Page de résultat 15 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.07
|
$1.57B — | $70.30K — | $1.47 — | $1.49 — | $1.57B — | 9.85 | $0.15 — | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.83 2.63 USD |
-0.5
|
CN¥10.66B 1.57B USD | CN¥4.26M 629.23K USD | CN¥17.68 2.61 USD | CN¥18.03 2.66 USD | CN¥10.66B 1.57B USD | 33.01 | CN¥0.54 0.08 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.66 1.72 USD |
-0.93
|
CN¥10.66B 1.57B USD | CN¥11.05M 1.63M USD | CN¥11.60 1.71 USD | CN¥11.91 1.76 USD | CN¥10.66B 1.57B USD | 18.80 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥10.66B 1.57B USD | CN¥10.75M 1.59M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥10.65B 1.57B USD | CN¥79.12M 11.67M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥10.65B 1.57B USD | 0 | -CN¥2.73 -0.4 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥24.02 3.54 USD |
+7.38
|
CN¥10.64B 1.57B USD | CN¥16.61M 2.45M USD | CN¥21.83 3.22 USD | CN¥24.60 3.63 USD | CN¥10.64B 1.57B USD | 38.74 | CN¥0.62 0.09 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥25.00 3.69 USD |
+2.17
|
CN¥10.60B 1.56B USD | CN¥8.38M 1.24M USD | CN¥24.49 3.61 USD | CN¥25.81 3.81 USD | CN¥10.60B 1.56B USD | 18.65 | CN¥1.34 0.2 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.47 4.94 USD |
-2.84
|
CN¥10.59B 1.56B USD | CN¥2.00M 294.74K USD | CN¥33.26 4.91 USD | CN¥33.95 5.01 USD | CN¥10.59B 1.56B USD | 40.81 | CN¥0.82 0.12 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.19 1.5 USD |
+0.69
|
CN¥10.59B 1.56B USD | CN¥4.01M 591.93K USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥10.59B 1.56B USD | 12.58 | CN¥0.81 0.12 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.28 1.07 USD |
-0.27
|
CN¥10.58B 1.56B USD | CN¥3.96M 583.87K USD | CN¥7.26 1.07 USD | CN¥7.34 1.08 USD | CN¥10.58B 1.56B USD | 16.17 | CN¥0.45 0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.12 0.9 USD |
-1.77
|
CN¥10.58B 1.56B USD | CN¥29.08M 4.29M USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥10.58B 1.56B USD | 29.14 | CN¥0.21 0.03 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.16 0.91 USD |
+3.18
|
CN¥10.57B 1.56B USD | CN¥241.33M 35.61M USD | CN¥5.49 0.81 USD | CN¥6.30 0.93 USD | CN¥10.57B 1.56B USD | 88.00 | CN¥0.07 0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥10.56B 1.56B USD | CN¥10.46M 1.54M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥10.56B 1.56B USD | 57.00 | CN¥0.02 0.002 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.61 2.01 USD |
+2.25
|
CN¥10.56B 1.56B USD | CN¥20.09M 2.96M USD | CN¥13.10 1.93 USD | CN¥14.16 2.09 USD | CN¥10.56B 1.56B USD | 37.80 | CN¥0.36 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥40.16 5.93 USD |
-4.24
|
CN¥10.55B 1.56B USD | CN¥908.40K 134.03K USD | CN¥40.15 5.92 USD | CN¥42.10 6.21 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.27 2.84 USD |
-0.62
|
CN¥10.55B 1.56B USD | CN¥8.86M 1.31M USD | CN¥18.97 2.8 USD | CN¥19.65 2.9 USD | CN¥10.55B 1.56B USD | 66.44 | CN¥0.29 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.98 2.21 USD |
-1.58
|
CN¥10.55B 1.56B USD | CN¥6.15M 907.19K USD | CN¥14.96 2.21 USD | CN¥15.19 2.24 USD | CN¥10.55B 1.56B USD | 19.97 | CN¥0.75 0.11 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.21 1.95 USD |
-0.53
|
CN¥10.54B 1.56B USD | CN¥8.70M 1.28M USD | CN¥13.01 1.92 USD | CN¥13.49 1.99 USD | CN¥10.54B 1.56B USD | 660.50 | CN¥0.02 0.002 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.45 3.61 USD |
+3.08
|
CN¥10.54B 1.56B USD | CN¥8.98M 1.32M USD | CN¥23.60 3.48 USD | CN¥24.65 3.64 USD | CN¥10.54B 1.56B USD | 17.58 | CN¥1.39 0.21 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥10.54B 1.55B USD | CN¥23.36M 3.45M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥10.54B 1.55B USD | 5.52 | CN¥0.78 0.12 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥64.16 9.47 USD |
