Page de résultat 15 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng De Lolo Company Limited 000848.SZ | $9.38 1.3 USD |
+2.18
|
$9.87B 1.37B USD | $26.32M 3.66M USD | $9.07 1.26 USD | $9.39 1.31 USD | $9.87B 1.37B USD | 16.17 | $0.58 0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.47 1.46 USD |
-1.23
|
$9.87B 1.37B USD | $3.66M 509.55K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.87B 1.37B USD | 15.17 | $0.69 0.1 USD | |
| SPM 600459.SS | $12.97 1.8 USD |
-0.84
|
$9.86B 1.37B USD | $6.08M 845.11K USD | $12.8 1.78 USD | $13.13 1.83 USD | $9.86B 1.37B USD | 19.07 | $0.68 0.09 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.57 0.77 USD |
-2.96
|
$9.86B 1.37B USD | $129.75M 18.04M USD | $5.47 0.76 USD | $5.83 0.81 USD | $9.86B 1.37B USD | 111.40 | $0.05 0.006 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.6 0.64 USD |
-1.29
|
$9.86B 1.37B USD | $25.26M 3.51M USD | $4.52 0.63 USD | $4.66 0.65 USD | $9.86B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.61 5.09 USD |
+3.24
|
$9.86B 1.37B USD | $20.56M 2.86M USD | $34.8 4.84 USD | $36.84 5.12 USD | $9.86B 1.37B USD | 73.21 | $0.5 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.86 1.09 USD |
-1.26
|
$9.85B 1.37B USD | $7.7M 1.07M USD | $7.78 1.08 USD | $7.95 1.11 USD | $9.85B 1.37B USD | 29.11 | $0.27 0.04 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.69 0.37 USD |
+0.37
|
$9.85B 1.37B USD | $45.86M 6.38M USD | $2.66 0.37 USD | $2.69 0.37 USD | $9.85B 1.37B USD | 6.72 | $0.4 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.54 1.6 USD |
-2.2
|
$9.85B 1.37B USD | $18.87M 2.62M USD | $11.39 1.58 USD | $11.85 1.65 USD | $9.85B 1.37B USD | 1154.00 | $0.01 0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.72 2.88 USD |
-1.33
|
$9.84B 1.37B USD | $3.52M 489.03K USD | $20.5 2.85 USD | $21.03 2.92 USD | $9.84B 1.37B USD | 46.04 | $0.45 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.7 6.08 USD |
-1.93
|
$9.83B 1.37B USD | $1.57M 218.89K USD | $43 5.98 USD | $44.69 6.21 USD | $9.83B 1.37B USD | 21.11 | $2.07 0.29 USD | |
| Jingjin Equipment Inc. 603279.SS | $17.04 2.37 USD |
+0.24
|
$9.82B 1.37B USD | $3.9M 541.83K USD | $16.61 2.31 USD | $17.07 2.37 USD | $9.82B 1.37B USD | 10.51 | $1.62 0.23 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.57 1.33 USD |
-2.15
|
$9.82B 1.37B USD | $14.28M 1.99M USD | $9.42 1.31 USD | $9.79 1.36 USD | $9.82B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.07 6.41 USD |
-2.91
|
$9.82B 1.36B USD | $3.35M 466.07K USD | $45.16 6.28 USD | $47.49 6.6 USD | $9.82B 1.36B USD | 40.41 | $1.14 0.16 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.08 2.1 USD |
-3.08
|
$9.81B 1.36B USD | $10.02M 1.39M USD | $14.73 2.05 USD | $15.63 2.17 USD | $9.81B 1.36B USD | 26.92 | $0.56 0.08 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.21 1.98 USD |
-0.84
|
$9.8B 1.36B USD | $16.27M 2.26M USD | $13.86 1.93 USD | $14.79 2.06 USD | $9.8B 1.36B USD | 45.83 | $0.31 0.04 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.93 2.08 USD |
