Page de résultat 15 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.10 4.74 USD |
-4.12
|
CN¥10.66B 1.57B USD | CN¥7.20M 1.06M USD | CN¥32.10 4.74 USD | CN¥33.00 4.87 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥10.65B 1.57B USD | CN¥105.31M 15.54M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥10.65B 1.57B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥23.11 3.41 USD |
-2.16
|
CN¥10.65B 1.57B USD | CN¥22.52M 3.32M USD | CN¥22.77 3.36 USD | CN¥24.20 3.57 USD | CN¥10.65B 1.57B USD | 110.04 | CN¥0.21 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.62 1.71 USD |
-3.25
|
CN¥10.64B 1.57B USD | CN¥11.13M 1.64M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥10.64B 1.57B USD | 43.03 | CN¥0.27 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.63 1.72 USD |
-1.19
|
CN¥10.63B 1.57B USD | CN¥14.15M 2.09M USD | CN¥11.60 1.71 USD | CN¥11.91 1.76 USD | CN¥10.63B 1.57B USD | 18.75 | CN¥0.62 0.09 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥10.61B 1.57B USD | CN¥5.11M 754.6K USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥10.61B 1.57B USD | 12.60 | CN¥0.81 0.12 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥12.19 1.8 USD |
-0.89
|
CN¥10.60B 1.56B USD | CN¥234.79M 34.64M USD | CN¥11.44 1.69 USD | CN¥13.53 2 USD | CN¥10.60B 1.56B USD | 203.16 | CN¥0.06 0.008 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.49 4.94 USD |
-2.79
|
CN¥10.60B 1.56B USD | CN¥2.76M 407.39K USD | CN¥33.26 4.91 USD | CN¥33.95 5.01 USD | CN¥10.60B 1.56B USD | 40.84 | CN¥0.82 0.12 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥10.59B 1.56B USD | CN¥34.93M 5.15M USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥10.59B 1.56B USD | 29.19 | CN¥0.21 0.03 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.04 2.22 USD |
-1.18
|
CN¥10.59B 1.56B USD | CN¥8.30M 1.22M USD | CN¥14.96 2.21 USD | CN¥15.19 2.24 USD | CN¥10.59B 1.56B USD | 20.05 | CN¥0.75 0.11 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.56 3.62 USD |
+3.54
|
CN¥10.59B 1.56B USD | CN¥11.59M 1.71M USD | CN¥23.60 3.48 USD | CN¥24.65 3.64 USD | CN¥10.59B 1.56B USD | 17.66 | CN¥1.39 0.21 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.93 1.17 USD |
-3.65
|
CN¥10.57B 1.56B USD | CN¥14.22M 2.1M USD | CN¥7.92 1.17 USD | CN¥8.23 1.21 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.94 -0.1 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥10.56B 1.56B USD | CN¥30.14M 4.45M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥10.56B 1.56B USD | 5.53 | CN¥0.78 0.12 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.28 2.84 USD |
-0.57
|
CN¥10.56B 1.56B USD | CN¥10.56M 1.56M USD | CN¥18.97 2.8 USD | CN¥19.65 2.9 USD | CN¥10.56B 1.56B USD | 66.48 | CN¥0.29 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥64.30 9.49 USD |
-3.86
|
CN¥10.55B 1.56B USD | CN¥1.12M 165.3K USD | CN¥64.00 9.44 USD | CN¥66.87 9.87 USD | CN¥10.55B 1.56B USD | 63.66 | CN¥1.01 0.15 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥10.55B 1.56B USD | CN¥10.45M 1.54M USD | CN¥13.01 1.92 USD | CN¥13.49 1.99 USD | CN¥10.55B 1.56B USD | 661.00 | CN¥0.02 0.002 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.58 2 USD |
+2.03
|
CN¥10.53B 1.55B USD | CN¥23.36M 3.45M USD | CN¥13.10 1.93 USD | CN¥14.16 2.09 USD | CN¥10.53B 1.55B USD | 37.72 | CN¥0.36 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.67 3.34 USD |
-0.53
|
CN¥10.52B 1.55B USD | CN¥7.25M 1.07M USD | CN¥22.17 3.27 USD | CN¥23.05 3.4 USD | CN¥10.52B 1.55B USD | 38.42 | CN¥0.59 0.09 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.17 5.04 USD |
-1.47
|