-4.07
|
CN¥10.53B 1.55B USD | CN¥840.12K 123.96K USD | CN¥64.00 9.44 USD | CN¥66.87 9.87 USD | CN¥10.53B 1.55B USD | 63.52 | CN¥1.01 0.15 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.97 1.18 USD |
-1.12
|
CN¥10.52B 1.55B USD | CN¥59.28M 8.75M USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.18 5.04 USD |
-1.44
|
CN¥10.52B 1.55B USD | CN¥5.12M 756.04K USD | CN¥34.05 5.02 USD | CN¥34.86 5.14 USD | CN¥10.52B 1.55B USD | 30.79 | CN¥1.11 0.16 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.57 1.26 USD |
-0.23
|
CN¥10.51B 1.55B USD | CN¥9.10M 1.34M USD | CN¥8.55 1.26 USD | CN¥8.65 1.28 USD | CN¥10.51B 1.55B USD | 38.95 | CN¥0.22 0.03 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.66 3.34 USD |
-0.57
|
CN¥10.51B 1.55B USD | CN¥6.03M 890.31K USD | CN¥22.17 3.27 USD | CN¥23.05 3.4 USD | CN¥10.51B 1.55B USD | 38.40 | CN¥0.59 0.09 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.11 1.34 USD |
0
|
CN¥10.48B 1.55B USD | CN¥8.78M 1.3M USD | CN¥9.03 1.33 USD | CN¥9.27 1.37 USD | CN¥10.48B 1.55B USD | 36.43 | CN¥0.25 0.04 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.28 4.17 USD |
-4.81
|
CN¥10.47B 1.54B USD | CN¥7.51M 1.11M USD | CN¥28.28 4.17 USD | CN¥29.64 4.37 USD | CN¥10.47B 1.54B USD | 113.12 | CN¥0.25 0.04 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.23 0.77 USD |
-2.06
|
CN¥10.46B 1.54B USD | CN¥13.98M 2.06M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.28 0.63 USD |
-2.05
|
CN¥10.46B 1.54B USD | CN¥6.64M 979.06K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.20 — |
+0.52
|
$1.54B — | $429.00K — | $0.19 — | $0.20 — | $1.54B — | 19.50 | $0.01 — | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.39 4.93 USD |
-2.88
|
CN¥10.44B 1.54B USD | CN¥4.62M 681.99K USD | CN¥33.38 4.93 USD | CN¥34.50 5.09 USD | CN¥10.44B 1.54B USD | 19.07 | CN¥1.75 0.26 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.29 1.52 USD |
-0.48
|
CN¥10.41B 1.54B USD | CN¥10.36M 1.53M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.41B 1.54B USD | 35.48 | CN¥0.29 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥10.40B 1.53B USD | CN¥20.17M 2.98M USD | CN¥3.76 0.55 USD | CN¥3.81 0.56 USD | CN¥10.40B 1.53B USD | 11.48 | CN¥0.33 0.05 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.21 3.72 USD |
-1.52
|
CN¥10.40B 1.53B USD | CN¥6.95M 1.03M USD | CN¥24.93 3.68 USD | CN¥25.69 3.79 USD | CN¥10.40B 1.53B USD | 22.50 | CN¥1.12 0.17 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.96 2.95 USD |
-2.16
|
CN¥10.40B 1.53B USD | CN¥5.21M 768.19K USD | CN¥19.96 2.95 USD | CN¥20.65 3.05 USD | CN¥10.40B 1.53B USD | 249.50 | CN¥0.08 0.01 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.36 5.36 USD |
-1.49
|
CN¥10.39B 1.53B USD | CN¥1.46M 215.71K USD | CN¥35.83 5.29 USD | CN¥37.42 5.52 USD | CN¥10.39B 1.53B USD | 14.31 | CN¥2.54 0.37 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥21.72 3.2 USD |
-4.9
|
CN¥10.39B 1.53B USD | CN¥8.91M 1.31M USD | CN¥21.69 3.2 USD | CN¥23.44 3.46 USD | CN¥10.39B 1.53B USD | 30.16 | CN¥0.72 0.11 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.70 8.81 USD |
-5.75
|
CN¥10.39B 1.53B USD | CN¥1.69M 249.07K USD | CN¥59.68 8.81 USD | CN¥63.38 9.35 USD | CN¥10.39B 1.53B USD | 14.81 | CN¥4.03 0.59 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.35 3.15 USD |
-3.13
|
CN¥10.38B 1.53B USD | CN¥3.18M 469.8K USD | CN¥21.35 3.15 USD | CN¥22.09 3.26 USD | CN¥10.38B 1.53B USD | 15.69 | CN¥1.36 0.2 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.37 0.79 USD |
-0.92
|
