Page de résultat 15 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.19 0.58 USD |
-3.01
|
$10.3B 1.43B USD | $202.99M 28.23M USD | $4.16 0.58 USD | $4.39 0.61 USD | $10.3B 1.43B USD | 419.00 | $0.01 0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.06 2.37 USD |
-0.99
|
$10.3B 1.43B USD | $1.29M 179.81K USD | $16.99 2.36 USD | $17.26 2.4 USD | $10.3B 1.43B USD | 38.77 | $0.44 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.18
|
$10.27B 1.43B USD | $8.78M 1.22M USD | $5.5 0.76 USD | $5.56 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.34 0.88 USD |
+0.16
|
$10.26B 1.43B USD | $53.88M 7.49M USD | $6.31 0.88 USD | $6.62 0.92 USD | $10.26B 1.43B USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.88 2.21 USD |
+1.86
|
$10.26B 1.43B USD | $4.15M 576.59K USD | $15.22 2.12 USD | $16.14 2.24 USD | $10.26B 1.43B USD | 794.00 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.5 9.8 USD |
-0.1
|
$10.25B 1.43B USD | $759.2K 105.56K USD | $69.69 9.69 USD | $71.5 9.94 USD | $10.25B 1.43B USD | 13.12 | $5.37 0.75 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.2 1.56 USD |
-1.67
|
$10.25B 1.43B USD | $6.93M 963.35K USD | $11.19 1.56 USD | $11.36 1.58 USD | $10.25B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.27 2.96 USD |
-0.51
|
$10.24B 1.42B USD | $3.95M 548.64K USD | $21.18 2.94 USD | $21.47 2.99 USD | $10.24B 1.42B USD | 19.16 | $1.11 0.15 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.33 1.3 USD |
-2.71
|
$10.23B 1.42B USD | $71.35M 9.92M USD | $9.32 1.3 USD | $9.54 1.33 USD | $10.23B 1.42B USD | 30.09 | $0.31 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.56 5.92 USD |
-2.03
|
$10.21B 1.42B USD | $6.07M 844.2K USD | $42.35 5.89 USD | $43.4 6.03 USD | $10.21B 1.42B USD | 157.62 | $0.27 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $25.43 3.54 USD |
+9.99
|
$10.21B 1.42B USD | $5.1M 709.79K USD | $23.2 3.23 USD | $25.43 3.54 USD | $10.21B 1.42B USD | 18.56 | $1.37 0.19 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.39 3.39 USD |
-1.53
|
$10.21B 1.42B USD | $24.17M 3.36M USD | $24.26 3.37 USD | $25.52 3.55 USD | $10.21B 1.42B USD | 56.72 | $0.43 0.06 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $14.22 1.98 USD |
-4.24
|
$10.2B 1.42B USD | $100.66M 14M USD | $13.9 1.93 USD | $14.74 2.05 USD | $10.2B 1.42B USD | 52.66 | $0.27 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.88 4.85 USD |
-1.66
|
$10.19B 1.42B USD | $1.9M 263.53K USD | $34.86 4.85 USD | $35.58 4.95 USD | $10.19B 1.42B USD | 18.45 | $1.89 0.26 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.15 1.69 USD |
-1.94
|
$10.18B 1.42B USD | $9.76M 1.36M USD | $12.14 1.69 USD | $12.4 1.72 USD | $10.18B 1.42B USD | 134.99 | $0.09 0.01 USD | |
| JINLONGYU 002882.SZ | $23.44 3.26 USD |
+0.39
|
$10.15B 1.41B USD | $58.42M 8.12M USD | $22.18 3.08 USD | $24.9 3.46 USD | $10.15B 1.41B USD | 71.03 | $0.33 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.33 0.74 USD |
-1.48
|
$10.14B 1.41B USD | $10.5M 1.46M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.14B 1.41B USD | 14.80 | $0.36 0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.72 5.11 USD |
-1.21
|
$10.14B 1.41B USD | $1.66M 230.31K USD | $36.55 5.08 USD | $37.28 5.18 USD | $10.14B 1.41B USD | 21.72 | $1.69 0.23 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.39 1.17 USD |
-0.36
|
$10.13B 1.41B USD | $6.55M 910.62K USD | $8.37 1.16 USD | $8.48 1.18 USD | $10.13B 1.41B USD | 11.98 | $0.7 0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.26 1.01 USD |
