Page de résultat 15 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.42 5.82 USD |
-1.2
|
CN¥10.36B 1.53B USD | CN¥1.07M 157.85K USD | CN¥38.51 5.68 USD | CN¥39.75 5.86 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.25 0.92 USD |
-4.29
|
CN¥10.36B 1.53B USD | CN¥46.51M 6.86M USD | CN¥6.09 0.9 USD | CN¥6.50 0.96 USD | CN¥10.36B 1.53B USD | 23.14 | CN¥0.27 0.04 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥36.95 5.45 USD |
-5.74
|
CN¥10.35B 1.53B USD | CN¥10.79M 1.59M USD | CN¥36.81 5.43 USD | CN¥38.22 5.64 USD | CN¥10.35B 1.53B USD | 410.55 | CN¥0.09 0.01 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.29 1.67 USD |
-2.84
|
CN¥10.34B 1.53B USD | CN¥8.38M 1.24M USD | CN¥11.18 1.65 USD | CN¥11.36 1.68 USD | CN¥10.34B 1.53B USD | 41.81 | CN¥0.27 0.04 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥10.34B 1.53B USD | CN¥8.67M 1.28M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.88 2.79 USD |
-2.07
|
CN¥10.34B 1.53B USD | CN¥5.28M 779.39K USD | CN¥18.70 2.76 USD | CN¥19.29 2.85 USD | CN¥10.34B 1.53B USD | 65.10 | CN¥0.29 0.04 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥10.33B 1.52B USD | CN¥5.50M 811.49K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.01 3.69 USD |
-1.26
|
CN¥10.31B 1.52B USD | CN¥7.07M 1.04M USD | CN¥24.78 3.66 USD | CN¥25.76 3.8 USD | CN¥10.31B 1.52B USD | 22.33 | CN¥1.12 0.17 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.72 1.73 USD |
-0.34
|
CN¥10.30B 1.52B USD | CN¥4.76M 702.69K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥10.30B 1.52B USD | 17.49 | CN¥0.67 0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
-4.38
|
CN¥10.30B 1.52B USD | CN¥27.15M 4.01M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥10.30B 1.52B USD | 25.26 | CN¥0.19 0.03 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.26 1.66 USD |
-3.18
|
CN¥10.29B 1.52B USD | CN¥12.51M 1.85M USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥10.29B 1.52B USD | 18.16 | CN¥0.62 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥17.75 2.62 USD |
-3.64
|
CN¥10.28B 1.52B USD | CN¥3.77M 556.69K USD | CN¥17.70 2.61 USD | CN¥18.20 2.69 USD | CN¥10.28B 1.52B USD | 34.80 | CN¥0.51 0.08 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.46 4.79 USD |
-3.07
|
CN¥10.27B 1.52B USD | CN¥2.33M 343.4K USD | CN¥32.44 4.79 USD | CN¥33.67 4.97 USD | CN¥10.27B 1.52B USD | 39.58 | CN¥0.82 0.12 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.05 1.04 USD |
-2.49
|
CN¥10.25B 1.51B USD | CN¥4.61M 680.6K USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥10.25B 1.51B USD | 15.66 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.08 12.26 USD |
-0.84
|
CN¥10.24B 1.51B USD | CN¥599.50K 88.45K USD | CN¥82.52 12.18 USD | CN¥84.18 12.42 USD | CN¥10.24B 1.51B USD | 17.41 | CN¥4.77 0.7 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.90 1.31 USD |
-2.52
|
CN¥10.24B 1.51B USD | CN¥9.41M 1.39M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥10.24B 1.51B USD | 35.60 | CN¥0.25 0.04 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥16.95 2.5 USD |
-4.24
|