-2.48
|
$9.79B 1.36B USD | $15.36M 2.14M USD | $14.8 2.06 USD | $15.5 2.16 USD | $9.79B 1.36B USD | 24.08 | $0.62 0.09 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.65 2.59 USD |
-0.43
|
$9.78B 1.36B USD | $5.22M 726.42K USD | $18.45 2.57 USD | $18.8 2.61 USD | $9.78B 1.36B USD | 88.80 | $0.21 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.55 5.36 USD |
-5.14
|
$9.77B 1.36B USD | $10.83M 1.51M USD | $38.08 5.29 USD | $40.7 5.66 USD | $9.77B 1.36B USD | 120.46 | $0.32 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.86 1.51 USD |
-2.25
|
$9.76B 1.36B USD | $26.77M 3.72M USD | $10.68 1.48 USD | $11.11 1.54 USD | $9.76B 1.36B USD | 43.43 | $0.25 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.71 1.49 USD |
-4.03
|
$9.75B 1.36B USD | $10.54M 1.47M USD | $10.57 1.47 USD | $11.17 1.55 USD | $9.75B 1.36B USD | 14.09 | $0.76 0.11 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.97 0.55 USD |
-6.15
|
$9.75B 1.36B USD | $96.12M 13.36M USD | $3.94 0.55 USD | $4.19 0.58 USD | $9.75B 1.36B USD | 132.33 | $0.03 0.004 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.33 0.6 USD |
+1.64
|
$9.73B 1.35B USD | $10.99M 1.53M USD | $4.25 0.59 USD | $4.33 0.6 USD | $9.73B 1.35B USD | 12.73 | $0.34 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.36 4.36 USD |
-1.72
|
$9.73B 1.35B USD | $4.78M 664.57K USD | $30.85 4.29 USD | $31.99 4.45 USD | $9.73B 1.35B USD | 55.01 | $0.57 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.79 2.2 USD |
-1.19
|
$9.72B 1.35B USD | $1.3M 180.91K USD | $15.51 2.16 USD | $15.97 2.22 USD | $9.72B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.65 2.04 USD |
-3.17
|
$9.72B 1.35B USD | $10.48M 1.46M USD | $14.51 2.02 USD | $15.12 2.1 USD | $9.72B 1.35B USD | 29.30 | $0.5 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $57.04 7.93 USD |
-0.83
|
$9.72B 1.35B USD | $1.2M 166.92K USD | $56.14 7.81 USD | $57.6 8.01 USD | $9.72B 1.35B USD | 18.45 | $3.09 0.43 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.96 3.75 USD |
-1.75
|
$9.69B 1.35B USD | $9.18M 1.28M USD | $26.62 3.7 USD | $27.73 3.86 USD | $9.69B 1.35B USD | 25.67 | $1.05 0.15 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.53 2.72 USD |
-2.64
|
$9.69B 1.35B USD | $7.08M 984.92K USD | $19.26 2.68 USD | $20.2 2.81 USD | $9.69B 1.35B USD | 51.39 | $0.38 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.52
|
$1.35B — | $373.11K — | $0.38 — | $0.39 — | $1.35B — | 19.14 | $0.02 — | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.35 2.13 USD |
-2.17
|
$9.66B 1.34B USD | $13.63M 1.9M USD | $15.03 2.09 USD | $15.68 2.18 USD | $9.66B 1.34B USD | 0 | -$0.04 -0.005 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.27 1.43 USD |
-2.1
|
$9.65B 1.34B USD | $9.24M 1.29M USD | $10.2 1.42 USD | $10.48 1.46 USD | $9.65B 1.34B USD | 19.37 | $0.53 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.31 3.52 USD |
+0.16
|