+2.11
|
$10.1B 1.4B USD | $28.46M 3.96M USD | $7.11 0.99 USD | $7.3 1.02 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| CHANGELIGHT 300102.SZ | $10.97 1.53 USD |
-1.88
|
$10.1B 1.4B USD | $14.23M 1.98M USD | $10.94 1.52 USD | $11.18 1.55 USD | $10.1B 1.4B USD | 78.35 | $0.14 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $20.4 2.84 USD |
+4.13
|
$10.09B 1.4B USD | $166.49M 23.15M USD | $18.61 2.59 USD | $20.98 2.92 USD | $10.09B 1.4B USD | 0 | -$0.18 -0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.08 1.54 USD |
-2.55
|
$10.09B 1.4B USD | $26.58M 3.7M USD | $11.07 1.54 USD | $11.32 1.57 USD | $10.09B 1.4B USD | 14.02 | $0.79 0.11 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.75 3.3 USD |
-0.67
|
$10.09B 1.4B USD | $1.11M 154.59K USD | $23.52 3.27 USD | $24.06 3.35 USD | $10.09B 1.4B USD | 17.33 | $1.37 0.19 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
-0.61
|
$10.07B 1.4B USD | $15.21M 2.11M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.67 0.51 USD |
+1.1
|
$10.07B 1.4B USD | $36.11M 5.02M USD | $3.62 0.5 USD | $3.68 0.51 USD | $10.07B 1.4B USD | 12.65 | $0.29 0.04 USD | |
| CORPRO TECH 300101.SZ | $17.72 2.46 USD |
+0.23
|
$10.06B 1.4B USD | $12.17M 1.69M USD | $17.41 2.42 USD | $17.83 2.48 USD | $10.06B 1.4B USD | 295.33 | $0.06 0.008 USD | |
| TTC 600326.SS | $7.6 1.06 USD |
+5.7
|
$10.06B 1.4B USD | $146.54M 20.37M USD | $7.15 0.99 USD | $7.8 1.08 USD | $10.06B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.81 1.36 USD |
-2.97
|
$10.06B 1.4B USD | $17.54M 2.44M USD | $9.78 1.36 USD | $10.1 1.4 USD | $10.06B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.29 3.66 USD |
-2.01
|
$10.02B 1.39B USD | $3.61M 502.59K USD | $26.21 3.64 USD | $26.84 3.73 USD | $10.02B 1.39B USD | 17.41 | $1.51 0.21 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.48 1.46 USD |
-0.57
|
$10.02B 1.39B USD | $7.24M 1.01M USD | $10.4 1.45 USD | $10.7 1.49 USD | $10.02B 1.39B USD | 15.41 | $0.68 0.09 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.06 0.98 USD |
-1.4
|
$10.01B 1.39B USD | $16.33M 2.27M USD | $7.05 0.98 USD | $7.19 1 USD | $10.01B 1.39B USD | 141.19 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.51 4.66 USD |
-0.39
|
$10B 1.39B USD | $2.08M 289.82K USD | $33 4.59 USD | $34.17 4.75 USD | $10B 1.39B USD | 209.43 | $0.16 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.72 3.44 USD |
-0.4
|
$10B 1.39B USD | $1.53M 212.45K USD | $24.65 3.43 USD | $24.91 3.46 USD | $10B 1.39B USD | 19.16 | $1.29 0.18 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.07 0.7 USD |
-0.98
|
$10B 1.39B USD | $17.09M 2.38M USD | $5.08 0.71 USD | $5.12 0.71 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.49 2.29 USD |
-1.55
|
$9.99B 1.39B USD | $8.8M 1.22M USD | $16.45 2.29 USD | $16.87 2.35 USD | $9.99B 1.39B USD | 56.86 | $0.29 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.75
|
$9.99B 1.39B USD | $21.16M 2.94M USD | $9.14 1.27 USD | $9.5 1.32 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.06 1.82 USD |
-8.8
|
$9.98B 1.39B USD | $87.48M 12.16M USD | $13.06 1.82 USD | $14 1.95 USD | $9.98B 1.39B USD | 1306.00 | $0.01 0.001 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.06 1.12 USD |
-0.98
|
$9.97B 1.39B USD | $5.31M 738K USD | $8.05 1.12 USD | $8.15 1.13 USD | $9.97B 1.39B USD | 26.00 | $0.31 0.04 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.45 2.7 USD |