CN¥10.23B 1.51B USD | CN¥6.10M 899.58K USD | CN¥16.87 2.49 USD | CN¥17.42 2.57 USD | CN¥10.23B 1.51B USD | 43.46 | CN¥0.39 0.06 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥10.23B 1.51B USD | CN¥17.94M 2.65M USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥10.23B 1.51B USD | 40.83 | CN¥0.18 0.03 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.91 0.87 USD |
-3.59
|
CN¥10.21B 1.51B USD | CN¥28.74M 4.24M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥10.21B 1.51B USD | 28.14 | CN¥0.21 0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥12.79 1.89 USD |
-3.25
|
CN¥10.21B 1.51B USD | CN¥7.94M 1.17M USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥10.21B 1.51B USD | 639.50 | CN¥0.02 0.002 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.18 4.9 USD |
-2.9
|
CN¥10.21B 1.51B USD | CN¥4.90M 722.85K USD | CN¥32.88 4.85 USD | CN¥34.35 5.07 USD | CN¥10.21B 1.51B USD | 29.89 | CN¥1.11 0.16 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.30 1.81 USD |
+0.08
|
CN¥10.21B 1.51B USD | CN¥6.48M 956.24K USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.21B 1.51B USD | 14.81 | CN¥0.83 0.12 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.67 5.26 USD |
-2.75
|
CN¥10.19B 1.5B USD | CN¥782.11K 115.4K USD | CN¥35.52 5.24 USD | CN¥36.73 5.42 USD | CN¥10.19B 1.5B USD | 14.04 | CN¥2.54 0.37 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-2.06
|
$1.50B — | $346.50K — | $0.19 — | $0.20 — | $1.50B — | 19.00 | $0.01 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.71 0.55 USD |
-2.11
|
CN¥10.18B 1.5B USD | CN¥19.34M 2.85M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥10.18B 1.5B USD | 11.24 | CN¥0.33 0.05 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.08 3.26 USD |
-4.46
|
CN¥10.17B 1.5B USD | CN¥19.75M 2.91M USD | CN¥21.13 3.12 USD | CN¥22.95 3.39 USD | CN¥10.17B 1.5B USD | 105.14 | CN¥0.21 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.38 1.38 USD |
+1.85
|
CN¥10.17B 1.5B USD | CN¥14.39M 2.12M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥10.17B 1.5B USD | 10.19 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.25 0.33 USD |
-4.66
|
CN¥10.16B 1.5B USD | CN¥92.29M 13.62M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥10.16B 1.5B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.58 2.45 USD |
+0.18
|
CN¥10.16B 1.5B USD | CN¥93.46M 13.79M USD | CN¥15.68 2.31 USD | CN¥17.07 2.52 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.90 2.64 USD |
-1.27
|
CN¥10.15B 1.5B USD | CN¥4.36M 643.16K USD | CN¥17.59 2.6 USD | CN¥18.28 2.7 USD | CN¥10.15B 1.5B USD | 21.82 | CN¥0.82 0.12 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.08 1.63 USD |
+0.54
|
CN¥10.14B 1.5B USD | CN¥10.45M 1.54M USD | CN¥10.88 1.61 USD | CN¥11.30 1.67 USD | CN¥10.14B 1.5B USD | 27.02 | CN¥0.41 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.90 3.53 USD |
-5.35
|
CN¥10.13B 1.49B USD | CN¥6.40M 944.02K USD | CN¥23.83 3.52 USD | CN¥25.05 3.7 USD | CN¥10.13B 1.49B USD | 17.83 | CN¥1.34 0.2 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.59 1.12 USD |
-4.29
|
CN¥10.12B 1.49B USD | CN¥9.83M 1.45M USD | CN¥7.57 1.12 USD | CN¥7.86 1.16 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.94 -0.1 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.45 1.25 USD |