$9.65B 1.34B USD | $12.37M 1.72M USD | $24.97 3.47 USD | $26.08 3.63 USD | $9.65B 1.34B USD | 17.57 | $1.44 0.2 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.19 2.11 USD |
-0.78
|
$9.63B 1.34B USD | $8.95M 1.24M USD | $14.89 2.07 USD | $15.73 2.19 USD | $9.63B 1.34B USD | 0 | -$0.15 -0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.53 0.63 USD |
-3.62
|
$9.63B 1.34B USD | $63.09M 8.77M USD | $4.46 0.62 USD | $4.69 0.65 USD | $9.63B 1.34B USD | 50.33 | $0.09 0.01 USD | |
| GEHUA NETWORK 600037.SS | $6.91 0.96 USD |
-0.72
|
$9.62B 1.34B USD | $11.24M 1.56M USD | $6.82 0.95 USD | $7.03 0.98 USD | $9.62B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $39.7 5.52 USD |
-3.17
|
$9.61B 1.34B USD | $11.61M 1.61M USD | $38.82 5.4 USD | $41.16 5.72 USD | $9.61B 1.34B USD | 67.28 | $0.59 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6 0.83 USD |
+1.18
|
$9.6B 1.33B USD | $37.37M 5.2M USD | $5.75 0.8 USD | $6.04 0.84 USD | $9.6B 1.33B USD | 18.18 | $0.33 0.05 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
-1.55
|
$9.58B 1.33B USD | $12M 1.67M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $39.18 5.45 USD |
-1.33
|
$9.57B 1.33B USD | $8.54M 1.19M USD | $38.74 5.39 USD | $40.65 5.65 USD | $9.57B 1.33B USD | 178.09 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.55 2.3 USD |
-2.47
|
$9.56B 1.33B USD | $13.39M 1.86M USD | $16.28 2.26 USD | $17.1 2.38 USD | $9.56B 1.33B USD | 236.42 | $0.07 0.009 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.26 1.98 USD |
-5.94
|
$9.56B 1.33B USD | $67.14M 9.33M USD | $14.2 1.97 USD | $15.39 2.14 USD | $9.56B 1.33B USD | 64.81 | $0.22 0.03 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $108.5 15.09 USD |
+5.68
|
$9.56B 1.33B USD | $3.24M 450.93K USD | $102.68 14.28 USD | $110 15.29 USD | $9.56B 1.33B USD | 0 | -$0.38 -0.05 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.35 3.66 USD |
+2.37
|
$9.55B 1.33B USD | $8.5M 1.18M USD | $25.55 3.55 USD | $27 3.75 USD | $9.55B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.26 0.59 USD |
-2.07
|
$9.54B 1.33B USD | $14.45M 2.01M USD | $4.22 0.59 USD | $4.37 0.61 USD | $9.54B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.92 2.91 USD |
-2.01
|
$9.53B 1.32B USD | $24.17M 3.36M USD | $20.59 2.86 USD | $22.19 3.09 USD | $9.53B 1.32B USD | 0 | -$0.49 -0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.21 5.31 USD |
-2.18
|
$9.52B 1.32B USD | $3.66M 509K USD | $37.74 5.25 USD | $39.03 5.43 USD | $9.52B 1.32B USD | 141.51 | $0.27 0.04 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.88 1.1 USD |
-0.25
|
$9.52B 1.32B USD | $5.46M 759.42K USD | $7.79 1.08 USD | $7.93 1.1 USD | $9.52B 1.32B USD | 8.85 | $0.89 0.12 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.02 5.98 USD |
-1.94
|
$9.51B 1.32B USD | $4.29M 596.46K USD | $42.47 5.91 USD | $44.25 6.15 USD | $9.51B 1.32B USD | 36.15 | $1.19 0.17 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.59 0.22 USD |
-0.62
|
$9.51B 1.32B USD | $43.79M 6.09M USD | $1.56 0.22 USD | $1.62 0.23 USD | $9.51B 1.32B USD | 1.40 | $1.13 0.16 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.74 10.81 USD |