CN¥10.37B 1.53B USD | CN¥15.06M 2.22M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥10.37B 1.53B USD | 15.79 | CN¥0.34 0.05 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.45 1.1 USD |
+0.13
|
CN¥10.37B 1.53B USD | CN¥23.47M 3.46M USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥10.37B 1.53B USD | 41.38 | CN¥0.18 0.03 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥29.16 4.3 USD |
+5.5
|
CN¥10.37B 1.53B USD | CN¥6.48M 955.75K USD | CN¥27.24 4.02 USD | CN¥29.99 4.42 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥20.94 3.09 USD |
-0.81
|
CN¥10.35B 1.53B USD | CN¥19.27M 2.84M USD | CN¥20.72 3.06 USD | CN¥21.78 3.21 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥79.96 11.8 USD |
-2.4
|
CN¥10.35B 1.53B USD | CN¥513.70K 75.79K USD | CN¥79.88 11.79 USD | CN¥83.62 12.34 USD | CN¥10.35B 1.53B USD | 7996.00 | CN¥0.01 0.001 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.17 2.39 USD |
-3.69
|
CN¥10.34B 1.53B USD | CN¥4.27M 630.73K USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥10.34B 1.53B USD | 20.46 | CN¥0.79 0.12 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.23 1.8 USD |
-1.85
|
CN¥10.34B 1.53B USD | CN¥3.08M 455.15K USD | CN¥12.22 1.8 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 14.05 | CN¥0.87 0.13 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.88 2.05 USD |
+0.51
|
CN¥10.33B 1.52B USD | CN¥8.30M 1.22M USD | CN¥13.60 2.01 USD | CN¥13.93 2.06 USD | CN¥10.33B 1.52B USD | 86.75 | CN¥0.16 0.02 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.22 3.72 USD |
-3.74
|
CN¥10.30B 1.52B USD | CN¥9.24M 1.36M USD | CN¥25.20 3.72 USD | CN¥26.39 3.89 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.21 2.83 USD |
-1.79
|
CN¥10.30B 1.52B USD | CN¥5.70M 841.44K USD | CN¥19.18 2.83 USD | CN¥19.68 2.9 USD | CN¥10.30B 1.52B USD | 50.55 | CN¥0.38 0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.59 1.56 USD |
+0.28
|
CN¥10.29B 1.52B USD | CN¥7.95M 1.17M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥10.29B 1.52B USD | 9.54 | CN¥1.11 0.16 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.26 1.07 USD |
+1.68
|
CN¥10.29B 1.52B USD | CN¥30.67M 4.53M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥10.29B 1.52B USD | 242.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥64.81 9.56 USD |
-0.58
|
CN¥10.29B 1.52B USD | CN¥4.07M 600.35K USD | CN¥64.03 9.45 USD | CN¥66.70 9.84 USD | CN¥10.29B 1.52B USD | 190.61 | CN¥0.34 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.70 1.73 USD |
+0.34
|
CN¥10.29B 1.52B USD | CN¥3.39M 500.91K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥10.29B 1.52B USD | 17.46 | CN¥0.67 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥52.34 7.72 USD |
-3.75
|
CN¥10.29B 1.52B USD | CN¥2.21M 325.46K USD | CN¥52.33 7.72 USD | CN¥54.34 8.02 USD | CN¥10.29B 1.52B USD | 237.90 | CN¥0.22 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥10.27B 1.51B USD | CN¥11.64M 1.72M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.26 12.28 USD |
-0.77
|
CN¥10.26B 1.51B USD | CN¥540.67K 79.77K USD | CN¥83.22 12.28 USD | CN¥84.18 12.42 USD | CN¥10.26B 1.51B USD | 17.45 | CN¥4.77 0.7 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.08 2.67 USD |
-0.77
|
CN¥10.26B 1.51B USD | CN¥5.11M 753.68K USD | CN¥17.96 2.65 USD | CN¥18.40 2.71 USD | CN¥10.26B 1.51B USD | 22.04 | CN¥0.82 0.12 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥38.85 5.73 USD |
-3.77
|
CN¥10.26B 1.51B USD | CN¥3.03M 446.85K USD | CN¥38.83 5.73 USD | CN¥40.20 5.93 USD | CN¥10.26B 1.51B USD | 62.66 | CN¥0.62 0.09 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.57 1.26 USD |
+0.94
|
CN¥10.25B 1.51B USD | CN¥13.76M 2.03M USD | CN¥8.40 1.24 USD | CN¥8.71 1.29 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.05 2.22 USD |