-5.08
|
$9.97B 1.39B USD | $29.14M 4.05M USD | $19.4 2.7 USD | $20.33 2.83 USD | $9.97B 1.39B USD | 243.12 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.83
|
$1.39B — | $944.1K — | $0.27 — | $0.27 — | $1.39B — | 0 | $0 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.16 4.19 USD |
-2.87
|
$9.95B 1.38B USD | $1.34M 185.97K USD | $30.03 4.18 USD | $31.22 4.34 USD | $9.95B 1.38B USD | 45.69 | $0.66 0.09 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.14 1.41 USD |
-2.22
|
$9.95B 1.38B USD | $11.97M 1.66M USD | $10.09 1.4 USD | $10.36 1.44 USD | $9.95B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.9 11.53 USD |
-2.68
|
$9.95B 1.38B USD | $530.11K 73.71K USD | $82.58 11.48 USD | $85.22 11.85 USD | $9.95B 1.38B USD | 27.35 | $3.03 0.42 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $7.76 1.08 USD |
+8.08
|
$9.93B 1.38B USD | $189.88M 26.4M USD | $7.18 1 USD | $7.9 1.1 USD | $9.93B 1.38B USD | 23.51 | $0.33 0.05 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.18 4.34 USD |
+1.66
|
$9.91B 1.38B USD | $2.34M 325.38K USD | $30.53 4.24 USD | $31.49 4.38 USD | $9.91B 1.38B USD | 29.14 | $1.07 0.15 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.25 1.15 USD |
-1.08
|
$9.91B 1.38B USD | $47.34M 6.58M USD | $8.09 1.12 USD | $8.4 1.17 USD | $9.91B 1.38B USD | 51.56 | $0.16 0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.53 0.91 USD |
-1.8
|
$9.9B 1.38B USD | $20.26M 2.82M USD | $6.51 0.91 USD | $6.64 0.92 USD | $9.9B 1.38B USD | 12.09 | $0.54 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.95 0.55 USD |
-2.47
|
$9.9B 1.38B USD | $13.03M 1.81M USD | $3.94 0.55 USD | $4.06 0.56 USD | $9.9B 1.38B USD | 395.00 | $0.01 0.001 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.88 2.35 USD |
-2.31
|
$9.88B 1.37B USD | $33.37M 4.64M USD | $16.87 2.35 USD | $17.88 2.49 USD | $9.88B 1.37B USD | 281.33 | $0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.69 1.63 USD |
-3.79
|
$9.88B 1.37B USD | $28.9M 4.02M USD | $11.68 1.62 USD | $12.06 1.68 USD | $9.88B 1.37B USD | 233.79 | $0.05 0.006 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.81 3.17 USD |
-1.51
|
$9.87B 1.37B USD | $1.67M 231.55K USD | $22.7 3.16 USD | $23.8 3.31 USD | $9.87B 1.37B USD | 27.15 | $0.84 0.12 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.61 5.51 USD |
-1.52
|
$9.87B 1.37B USD | $3.1M 430.89K USD | $39.5 5.49 USD | $40.35 5.61 USD | $9.87B 1.37B USD | 136.58 | $0.29 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.85B 1.37B USD | $12.75M 1.77M USD | $4.22 0.59 USD | $4.26 0.59 USD | $9.85B 1.37B USD | 23.66 | $0.18 0.03 USD | |
| PANJIANG 600395.SS | $4.59 0.64 USD |
-1.08
|
$9.85B 1.37B USD | $6.99M 972.23K USD | $4.59 0.64 USD | $4.64 0.65 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $24.7 3.43 USD |
-7.77
|
$9.85B 1.37B USD | $76.54M 10.64M USD | $24.5 3.41 USD | $29.88 4.15 USD | $9.85B 1.37B USD | 16.80 | $1.47 0.2 USD | |
| GRGTEST 002967.SZ | $16.86 2.34 USD |
-1.23
|
$9.83B 1.37B USD | $3.65M 507.38K USD | $16.86 2.34 USD | $17.03 2.37 USD | $9.83B 1.37B USD | 27.19 | $0.62 0.09 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.5 6.47 USD |
-1.27
|
$9.83B 1.37B USD | $2.08M 288.52K USD | $45.82 6.37 USD | $46.84 6.51 USD | $9.83B 1.37B USD | 39.74 | $1.17 0.16 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.17 1.55 USD |
+4
|