-2.43
|
$9.5B 1.32B USD | $976.76K 135.81K USD | $77.74 10.81 USD | $80.57 11.2 USD | $9.5B 1.32B USD | 78.52 | $0.99 0.14 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-1.12
|
$9.5B 1.32B USD | $37.42M 5.2M USD | $2.61 0.36 USD | $2.69 0.37 USD | $9.5B 1.32B USD | 52.80 | $0.05 0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.94 1.1 USD |
0
|
$9.49B 1.32B USD | $7.52M 1.05M USD | $7.8 1.08 USD | $7.99 1.11 USD | $9.49B 1.32B USD | 17.26 | $0.46 0.06 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $28.05 3.9 USD |
+1.45
|
$9.48B 1.32B USD | $23.83M 3.31M USD | $27.35 3.8 USD | $28.85 4.01 USD | $9.48B 1.32B USD | 60.97 | $0.46 0.06 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.24 1.01 USD |
+10.03
|
$9.48B 1.32B USD | $26.57M 3.69M USD | $7.24 1.01 USD | $7.24 1.01 USD | $9.48B 1.32B USD | 18.09 | $0.4 0.06 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
-1.12
|
$9.47B 1.32B USD | $23.22M 3.23M USD | $3.49 0.49 USD | $3.58 0.5 USD | $9.47B 1.32B USD | 44.25 | $0.08 0.01 USD | |
| ZIJIANG ENT 600210.SS | $6.24 0.87 USD |
-1.89
|
$9.46B 1.32B USD | $23.58M 3.28M USD | $6.16 0.86 USD | $6.36 0.88 USD | $9.46B 1.32B USD | 11.77 | $0.53 0.07 USD | |
| URBAN CONS DEV 600266.SS | $4.53 0.63 USD |
-0.44
|
$9.44B 1.31B USD | $27.23M 3.79M USD | $4.45 0.62 USD | $4.65 0.65 USD | $9.44B 1.31B USD | 32.35 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.78 1.22 USD |
-1.68
|
$9.43B 1.31B USD | $12.7M 1.77M USD | $8.72 1.21 USD | $8.92 1.24 USD | $9.43B 1.31B USD | 7.63 | $1.15 0.16 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.25 1.43 USD |
-2.84
|
$9.43B 1.31B USD | $20.79M 2.89M USD | $10.01 1.39 USD | $10.6 1.47 USD | $9.43B 1.31B USD | 73.21 | $0.14 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.75 2.61 USD |
-3.65
|
$9.43B 1.31B USD | $35.46M 4.93M USD | $18.47 2.57 USD | $19.56 2.72 USD | $9.43B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.94 1.52 USD |
-1.97
|
$9.42B 1.31B USD | $33.2M 4.62M USD | $10.81 1.5 USD | $11.37 1.58 USD | $9.42B 1.31B USD | 84.15 | $0.13 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.43 1.59 USD |
-3.87
|
$9.42B 1.31B USD | $7.43M 1.03M USD | $11.35 1.58 USD | $11.9 1.65 USD | $9.42B 1.31B USD | 22.41 | $0.51 0.07 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.6 3.14 USD |
-2.92
|
$9.39B 1.31B USD | $17.76M 2.47M USD | $22.35 3.11 USD | $23.28 3.24 USD | $9.39B 1.31B USD | 38.96 | $0.58 0.08 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.1 0.57 USD |
-2.61
|
$9.39B 1.31B USD | $50.85M 7.07M USD | $4.03 0.56 USD | $4.19 0.58 USD | $9.39B 1.31B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.11 0.71 USD |
+0.99
|
$9.38B 1.3B USD | $28.7M 3.99M USD | $5.05 0.7 USD | $5.11 0.71 USD | $9.38B 1.3B USD | 4.86 | $1.05 0.15 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.41 1.03 USD |
-1.98
|
$9.38B 1.3B USD | $16.42M 2.28M USD | $7.31 1.02 USD | $7.56 1.05 USD | $9.38B 1.3B USD | 32.21 | $0.23 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.93 11.67 USD |