+0.87
|
CN¥10.24B 1.51B USD | CN¥8.70M 1.28M USD | CN¥14.71 2.17 USD | CN¥15.31 2.26 USD | CN¥10.24B 1.51B USD | 501.66 | CN¥0.03 0.004 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥100.70 14.86 USD |
-6.58
|
CN¥10.24B 1.51B USD | CN¥1.25M 184.35K USD | CN¥100.70 14.86 USD | CN¥111.58 16.46 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.00 4.43 USD |
-1.06
|
CN¥10.23B 1.51B USD | CN¥10.20M 1.5M USD | CN¥29.94 4.42 USD | CN¥31.00 4.57 USD | CN¥10.23B 1.51B USD | 103.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥45.70 6.74 USD |
-2.01
|
CN¥10.23B 1.51B USD | CN¥6.84M 1.01M USD | CN¥45.45 6.71 USD | CN¥47.18 6.96 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.71 2.17 USD |
+4.92
|
CN¥10.23B 1.51B USD | CN¥73.80M 10.89M USD | CN¥13.99 2.06 USD | CN¥15.42 2.28 USD | CN¥10.23B 1.51B USD | 122.58 | CN¥0.12 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.32 1.82 USD |
+2.24
|
CN¥10.22B 1.51B USD | CN¥9.08M 1.34M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥10.22B 1.51B USD | 14.84 | CN¥0.83 0.12 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.96 1.62 USD |
-1.97
|
CN¥10.20B 1.51B USD | CN¥5.04M 744.32K USD | CN¥10.96 1.62 USD | CN¥11.22 1.66 USD | CN¥10.20B 1.51B USD | 29.62 | CN¥0.37 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.88 1.02 USD |
-1.01
|
CN¥10.19B 1.5B USD | CN¥18.89M 2.79M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥10.19B 1.5B USD | CN¥11.50M 1.7M USD | CN¥5.31 0.78 USD | CN¥5.39 0.8 USD | CN¥10.19B 1.5B USD | 33.25 | CN¥0.16 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.63 2.45 USD |
+1.22
|
CN¥10.19B 1.5B USD | CN¥119.13M 17.58M USD | CN¥16.38 2.42 USD | CN¥17.49 2.58 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.14 1.94 USD |
-4.09
|
CN¥10.18B 1.5B USD | CN¥17.36M 2.56M USD | CN¥13.13 1.94 USD | CN¥13.61 2.01 USD | CN¥10.18B 1.5B USD | 93.85 | CN¥0.14 0.02 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥10.18B 1.5B USD | CN¥13.86M 2.05M USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥10.18B 1.5B USD | 31.26 | CN¥0.15 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.71 0.99 USD |
+0.6
|
CN¥10.18B 1.5B USD | CN¥17.27M 2.55M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.18B 1.5B USD | 9.19 | CN¥0.73 0.11 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥10.16B 1.5B USD | CN¥13.66M 2.02M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥10.16B 1.5B USD | 5.23 | CN¥0.99 0.15 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.89 1.02 USD |
-1.01
|
CN¥10.15B 1.5B USD | CN¥13.56M 2M USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.84 2.19 USD |
-0.74
|
CN¥10.14B 1.5B USD | CN¥13.80M 2.04M USD | CN¥14.66 2.16 USD | CN¥15.29 2.26 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥26.28 3.88 USD |
-3.28
|
CN¥10.13B 1.5B USD | CN¥6.11M 902.22K USD | CN¥26.27 3.88 USD | CN¥27.20 4.01 USD | CN¥10.13B 1.5B USD | 97.33 | CN¥0.27 0.04 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.41 7.73 USD |
+1.41
|
CN¥10.13B 1.5B USD | CN¥11.04M 1.63M USD | CN¥50.30 7.42 USD | CN¥53.30 7.86 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.56 -0.08 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.21 3.87 USD |
-2.89
|
CN¥10.13B 1.49B USD | CN¥2.12M 313.2K USD | CN¥26.20 3.87 USD | CN¥26.93 3.97 USD | CN¥10.13B 1.49B USD | 28.18 | CN¥0.93 0.14 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.87 1.01 USD |
-1.43
|
CN¥10.11B 1.49B USD | CN¥2.71M 399.75K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥10.11B 1.49B USD | 34.35 | CN¥0.20 0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥10.10B 1.49B USD | CN¥4.67M 688.37K USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥47.82 7.06 USD |