$9.83B 1.37B USD | $49.44M 6.87M USD | $10.4 1.45 USD | $11.77 1.64 USD | $9.83B 1.37B USD | 139.62 | $0.08 0.01 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-0.6
|
$9.81B 1.36B USD | $52.11M 7.25M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.45 2.15 USD |
+0.32
|
$9.8B 1.36B USD | $3.73M 518.99K USD | $15.23 2.12 USD | $15.72 2.19 USD | $9.8B 1.36B USD | 309.00 | $0.05 0.006 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
0
|
$9.79B 1.36B USD | $135.96M 18.9M USD | $1.77 0.25 USD | $1.82 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
-1.73
|
$9.79B 1.36B USD | $1.94M 270.33K USD | $18.72 2.6 USD | $19.19 2.67 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.34 1.16 USD |
-1.53
|
$9.78B 1.36B USD | $13.2M 1.84M USD | $8.31 1.16 USD | $8.46 1.18 USD | $9.78B 1.36B USD | 14.13 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.33 1.16 USD |
+10.04
|
$9.78B 1.36B USD | $28.89M 4.02M USD | $8.33 1.16 USD | $8.33 1.16 USD | $9.78B 1.36B USD | 208.25 | $0.04 0.005 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $36.48 5.07 USD |
-2.51
|
$9.78B 1.36B USD | $12.61M 1.75M USD | $36.15 5.03 USD | $37.68 5.24 USD | $9.78B 1.36B USD | 57.00 | $0.64 0.09 USD | |
| KELI 002892.SZ | $15.75 2.19 USD |
-2.72
|
$9.78B 1.36B USD | $12.56M 1.75M USD | $15.72 2.19 USD | $16.1 2.24 USD | $9.78B 1.36B USD | 196.87 | $0.08 0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.14 10.31 USD |
+1.01
|
$9.77B 1.36B USD | $2.36M 328.03K USD | $72.48 10.08 USD | $74.7 10.39 USD | $9.77B 1.36B USD | 56.16 | $1.32 0.18 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.06 2.09 USD |
-0.92
|
$9.76B 1.36B USD | $16.18M 2.25M USD | $14.75 2.05 USD | $15.3 2.13 USD | $9.76B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.75 0.52 USD |
+2.18
|
$9.76B 1.36B USD | $40.43M 5.62M USD | $3.65 0.51 USD | $3.8 0.53 USD | $9.76B 1.36B USD | 3.44 | $1.09 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.18 5.59 USD |
+2.21
|
$9.75B 1.36B USD | $5.85M 812.84K USD | $38.7 5.38 USD | $40.16 5.58 USD | $9.75B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.84 1.51 USD |
+3.34
|
$9.74B 1.35B USD | $177.4M 24.67M USD | $10.67 1.48 USD | $11.25 1.56 USD | $9.74B 1.35B USD | 24.08 | $0.45 0.06 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.43 1.87 USD |
-0.07
|
$9.73B 1.35B USD | $17.49M 2.43M USD | $13.28 1.85 USD | $13.65 1.9 USD | $9.73B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.66 2.04 USD |
-1.68
|
$9.72B 1.35B USD | $12.14M 1.69M USD | $14.55 2.02 USD | $14.9 2.07 USD | $9.72B 1.35B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.96 1.25 USD |
-1.86
|
$9.69B 1.35B USD | $18.17M 2.53M USD | $8.94 1.24 USD | $9.08 1.26 USD | $9.69B 1.35B USD | 64.00 | $0.14 0.02 USD | |
| SINOMACH AUTO 600335.SS | $6.48 0.9 USD |
-1.07
|
$9.69B 1.35B USD | $12.47M 1.73M USD | $6.41 0.89 USD | $6.56 0.91 USD | $9.69B 1.35B USD | 24.00 | $0.27 0.04 USD | |
| RIZHAO PORT 600017.SS | $3.15 0.44 USD |
-0.63
|
$9.69B 1.35B USD | $31.11M 4.33M USD | $3.15 0.44 USD | $3.19 0.44 USD | $9.69B 1.35B USD | 15.75 | $0.2 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.43 0.48 USD |
-0.87
|
$9.68B 1.35B USD | $26.1M 3.63M USD | $3.42 0.48 USD | $3.47 0.48 USD | $9.68B 1.35B USD | 49.00 | $0.07 0.009 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.84 3.18 USD |
-1.93
|
$9.68B 1.35B USD | $7M 973.57K USD | $22.6 3.14 USD | $23.25 3.23 USD | $9.68B 1.35B USD | 142.75 | $0.16 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.42 1.31 USD |
-3.19