CN¥10.51B 1.55B USD | CN¥6.57M 969.17K USD | CN¥34.05 5.02 USD | CN¥34.86 5.14 USD | CN¥10.51B 1.55B USD | 30.78 | CN¥1.11 0.16 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.23 1.07 USD |
-0.96
|
CN¥10.51B 1.55B USD | CN¥6.37M 940.43K USD | CN¥7.22 1.07 USD | CN¥7.34 1.08 USD | CN¥10.51B 1.55B USD | 16.06 | CN¥0.45 0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥10.50B 1.55B USD | CN¥11.18M 1.65M USD | CN¥9.03 1.33 USD | CN¥9.27 1.37 USD | CN¥10.50B 1.55B USD | 36.52 | CN¥0.25 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.95 1.17 USD |
-1.36
|
CN¥10.49B 1.55B USD | CN¥71.23M 10.51M USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.90 5.89 USD |
-4.86
|
CN¥10.48B 1.55B USD | CN¥1.38M 203.23K USD | CN¥39.90 5.89 USD | CN¥42.10 6.21 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.68 5.41 USD |
-0.62
|
CN¥10.48B 1.55B USD | CN¥1.76M 259.46K USD | CN¥35.83 5.29 USD | CN¥37.42 5.52 USD | CN¥10.48B 1.55B USD | 14.44 | CN¥2.54 0.37 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.29 0.63 USD |
-1.83
|
CN¥10.48B 1.55B USD | CN¥9.09M 1.34M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥10.47B 1.54B USD | CN¥11.99M 1.77M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥10.47B 1.54B USD | 56.50 | CN¥0.02 0.002 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥10.46B 1.54B USD | CN¥12.51M 1.85M USD | CN¥8.52 1.26 USD | CN¥8.65 1.28 USD | CN¥10.46B 1.54B USD | 38.77 | CN¥0.22 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.33 3.74 USD |
-1.05
|
CN¥10.45B 1.54B USD | CN¥8.21M 1.21M USD | CN¥24.93 3.68 USD | CN¥25.69 3.79 USD | CN¥10.45B 1.54B USD | 22.61 | CN¥1.12 0.17 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.38 4.93 USD |
-2.91
|
CN¥10.44B 1.54B USD | CN¥5.93M 874.41K USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥10.44B 1.54B USD | 19.07 | CN¥1.75 0.26 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥29.36 4.33 USD |
+6.22
|
CN¥10.44B 1.54B USD | CN¥9.00M 1.33M USD | CN¥27.24 4.02 USD | CN¥29.99 4.42 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥10.42B 1.54B USD | CN¥18.34M 2.71M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.29 1.52 USD |
-0.48
|
CN¥10.41B 1.54B USD | CN¥13.28M 1.96M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.41B 1.54B USD | 35.48 | CN¥0.29 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥10.40B 1.53B USD | CN¥30.38M 4.48M USD | CN¥3.76 0.55 USD | CN¥3.81 0.56 USD | CN¥10.40B 1.53B USD | 11.48 | CN¥0.33 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.53B — | $528.30K — | $0.19 — | $0.20 — | $1.53B — | 19.40 | $0.01 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥10.40B 1.53B USD | CN¥29.48M 4.35M USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥10.40B 1.53B USD | 41.49 | CN¥0.18 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.07 4.14 USD |
-5.52
|
CN¥10.39B 1.53B USD | CN¥9.20M 1.36M USD | CN¥28.12 4.15 USD | CN¥29.64 4.37 USD | CN¥10.39B 1.53B USD | 112.28 | CN¥0.25 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥21.71 3.2 USD |
-4.95
|
CN¥10.39B 1.53B USD | CN¥10.04M 1.48M USD | CN¥21.59 3.19 USD | CN¥23.44 3.46 USD | CN¥10.39B 1.53B USD | 30.15 | CN¥0.72 0.11 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.94 2.94 USD |
-2.25
|
CN¥10.39B 1.53B USD | CN¥7.22M 1.07M USD | CN¥19.88 2.93 USD | CN¥20.65 3.05 USD | CN¥10.39B 1.53B USD | 249.25 | CN¥0.08 0.01 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.59 8.79 USD |
-5.92
|
CN¥10.37B 1.53B USD | CN¥2.64M 388.94K USD | CN¥59.05 8.71 USD | CN¥63.38 9.35 USD | CN¥10.37B 1.53B USD | 14.78 | CN¥4.03 0.59 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.21 2.39 USD |
-3.45
|