-3.18
|
CN¥10.08B 1.49B USD | CN¥3.25M 479.06K USD | CN¥47.82 7.06 USD | CN¥49.49 7.3 USD | CN¥10.08B 1.49B USD | 81.05 | CN¥0.59 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.77 2.92 USD |
-1.49
|
CN¥10.07B 1.49B USD | CN¥8.37M 1.24M USD | CN¥19.55 2.88 USD | CN¥20.31 3 USD | CN¥10.07B 1.49B USD | 49.42 | CN¥0.40 0.06 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.72 1.88 USD |
+0.95
|
CN¥10.07B 1.49B USD | CN¥15.70M 2.32M USD | CN¥12.25 1.81 USD | CN¥12.99 1.92 USD | CN¥10.07B 1.49B USD | 424.00 | CN¥0.03 0.004 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.00 1.62 USD |
-0.81
|
CN¥10.06B 1.48B USD | CN¥8.80M 1.3M USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥10.06B 1.48B USD | 26.82 | CN¥0.41 0.06 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.27 0.48 USD |
+0.62
|
CN¥10.06B 1.48B USD | CN¥41.94M 6.19M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.93 2.06 USD |
-1.62
|
CN¥10.05B 1.48B USD | CN¥11.92M 1.76M USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥10.05B 1.48B USD | 696.50 | CN¥0.02 0.002 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.88 1.46 USD |
-2.08
|
CN¥10.03B 1.48B USD | CN¥7.11M 1.05M USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥10.03B 1.48B USD | 19.76 | CN¥0.50 0.07 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.37 2.27 USD |
-2.66
|
CN¥10.03B 1.48B USD | CN¥6.98M 1.03M USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥10.03B 1.48B USD | 56.92 | CN¥0.27 0.04 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.84 5.44 USD |
-0.59
|
CN¥10.00B 1.48B USD | CN¥8.78M 1.3M USD | CN¥36.00 5.31 USD | CN¥37.65 5.56 USD | CN¥10.00B 1.48B USD | 32.31 | CN¥1.14 0.17 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.10 2.82 USD |
-2.1
|
CN¥10.00B 1.48B USD | CN¥3.40M 502.19K USD | CN¥19.10 2.82 USD | CN¥19.45 2.87 USD | CN¥10.00B 1.48B USD | 23.87 | CN¥0.80 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.44 0.95 USD |
-4.74
|
CN¥10.00B 1.48B USD | CN¥55.75M 8.23M USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥10.00B 1.48B USD | 8.58 | CN¥0.75 0.11 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.67 2.46 USD |
-0.54
|
CN¥9.98B 1.47B USD | CN¥4.66M 688.19K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥9.98B 1.47B USD | CN¥12.27M 1.81M USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥9.97B 1.47B USD | CN¥28.80M 4.25M USD | CN¥4.48 0.66 USD | CN¥4.55 0.67 USD | CN¥9.97B 1.47B USD | 4.77 | CN¥0.94 0.14 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.46 1.84 USD |
+0.73
|
CN¥9.97B 1.47B USD | CN¥2.16M 318.97K USD | CN¥12.34 1.82 USD | CN¥12.52 1.85 USD | CN¥9.97B 1.47B USD | 11.43 | CN¥1.09 0.16 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.99 3.69 USD |
-2.57
|
CN¥9.97B 1.47B USD | CN¥9.82M 1.45M USD | CN¥24.95 3.68 USD | CN¥26.16 3.86 USD | CN¥9.97B 1.47B USD | 34.70 | CN¥0.72 0.11 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.58 2.89 USD |
-1.66
|
CN¥9.96B 1.47B USD | CN¥7.65M 1.13M USD | CN¥19.53 2.88 USD | CN¥20.25 2.99 USD | CN¥9.96B 1.47B USD | 72.51 | CN¥0.27 0.04 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.18 1.35 USD |
-0.43
|
CN¥9.95B 1.47B USD | CN¥5.78M 852.79K USD | CN¥9.18 1.35 USD | CN¥9.30 1.37 USD | CN¥9.95B 1.47B USD | 9.97 | CN¥0.92 0.14 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.19 1.5 USD |
-1.45
|
CN¥9.94B 1.47B USD | CN¥7.13M 1.05M USD | CN¥10.17 1.5 USD | CN¥10.37 1.53 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.56 1.56 USD |
-1.49
|
CN¥9.94B 1.47B USD | CN¥7.24M 1.07M USD | CN¥10.55 1.56 USD | CN¥10.74 1.58 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