|
$9.68B 1.35B USD | $45.35M 6.31M USD | $9.39 1.31 USD | $9.66 1.34 USD | $9.68B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $53.09 7.38 USD |
+0.02
|
$9.66B 1.34B USD | $1.89M 262.13K USD | $52.1 7.24 USD | $53.5 7.44 USD | $9.66B 1.34B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.29 1.57 USD |
-2.92
|
$9.66B 1.34B USD | $23.57M 3.28M USD | $11.25 1.56 USD | $11.65 1.62 USD | $9.66B 1.34B USD | 225.80 | $0.05 0.006 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.53 2.85 USD |
-0.63
|
$9.66B 1.34B USD | $2.33M 324.31K USD | $20.52 2.85 USD | $20.79 2.89 USD | $9.66B 1.34B USD | 25.03 | $0.82 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.85 3.73 USD |
-1.72
|
$9.65B 1.34B USD | $4.51M 626.78K USD | $26.83 3.73 USD | $27.26 3.79 USD | $9.65B 1.34B USD | 21.14 | $1.27 0.18 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.89 1.79 USD |
+0.39
|
$9.65B 1.34B USD | $2.17M 301.59K USD | $12.79 1.78 USD | $12.98 1.8 USD | $9.65B 1.34B USD | 14.81 | $0.87 0.12 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.81
|
$1.34B — | $267.6K — | $0.3699 — | $0.3699 — | $1.34B — | 36.79 | $0.01 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.83 0.53 USD |
+1.06
|
$9.65B 1.34B USD | $67.51M 9.39M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.65B 1.34B USD | 14.73 | $0.26 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.98 1.25 USD |
-2.39
|
$9.62B 1.34B USD | $13.71M 1.91M USD | $8.89 1.24 USD | $9.2 1.28 USD | $9.62B 1.34B USD | 15.75 | $0.57 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.52 2.85 USD |
-1.54
|
$9.61B 1.34B USD | $4.53M 630.51K USD | $20.45 2.84 USD | $20.78 2.89 USD | $9.61B 1.34B USD | 15.19 | $1.35 0.19 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.02 3.48 USD |
-3.29
|
$9.6B 1.33B USD | $15.69M 2.18M USD | $25.01 3.48 USD | $25.68 3.57 USD | $9.6B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-3.01
|
$9.6B 1.33B USD | $72.52M 10.08M USD | $2.9 0.4 USD | $2.99 0.42 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.56 2.02 USD |
-3.96
|
$9.6B 1.33B USD | $9.9M 1.38M USD | $14.51 2.02 USD | $15.08 2.1 USD | $9.6B 1.33B USD | 34.66 | $0.42 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $29.2 4.06 USD |
-14.44
|
$9.57B 1.33B USD | $55.5M 7.72M USD | $29 4.03 USD | $33.18 4.61 USD | $9.57B 1.33B USD | 104.28 | $0.28 0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.42 1.31 USD |
-0.95
|
$9.56B 1.33B USD | $23.52M 3.27M USD | $9.32 1.3 USD | $9.72 1.35 USD | $9.56B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.83 2.48 USD |
+0.45
|
$9.56B 1.33B USD | $3.55M 493.36K USD | $17.68 2.46 USD | $18.04 2.51 USD | $9.56B 1.33B USD | 45.71 | $0.39 0.05 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $13.94 1.94 USD |
-2.31
|
$9.55B 1.33B USD | $14.24M 1.98M USD | $13.87 1.93 USD | $14.24 1.98 USD | $9.55B 1.33B USD | 23.23 | $0.6 0.08 USD | |
| TIANYUAN DIC 300047.SZ | $14.98 2.08 USD |
-3.85
|
$9.55B 1.33B USD | $64.63M 8.99M USD | $14.89 2.07 USD | $15.77 2.19 USD | $9.55B 1.33B USD | 374.50 | $0.04 0.005 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.66 0.93 USD |
-0.75
|
$9.55B 1.33B USD | $11.23M 1.56M USD | $6.58 0.91 USD | $6.71 0.93 USD | $9.55B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.48 0.9 USD |
-0.61
|
$9.55B 1.33B USD | $5.71M 793.57K USD | $6.46 0.9 USD | $6.53 0.91 USD | $9.55B 1.33B USD | 15.42 | $0.42 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||