CN¥10.37B 1.53B USD | CN¥5.99M 884.32K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥10.37B 1.53B USD | 20.51 | CN¥0.79 0.12 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.90 2.05 USD |
+0.65
|
CN¥10.35B 1.53B USD | CN¥12.63M 1.86M USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥10.35B 1.53B USD | 86.87 | CN¥0.16 0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.23 1.8 USD |
-1.85
|
CN¥10.34B 1.53B USD | CN¥4.20M 620.26K USD | CN¥12.20 1.8 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 14.05 | CN¥0.87 0.13 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.76 1.74 USD |
+0.86
|
CN¥10.34B 1.53B USD | CN¥4.20M 619.19K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥10.34B 1.53B USD | 17.55 | CN¥0.67 0.1 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥20.90 3.08 USD |
-0.99
|
CN¥10.33B 1.52B USD | CN¥22.68M 3.35M USD | CN¥20.72 3.06 USD | CN¥21.78 3.21 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.59 -0.08 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.78 12.36 USD |
-0.15
|
CN¥10.33B 1.52B USD | CN¥688.08K 101.52K USD | CN¥83.22 12.28 USD | CN¥84.18 12.42 USD | CN¥10.33B 1.52B USD | 17.56 | CN¥4.77 0.7 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥79.75 11.77 USD |
-2.66
|
CN¥10.32B 1.52B USD | CN¥687.30K 101.41K USD | CN¥79.65 11.75 USD | CN¥83.62 12.34 USD | CN¥10.32B 1.52B USD | 7975.00 | CN¥0.01 0.001 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥10.32B 1.52B USD | CN¥14.37M 2.12M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥10.32B 1.52B USD | CN¥10.26M 1.51M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥10.32B 1.52B USD | 9.56 | CN¥1.11 0.16 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.23 2.84 USD |
-1.69
|
CN¥10.31B 1.52B USD | CN¥7.25M 1.07M USD | CN¥19.18 2.83 USD | CN¥19.68 2.9 USD | CN¥10.31B 1.52B USD | 50.60 | CN¥0.38 0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.13 2.23 USD |
+1.41
|
CN¥10.30B 1.52B USD | CN¥10.55M 1.56M USD | CN¥14.71 2.17 USD | CN¥15.31 2.26 USD | CN¥10.30B 1.52B USD | 504.33 | CN¥0.03 0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥10.29B 1.52B USD | CN¥23.95M 3.53M USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥10.29B 1.52B USD | 15.67 | CN¥0.34 0.05 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.13 2.68 USD |
-0.49
|
CN¥10.29B 1.52B USD | CN¥6.24M 920.12K USD | CN¥17.96 2.65 USD | CN¥18.40 2.71 USD | CN¥10.29B 1.52B USD | 22.10 | CN¥0.82 0.12 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥38.90 5.74 USD |
-3.64
|
CN¥10.27B 1.52B USD | CN¥4.18M 617.19K USD | CN¥38.69 5.71 USD | CN¥40.20 5.93 USD | CN¥10.27B 1.52B USD | 62.74 | CN¥0.62 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥10.26B 1.51B USD | CN¥37.20M 5.49M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥10.26B 1.51B USD | 241.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.11 3.7 USD |
-4.16
|
CN¥10.26B 1.51B USD | CN¥12.11M 1.79M USD | CN¥25.05 3.7 USD | CN¥26.39 3.89 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.08 3.11 USD |
-4.36
|
CN¥10.25B 1.51B USD | CN¥5.64M 832.78K USD | CN¥20.99 3.1 USD | CN¥22.09 3.26 USD | CN¥10.25B 1.51B USD | 15.50 | CN¥1.36 0.2 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥45.76 6.75 USD |
-1.89
|
CN¥10.24B 1.51B USD | CN¥8.76M 1.29M USD | CN¥45.45 6.71 USD | CN¥47.18 6.96 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥10.24B 1.51B USD | CN¥274.54M 40.51M USD | CN¥5.49 0.81 USD | CN¥6.30 0.93 USD | CN¥10.24B 1.51B USD | 85.28 | CN¥0.07 0.01 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥100.75 14.87 USD |
-6.53
|
CN¥10.24B 1.51B USD | CN¥1.59M 235.31K USD | CN¥100.26 14.79 USD | CN¥111.58 16.46 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.55 1.26 USD |
