 0.16 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥9.95B 1.47B USD | CN¥25.30M 3.73M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥9.95B 1.47B USD | 8.98 | CN¥0.73 0.11 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥9.94B 1.47B USD | CN¥31.78M 4.69M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.55 2.88 USD |
+0.31
|
CN¥9.94B 1.47B USD | CN¥9.03M 1.33M USD | CN¥19.01 2.8 USD | CN¥20.18 2.98 USD | CN¥9.94B 1.47B USD | 72.40 | CN¥0.27 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.28 1.07 USD |
-3.7
|
CN¥9.94B 1.47B USD | CN¥21.38M 3.15M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.01 1.03 USD |
-3.18
|
CN¥9.94B 1.47B USD | CN¥29.62M 4.37M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥9.94B 1.47B USD | 233.66 | CN¥0.03 0.004 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥18.95 2.8 USD |
-0.63
|
CN¥9.92B 1.46B USD | CN¥5.48M 808.12K USD | CN¥18.80 2.77 USD | CN¥19.29 2.85 USD | CN¥9.92B 1.46B USD | 23.68 | CN¥0.80 0.12 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.44 1.1 USD |
-6.18
|
CN¥9.92B 1.46B USD | CN¥19.07M 2.81M USD | CN¥7.41 1.09 USD | CN¥7.86 1.16 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.94 -0.1 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
-2.97
|
CN¥9.92B 1.46B USD | CN¥21.67M 3.2M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥9.92B 1.46B USD | 30.46 | CN¥0.15 0.02 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.70 2.17 USD |
+2.51
|
CN¥9.91B 1.46B USD | CN¥31.55M 4.65M USD | CN¥14.61 2.16 USD | CN¥15.78 2.33 USD | CN¥9.91B 1.46B USD | 58.79 | CN¥0.25 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.63 0.83 USD |
-1.92
|
CN¥9.91B 1.46B USD | CN¥10.83M 1.6M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.46 2.72 USD |
-4
|
CN¥9.89B 1.46B USD | CN¥7.47M 1.1M USD | CN¥18.38 2.71 USD | CN¥18.89 2.79 USD | CN¥9.89B 1.46B USD | 48.57 | CN¥0.38 0.06 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.12 0.76 USD |
-3.94
|
CN¥9.89B 1.46B USD | CN¥33.88M 5M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥9.89B 1.46B USD | 15.05 | CN¥0.34 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.31 3.14 USD |
-6
|
CN¥9.88B 1.46B USD | CN¥10.47M 1.55M USD | CN¥21.23 3.13 USD | CN¥22.29 3.29 USD | CN¥9.88B 1.46B USD | 36.11 | CN¥0.59 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.20 2.1 USD |
-3.2
|
CN¥9.87B 1.46B USD | CN¥54.80M 8.09M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥9.87B 1.46B USD | 118.33 | CN¥0.12 0.02 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.26 1.96 USD |
-4.6
|
CN¥9.87B 1.46B USD | CN¥16.51M 2.44M USD | CN¥13.23 1.95 USD | CN¥13.88 2.05 USD | CN¥9.87B 1.46B USD | 82.87 | CN¥0.16 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥50.20 7.41 USD |
-3.52
|
CN¥9.87B 1.46B USD | CN¥3.52M 518.85K USD | CN¥50.00 7.38 USD | CN¥51.61 7.61 USD | CN¥9.87B 1.46B USD | 228.18 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.70 0.99 USD |
-2.47
|
CN¥9.86B 1.45B USD | CN¥4.07M 600.04K USD | CN¥6.68 0.99 USD | CN¥6.80 1 USD | CN¥9.86B 1.45B USD | 33.50 | CN¥0.20 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.74 1.44 USD |
-5.34
|
CN¥9.85B 1.45B USD | CN¥17.18M 2.53M USD | CN¥9.53 1.41 USD | CN¥10.24 1.51 USD | CN¥9.85B 1.45B USD | 33.58 | CN¥0.29 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥9.85B 1.45B USD | CN¥121.59M 17.94M USD | CN¥15.68 2.31 USD | CN¥17.07 2.52 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.14 -0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.69 4.09 USD |
-5.69
|
CN¥9.84B 1.45B USD | CN¥7.07M 1.04M USD | CN¥27.67 4.08 USD | CN¥30.57 4.51 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥59.90 8.84 USD |
-6.84
|
CN¥9.83B 1.45B USD | CN¥1.70M 251.53K USD | CN¥59.75 8.82 USD | CN¥62.47 9.22 USD | CN¥9.83B 1.45B USD | 59.30 | CN¥1.01 0.15 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.23 5.49 USD |
-4.29
|
CN¥9.83B 1.45B USD | CN¥5.10M 752.57K USD | CN¥37.15 5.48 USD | CN¥38.73 5.71 USD | CN¥9.83B 1.45B USD | 60.04 | CN¥0.62 0.09 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.40 1.83 USD |
-2.05
|
CN¥9.82B 1.45B USD | CN¥20.43M 3.02M USD | CN¥12.28 1.81 USD | CN¥12.92 1.91 USD | CN¥9.82B 1.45B USD | 413.33 | CN¥0.03 0.004 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.72 1.73 USD |
-0.68
|