-1.25
|
$9.37B 1.3B USD | $842.07K 117.08K USD | $82.86 11.52 USD | $86.11 11.97 USD | $9.37B 1.3B USD | 45.86 | $1.83 0.25 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.73 1.07 USD |
-2.89
|
$9.36B 1.3B USD | $12.22M 1.7M USD | $7.65 1.06 USD | $7.93 1.1 USD | $9.36B 1.3B USD | 38.64 | $0.2 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.04 0.56 USD |
-0.25
|
$9.35B 1.3B USD | $8.17M 1.14M USD | $4.01 0.56 USD | $4.06 0.56 USD | $9.35B 1.3B USD | 36.72 | $0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.78 0.94 USD |
0
|
$9.33B 1.3B USD | $10.57M 1.47M USD | $6.67 0.93 USD | $6.79 0.94 USD | $9.33B 1.3B USD | 7.97 | $0.85 0.12 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.17 2.39 USD |
-2.11
|
$9.32B 1.3B USD | $6.13M 852.74K USD | $16.9 2.35 USD | $17.49 2.43 USD | $9.32B 1.3B USD | 10.09 | $1.7 0.24 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.05 4.46 USD |
-3.35
|
$9.31B 1.29B USD | $11.39M 1.58M USD | $31.42 4.37 USD | $33.12 4.61 USD | $9.31B 1.29B USD | 128.19 | $0.25 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.35 2.27 USD |
+1.36
|
$9.3B 1.29B USD | $6.07M 843.79K USD | $15.9 2.21 USD | $16.39 2.28 USD | $9.3B 1.29B USD | 18.79 | $0.87 0.12 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.48 9.8 USD |
-2.42
|
$9.29B 1.29B USD | $4.64M 644.86K USD | $69.59 9.68 USD | $74 10.29 USD | $9.29B 1.29B USD | 40.97 | $1.72 0.24 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.6 3.14 USD |
-5.95
|
$9.28B 1.29B USD | $7.24M 1.01M USD | $22.13 3.08 USD | $24.13 3.36 USD | $9.28B 1.29B USD | 141.25 | $0.16 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.8 2.06 USD |
-1.73
|
$9.27B 1.29B USD | $10.67M 1.48M USD | $14.6 2.03 USD | $15.09 2.1 USD | $9.27B 1.29B USD | 113.84 | $0.13 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.8 0.39 USD |
-3.45
|
$9.27B 1.29B USD | $80.26M 11.16M USD | $2.77 0.39 USD | $2.86 0.4 USD | $9.27B 1.29B USD | 93.33 | $0.03 0.004 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.53 2.44 USD |
-1.46
|
$9.26B 1.29B USD | $6.35M 882.73K USD | $17.25 2.4 USD | $17.98 2.5 USD | $9.26B 1.29B USD | 97.38 | $0.18 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.6 0.64 USD |
-1.08
|
$9.25B 1.29B USD | $16.84M 2.34M USD | $4.54 0.63 USD | $4.66 0.65 USD | $9.25B 1.29B USD | 24.21 | $0.19 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.31 1.16 USD |
+1.22
|
$9.24B 1.28B USD | $5.77M 801.83K USD | $8.15 1.13 USD | $8.32 1.16 USD | $9.24B 1.28B USD | 12.22 | $0.68 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.65 0.37 USD |
-2.93
|
$9.22B 1.28B USD | $121.09M 16.84M USD | $2.61 0.36 USD | $2.72 0.38 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.54 0.49 USD |
-0.56
|
$9.21B 1.28B USD | $20.27M 2.82M USD | $3.52 0.49 USD | $3.67 0.51 USD | $9.21B 1.28B USD | 0 | -$3.66 -0.5 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.85 1.09 USD |
-1.63
|