-1.17
|
CN¥10.11B 1.49B USD | CN¥8.44M 1.25M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.96 8.55 USD |
-2.74
|
CN¥10.09B 1.49B USD | CN¥1.29M 189.67K USD | CN¥57.01 8.41 USD | CN¥58.67 8.66 USD | CN¥10.09B 1.49B USD | 14.38 | CN¥4.03 0.59 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.55 2 USD |
-2.52
|
CN¥10.09B 1.49B USD | CN¥8.61M 1.27M USD | CN¥13.33 1.97 USD | CN¥13.76 2.03 USD | CN¥10.09B 1.49B USD | 84.68 | CN¥0.16 0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥46.99 6.93 USD |
+2.55
|
CN¥10.09B 1.49B USD | CN¥14.11M 2.08M USD | CN¥43.45 6.41 USD | CN¥48.70 7.19 USD | CN¥10.09B 1.49B USD | 88.66 | CN¥0.53 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.64 1.13 USD |
-3.89
|
CN¥10.08B 1.49B USD | CN¥31.03M 4.58M USD | CN¥7.63 1.13 USD | CN¥7.85 1.16 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.92 1.76 USD |
-2.53
|
CN¥10.08B 1.49B USD | CN¥3.48M 514.16K USD | CN¥11.88 1.75 USD | CN¥12.12 1.79 USD | CN¥10.08B 1.49B USD | 14.02 | CN¥0.85 0.13 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.49 10.4 USD |
+10
|
CN¥10.08B 1.49B USD | CN¥18.16M 2.68M USD | CN¥62.01 9.15 USD | CN¥70.49 10.4 USD | CN¥10.08B 1.49B USD | 77.46 | CN¥0.91 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥10.07B 1.49B USD | CN¥23.69M 3.49M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥10.07B 1.49B USD | CN¥10.27M 1.52M USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥10.07B 1.49B USD | 5.07 | CN¥1.01 0.15 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥23.46 3.46 USD |
+2
|
CN¥10.06B 1.48B USD | CN¥32.32M 4.77M USD | CN¥21.06 3.11 USD | CN¥24.22 3.57 USD | CN¥10.06B 1.48B USD | 234.59 | CN¥0.10 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.69 3.05 USD |
-1.85
|
CN¥10.06B 1.48B USD | CN¥1.69M 249.46K USD | CN¥20.58 3.04 USD | CN¥21.18 3.13 USD | CN¥10.06B 1.48B USD | 15.91 | CN¥1.30 0.19 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥15.72 2.32 USD |
-3.02
|
CN¥10.05B 1.48B USD | CN¥2.67M 393.85K USD | CN¥15.68 2.31 USD | CN¥16.07 2.37 USD | CN¥10.05B 1.48B USD | 19.89 | CN¥0.79 0.12 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥28.27 4.17 USD |
-3.71
|
CN¥10.05B 1.48B USD | CN¥5.23M 771.62K USD | CN¥28.15 4.15 USD | CN¥30.57 4.51 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.12 1.2 USD |
-9.17
|
CN¥10.05B 1.48B USD | CN¥30.19M 4.45M USD | CN¥8.05 1.19 USD | CN¥8.87 1.31 USD | CN¥10.05B 1.48B USD | 42.73 | CN¥0.19 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.28 2.84 USD |
-3.31
|
CN¥10.04B 1.48B USD | CN¥6.14M 906.25K USD | CN¥19.21 2.83 USD | CN¥19.59 2.89 USD | CN¥10.04B 1.48B USD | 241.00 | CN¥0.08 0.01 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.11 4 USD |
-3.42
|
CN¥10.04B 1.48B USD | CN¥6.17M 910.45K USD | CN¥26.64 3.93 USD | CN¥27.67 4.08 USD | CN¥10.04B 1.48B USD | 108.43 | CN¥0.25 0.04 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥32.23 4.76 USD |
-6.28
|
CN¥10.03B 1.48B USD | CN¥6.86M 1.01M USD | CN¥32.09 4.73 USD | CN¥33.31 4.91 USD | CN¥10.03B 1.48B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.88 2.2 USD |