CN¥9.81B 1.45B USD | CN¥7.28M 1.07M USD | CN¥11.54 1.7 USD | CN¥11.84 1.75 USD | CN¥9.81B 1.45B USD | 16.74 | CN¥0.70 0.1 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.32 0.93 USD |
-1.4
|
CN¥9.81B 1.45B USD | CN¥58.22M 8.59M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥9.81B 1.45B USD | 8.42 | CN¥0.75 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.11 2.08 USD |
+3.75
|
CN¥9.81B 1.45B USD | CN¥74.54M 11M USD | CN¥13.25 1.95 USD | CN¥14.70 2.17 USD | CN¥9.81B 1.45B USD | 282.19 | CN¥0.05 0.007 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.82 3.37 USD |
-0.35
|
CN¥9.80B 1.45B USD | CN¥36.30M 5.36M USD | CN¥22.48 3.32 USD | CN¥23.10 3.41 USD | CN¥9.80B 1.45B USD | 49.60 | CN¥0.46 0.07 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.40 2.12 USD |
-4.82
|
CN¥9.80B 1.45B USD | CN¥9.88M 1.46M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥9.80B 1.45B USD | 480.00 | CN¥0.03 0.004 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.41 1.54 USD |
-2.07
|
CN¥9.80B 1.45B USD | CN¥13.68M 2.02M USD | CN¥10.39 1.53 USD | CN¥10.72 1.58 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥9.80B 1.45B USD | CN¥12.43M 1.83M USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥9.80B 1.45B USD | 12.78 | CN¥0.89 0.13 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.69 4.23 USD |
-3.34
|
CN¥9.79B 1.44B USD | CN¥14.35M 2.12M USD | CN¥28.30 4.18 USD | CN¥29.23 4.31 USD | CN¥9.79B 1.44B USD | 98.93 | CN¥0.29 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.34 1.08 USD |
-1.48
|
CN¥9.79B 1.44B USD | CN¥12.01M 1.77M USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥9.79B 1.44B USD | 26.21 | CN¥0.28 0.04 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.62 1.42 USD |
-2.73
|
CN¥9.77B 1.44B USD | CN¥9.44M 1.39M USD | CN¥9.57 1.41 USD | CN¥9.76 1.44 USD | CN¥9.77B 1.44B USD | 19.23 | CN¥0.50 0.07 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.37 1.09 USD |
-1.73
|
CN¥9.76B 1.44B USD | CN¥8.11M 1.2M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥9.76B 1.44B USD | 49.13 | CN¥0.15 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.29 2.11 USD |
-2.72
|
CN¥9.76B 1.44B USD | CN¥17.24M 2.54M USD | CN¥13.91 2.05 USD | CN¥14.63 2.16 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.30 2.41 USD |
-1.98
|
CN¥9.76B 1.44B USD | CN¥5.31M 784.16K USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.56 6.43 USD |
-4.81
|
CN¥9.75B 1.44B USD | CN¥11.21M 1.65M USD | CN¥42.98 6.34 USD | CN¥44.55 6.57 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.19 1.8 USD |
-2.09
|
CN¥9.75B 1.44B USD | CN¥2.54M 374.71K USD | CN¥12.19 1.8 USD | CN¥12.40 1.83 USD | CN¥9.75B 1.44B USD | 11.08 | CN¥1.10 0.16 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥9.73B 1.43B USD | CN¥34.31M 5.06M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥9.73B 1.43B USD | 4.65 | CN¥0.94 0.14 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.16 0.47 USD |
-3.66
|
CN¥9.72B 1.43B USD | CN¥60.70M 8.96M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥9.72B 1.43B USD | CN¥18.23M 2.69M USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.93 3.24 USD |
-0.14
|
CN¥9.71B 1.43B USD | CN¥6.78M 1M USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥9.71B 1.43B USD | 99.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥9.71B 1.43B USD | CN¥14.94M 2.2M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.16 3.71 USD |
-3.93
|
CN¥9.70B 1.43B USD | CN¥11.09M 1.64M USD | CN¥25.00 3.69 USD | CN¥25.74 3.8 USD | CN¥9.70B 1.43B USD | 93.18 | CN¥0.27 0.04 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥25.07 3.7 USD |
-4.6
|
CN¥9.69B 1.43B USD | CN¥4.19M 618.85K USD | CN¥24.99 3.69 USD | CN¥26.09 3.85 USD | CN¥9.69B 1.43B USD | 26.95 | CN¥0.93 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥51.75 7.64 USD |
-1.62
|
CN¥9.68B 1.43B USD | CN¥1.28M 188.22K USD | CN¥50.25 7.41 USD | CN¥53.20 7.85 USD | CN¥9.68B 1.43B USD | 73.92 | CN¥0.70 0.1 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥9.67B 1.43B USD | CN¥42.21M 6.23M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥9.67B 1.43B USD | 322.00 | CN¥0.01 0.001 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.03 7.38 USD |
-4.21
|
CN¥9.67B 1.43B USD | CN¥12.21M 1.8M USD | CN¥49.50 7.3 USD | CN¥52.95 7.81 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥9.67B 1.43B USD | CN¥22.65M 3.34M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