$9.21B 1.28B USD | $23.31M 3.24M USD | $7.73 1.07 USD | $7.98 1.11 USD | $9.21B 1.28B USD | 13.77 | $0.57 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
-1.11
|
$9.2B 1.28B USD | $6.08M 845.29K USD | $14.96 2.08 USD | $15.31 2.13 USD | $9.2B 1.28B USD | 15.46 | $0.98 0.14 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.18 4.06 USD |
-5.32
|
$9.19B 1.28B USD | $18.66M 2.59M USD | $28.53 3.97 USD | $30.73 4.27 USD | $9.19B 1.28B USD | 21.14 | $1.38 0.19 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.28 0.73 USD |
-7.04
|
$9.19B 1.28B USD | $172.26M 23.95M USD | $5.17 0.72 USD | $5.54 0.77 USD | $9.19B 1.28B USD | 0 | -$1.37 -0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.58 3.14 USD |
-1.22
|
$9.19B 1.28B USD | $5.01M 696.01K USD | $22.38 3.11 USD | $23.12 3.21 USD | $9.19B 1.28B USD | 125.44 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
-1.81
|
$9.18B 1.28B USD | $25.09M 3.49M USD | $4.28 0.6 USD | $4.43 0.62 USD | $9.18B 1.28B USD | 25.47 | $0.17 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.56 1.05 USD |
0
|
$9.17B 1.27B USD | $9.15M 1.27M USD | $7.46 1.04 USD | $7.57 1.05 USD | $9.17B 1.27B USD | 11.28 | $0.67 0.09 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $25.9 3.6 USD |
-1.07
|
$9.17B 1.27B USD | $13.57M 1.89M USD | $25.33 3.52 USD | $26.64 3.7 USD | $9.17B 1.27B USD | 95.92 | $0.27 0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.42 1.59 USD |
-4.52
|
$9.16B 1.27B USD | $34.43M 4.79M USD | $11.3 1.57 USD | $11.82 1.64 USD | $9.16B 1.27B USD | 32.62 | $0.35 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-0.56
|
$9.15B 1.27B USD | $12.48M 1.74M USD | $3.53 0.49 USD | $3.61 0.5 USD | $9.15B 1.27B USD | 35.69 | $0.1 0.01 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.24 1.28 USD |
-1.91
|
$9.14B 1.27B USD | $16.01M 2.23M USD | $9.14 1.27 USD | $9.38 1.3 USD | $9.14B 1.27B USD | 14.66 | $0.63 0.09 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.93 3.74 USD |
-1.43
|
$9.14B 1.27B USD | $6.32M 878.62K USD | $26.4 3.67 USD | $27.66 3.85 USD | $9.14B 1.27B USD | 0 | -$0.71 -0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
-0.79
|
$9.14B 1.27B USD | $15.12M 2.1M USD | $6.1 0.85 USD | $6.45 0.9 USD | $9.14B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.06 3.07 USD |
-4.09
|
$9.13B 1.27B USD | $3.16M 439.2K USD | $21.73 3.02 USD | $22.94 3.19 USD | $9.13B 1.27B USD | 0 | -$1.23 -0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.93 1.1 USD |
+1.15
|
$9.13B 1.27B USD | $29M 4.03M USD | $7.71 1.07 USD | $7.96 1.11 USD | $9.13B 1.27B USD | 11.66 | $0.68 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.77 0.94 USD |
-1.02
|
$9.13B 1.27B USD | $12.57M 1.75M USD | $6.62 0.92 USD | $6.84 0.95 USD | $9.13B 1.27B USD | 0 | -$0.59 -0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.05 3.07 USD |
-2.91
|
$9.12B 1.27B USD | $3.42M 475.08K USD | $21.79 3.03 USD | $22.63 3.15 USD | $9.12B 1.27B USD | 22.05 | $1 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||