+3.76
|
CN¥10.03B 1.48B USD | CN¥26.28M 3.88M USD | CN¥14.84 2.19 USD | CN¥15.78 2.33 USD | CN¥10.03B 1.48B USD | 62.00 | CN¥0.24 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.17 1.21 USD |
-4.22
|
CN¥10.02B 1.48B USD | CN¥15.31M 2.26M USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥10.02B 1.48B USD | 37.13 | CN¥0.22 0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.30 1.52 USD |
-3.01
|
CN¥10.01B 1.48B USD | CN¥11.05M 1.63M USD | CN¥10.27 1.52 USD | CN¥10.51 1.55 USD | CN¥10.01B 1.48B USD | 9.36 | CN¥1.10 0.16 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥10.00B 1.48B USD | CN¥14.25M 2.1M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥10.00B 1.48B USD | 32.62 | CN¥0.16 0.02 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.09 2.82 USD |
+0.1
|
CN¥10.00B 1.47B USD | CN¥3.68M 542.33K USD | CN¥18.80 2.77 USD | CN¥19.29 2.85 USD | CN¥10.00B 1.47B USD | 23.86 | CN¥0.80 0.12 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.05 1.04 USD |
-2.62
|
CN¥9.99B 1.47B USD | CN¥20.61M 3.04M USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥9.99B 1.47B USD | 235.00 | CN¥0.03 0.004 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.37 2.12 USD |
-2.04
|
CN¥9.99B 1.47B USD | CN¥42.32M 6.24M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥9.99B 1.47B USD | 110.53 | CN¥0.13 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.68 2.17 USD |
-2.97
|
CN¥9.99B 1.47B USD | CN¥5.70M 840.52K USD | CN¥14.58 2.15 USD | CN¥14.91 2.2 USD | CN¥9.99B 1.47B USD | 489.33 | CN¥0.03 0.004 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.78 1.3 USD |
-10.04
|
CN¥9.99B 1.47B USD | CN¥4.28M 631.31K USD | CN¥9.76 1.44 USD | CN¥10.78 1.59 USD | CN¥9.99B 1.47B USD | 439.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.92 4.71 USD |
-4.37
|
CN¥9.98B 1.47B USD | CN¥5.13M 756.5K USD | CN¥31.83 4.7 USD | CN¥32.84 4.85 USD | CN¥9.98B 1.47B USD | 18.23 | CN¥1.75 0.26 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.63 2.9 USD |
+0.72
|
CN¥9.98B 1.47B USD | CN¥6.18M 911.16K USD | CN¥19.01 2.8 USD | CN¥20.18 2.98 USD | CN¥9.98B 1.47B USD | 72.70 | CN¥0.27 0.04 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥9.98B 1.47B USD | CN¥14.50M 2.14M USD | CN¥6.57 0.97 USD | CN¥6.69 0.99 USD | CN¥9.98B 1.47B USD | 9.01 | CN¥0.73 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥60.78 8.97 USD |
-5.48
|
CN¥9.98B 1.47B USD | CN¥1.00M 147.92K USD | CN¥60.20 8.88 USD | CN¥62.47 9.22 USD | CN¥9.98B 1.47B USD | 62.65 | CN¥0.97 0.14 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.50 3.17 USD |
-5.16
|
CN¥9.97B 1.47B USD | CN¥6.61M 975.05K USD | CN¥21.40 3.16 USD | CN¥22.29 3.29 USD | CN¥9.97B 1.47B USD | 36.44 | CN¥0.59 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.16 0.76 USD |
-3.19
|
CN¥9.97B 1.47B USD | CN¥22.66M 3.34M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥9.97B 1.47B USD | 15.17 | CN¥0.34 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.59 0.68 USD |
-2.54
|
CN¥9.96B 1.47B USD | CN¥13.41M 1.98M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥9.96B 1.47B USD | 30.60 | CN¥0.15 0.02 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥24.70 3.64 USD |
-7.73
|
CN¥9.96B 1.47B USD | CN¥14.03M 2.07M USD | CN¥24.58 3.63 USD | CN¥26.58 3.92 USD | CN¥9.96B 1.47B USD | 60.24 | CN¥0.41 0.06 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.56 2.74 USD |
-3.48
|
CN¥9.95B 1.47B USD | CN¥4.75M 700.44K USD | CN¥18.50 2.73 USD | CN¥18.89 2.79 USD | CN¥9.95B 1.47B USD | 48.84 | CN¥0.38 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥9.94B 1.47B USD | CN¥7.19M 1.06M USD | CN¥5.63 0.83 USD | CN¥5.75 0.85 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.28 1.07 USD |
-3.7
|
CN¥9.94B 1.47B USD | CN¥15.91M 2.35M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.62 5.55 USD |
-3.29
|
CN¥9.93B 1.47B USD | CN¥3.10M 457.23K USD | CN¥37.40 5.52 USD | CN¥38.73 5.71 USD | CN¥9.93B 1.47B USD | 60.67 | CN¥0.62 0.09 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥9.90B 1.46B USD | CN¥37.32M 5.51M USD | CN¥6.30 0.93 USD | CN¥6.56 0.97 USD | CN¥9.90B 1.46B USD | 8.50 | CN¥0.75 0.11 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.73 0.99 USD |
-2.04
|
CN¥9.90B 1.46B USD | CN¥2.64M 389.98K USD | CN¥6.69 0.99 USD | CN¥6.80 1 USD | CN¥9.90B 1.46B USD | 33.64 | CN¥0.20 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥50.36 7.43 USD |
-3.21
|
CN¥9.90B 1.46B USD | CN¥2.15M 317.07K USD | CN¥50.17 7.4 USD | CN¥51.61 7.61 USD | CN¥9.90B 1.46B USD | 228.90 | CN¥0.22 0.03 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥14.02 2.07 USD |
+0.57
|
CN¥9.90B 1.46B USD | CN¥22.71M 3.35M USD | CN¥13.65 2.01 USD | CN¥14.38 2.12 USD | CN¥9.90B 1.46B USD | 13.10 | CN¥1.07 0.16 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.48 1.55 USD |
-1.41
|
CN¥9.86B 1.46B USD | CN¥8.73M 1.29M USD | CN¥10.41 1.54 USD | CN¥10.72 1.58 USD | CN¥9.86B 1.46B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.43 3.9 USD |
+1.03
|
CN¥9.86B 1.45B USD | CN¥17.89M 2.64M USD | CN¥25.00 3.69 USD | CN¥26.85 3.96 USD | CN¥9.86B 1.45B USD | 105.71 | CN¥0.25 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.91 3.38 USD |
+0.04
|
CN¥9.84B 1.45B USD | CN¥25.80M 3.81M USD | CN¥22.48 3.32 USD | CN¥23.10 3.41 USD | CN¥9.84B 1.45B USD | 49.80 | CN¥0.46 0.07 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.75 1.73 USD |
-0.42
|
CN¥9.84B 1.45B USD | CN¥5.10M 753.19K USD | CN¥11.54 1.7 USD | CN¥11.84 1.75 USD | CN¥9.84B 1.45B USD | 16.78 | CN¥0.70 0.1 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.84 4.26 USD |
-2.84
|
CN¥9.84B 1.45B USD | CN¥9.43M 1.39M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥9.84B 1.45B USD | 99.44 | CN¥0.29 0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.72 1.43 USD |
-5.54
|
CN¥9.83B 1.45B USD | CN¥11.51M 1.7M USD | CN¥9.61 1.42 USD | CN¥10.24 1.51 USD | CN¥9.83B 1.45B USD | 33.51 | CN¥0.29 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.14 2.09 USD |
+3.97
|
CN¥9.83B 1.45B USD | CN¥54.44M 8.03M USD | CN¥13.25 1.95 USD | CN¥14.70 2.17 USD | CN¥9.83B 1.45B USD | 282.80 | CN¥0.05 0.007 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.37 1.09 USD |
-1.07
|
CN¥9.83B 1.45B USD | CN¥6.29M 928.72K USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥9.83B 1.45B USD | 26.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥9.81B 1.45B USD | CN¥9.45M 1.39M USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥50.24 7.41 USD |
+1.68
|
CN¥9.81B 1.45B USD | CN¥1.94M 285.94K USD | CN¥48.23 7.12 USD | CN¥52.30 7.72 USD | CN¥9.81B 1.45B USD | 98.50 | CN¥0.51 0.08 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.39 1.68 USD |
-1.21
|
CN¥9.81B 1.45B USD | CN¥8.44M 1.25M USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥9.81B 1.45B USD | 12.79 | CN¥0.89 0.13 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.38 1.83 USD |
-2.21
|
CN¥9.80B 1.45B USD | CN¥14.98M 2.21M USD | CN¥12.30 1.81 USD | CN¥12.92 1.91 USD | CN¥9.80B 1.45B USD | 412.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.76 6.46 USD |
-4.37
|
CN¥9.80B 1.45B USD | CN¥7.46M 1.1M USD | CN¥42.98 6.34 USD | CN¥44.53 6.57 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.64 1.42 USD |
-2.53
|
CN¥9.79B 1.44B USD | CN¥6.03M 889.53K USD | CN¥9.60 1.42 USD | CN¥9.76 1.44 USD | CN¥9.79B 1.44B USD | 19.28 | CN¥0.50 0.07 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥25.30 3.73 USD |
-3.73
|
CN¥9.78B 1.44B USD | CN¥2.66M 392.18K USD | CN¥25.22 3.72 USD | CN¥26.09 3.85 USD | CN¥9.78B 1.44B USD | 27.20 | CN¥0.93 0.14 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.02 1.48 USD |
-1.57
|
CN¥9.78B 1.44B USD | CN¥8.27M 1.22M USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.22 1.8 USD |
-1.85
|
CN¥9.78B 1.44B USD | CN¥1.78M 262.21K USD | CN¥12.19 1.8 USD | CN¥12.40 1.83 USD | CN¥9.78B 1.44B USD | 11.10 | CN¥1.10 0.16 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.13 0.61 USD |
-1.67
|
CN¥9.76B 1.44B USD | CN¥12.38M 1.83M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.52 1.99 USD |
-2.73
|
CN¥9.76B 1.44B USD | CN¥10.83M 1.6M USD | CN¥13.47 1.99 USD | CN¥13.82 2.04 USD | CN¥9.76B 1.44B USD | 676.00 | CN¥0.02 0.002 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.17 0.47 USD |
-3.35
|
CN¥9.75B 1.44B USD | CN¥37.42M 5.52M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.15 7.69 USD |
-0.86
|
CN¥9.75B 1.44B USD | CN¥1.04M 153.71K USD | CN¥50.25 7.41 USD | CN¥53.20 7.85 USD | CN¥9.75B 1.44B USD | 77.83 | CN¥0.67 0.1 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.36 1.09 USD |
-1.87
|
CN¥9.75B 1.44B USD | CN¥5.52M 814.17K USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥9.75B 1.44B USD | 49.06 | CN¥0.15 0.02 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.72 2.91 USD |
-5.65
|
CN¥9.75B 1.44B USD | CN¥16.19M 2.39M USD | CN¥19.50 2.88 USD | CN¥20.26 2.99 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.59 -0.08 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥9.75B 1.44B USD | CN¥23.20M 3.42M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥9.75B 1.44B USD | 4.67 | CN¥0.94 0.14 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.27 3.73 USD |
-3.52
|
CN¥9.75B 1.44B USD | CN¥7.00M 1.03M USD | CN¥25.00 3.69 USD | CN¥25.74 3.8 USD | CN¥9.75B 1.44B USD | 93.59 | CN¥0.27 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