+0.71
|
CN¥10.23B 1.51B USD | CN¥16.17M 2.39M USD | CN¥8.40 1.24 USD | CN¥8.71 1.29 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥52.03 7.68 USD |
-4.32
|
CN¥10.23B 1.51B USD | CN¥3.36M 496.3K USD | CN¥52.03 7.68 USD | CN¥54.34 8.02 USD | CN¥10.23B 1.51B USD | 236.50 | CN¥0.22 0.03 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥10.22B 1.51B USD | CN¥17.47M 2.58M USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥10.22B 1.51B USD | 31.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥64.35 9.49 USD |
-1.29
|
CN¥10.21B 1.51B USD | CN¥4.89M 721.74K USD | CN¥64.03 9.45 USD | CN¥66.70 9.84 USD | CN¥10.21B 1.51B USD | 189.26 | CN¥0.34 0.05 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.67 2.16 USD |
+4.64
|
CN¥10.20B 1.5B USD | CN¥83.48M 12.32M USD | CN¥13.99 2.06 USD | CN¥15.42 2.28 USD | CN¥10.20B 1.5B USD | 122.25 | CN¥0.12 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.29 1.81 USD |
+1.99
|
CN¥10.20B 1.5B USD | CN¥10.95M 1.62M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥10.20B 1.5B USD | 14.80 | CN¥0.83 0.12 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.94 1.61 USD |
-2.15
|
CN¥10.18B 1.5B USD | CN¥7.04M 1.04M USD | CN¥10.92 1.61 USD | CN¥11.22 1.66 USD | CN¥10.18B 1.5B USD | 29.56 | CN¥0.37 0.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥10.17B 1.5B USD | CN¥17.57M 2.59M USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥10.17B 1.5B USD | 33.18 | CN¥0.16 0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥10.17B 1.5B USD | CN¥18.09M 2.67M USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥10.16B 1.5B USD | CN¥17.06M 2.52M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥10.16B 1.5B USD | 5.23 | CN¥0.99 0.15 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.28 3.88 USD |
-2.63
|
CN¥10.16B 1.5B USD | CN¥2.88M 425.06K USD | CN¥26.12 3.85 USD | CN¥26.93 3.97 USD | CN¥10.16B 1.5B USD | 28.25 | CN¥0.93 0.14 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥10.15B 1.5B USD | CN¥22.25M 3.28M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.15B 1.5B USD | 9.16 | CN¥0.73 0.11 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.55 2.44 USD |
+0.73
|
CN¥10.14B 1.5B USD | CN¥135.25M 19.96M USD | CN¥16.38 2.42 USD | CN¥17.49 2.58 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.07 1.93 USD |
-4.6
|
CN¥10.12B 1.49B USD | CN¥25.27M 3.73M USD | CN¥13.05 1.93 USD | CN¥13.61 2.01 USD | CN¥10.12B 1.49B USD | 93.35 | CN¥0.14 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥10.12B 1.49B USD | CN¥13.35M 1.97M USD | CN¥29.68 4.38 USD | CN¥31.00 4.57 USD | CN¥10.12B 1.49B USD | 102.34 | CN¥0.29 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥10.12B 1.49B USD | CN¥24.73M 3.65M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.87 1.01 USD |
-1.43
|
CN¥10.11B 1.49B USD | CN¥3.42M 504.57K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥10.11B 1.49B USD | 34.35 | CN¥0.20 0.03 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥26.19 3.86 USD |
-3.61
|
CN¥10.10B 1.49B USD | CN¥8.50M 1.25M USD | CN¥26.19 3.86 USD | CN¥27.20 4.01 USD | CN¥10.10B 1.49B USD | 97.00 | CN¥0.27 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥10.10B 1.49B USD | CN¥6.84M 1.01M USD | CN¥5.73 0.85 USD | CN¥5.85 0.86 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.23 7.71 USD |
+1.06
|
CN¥10.10B 1.49B USD | CN¥13.16M 1.94M USD | CN¥50.30 7.42 USD | CN¥53.30 7.86 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥10.09B 1.49B USD | CN¥49.77M 7.34M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.02 1.63 USD |
-0.63
|
CN¥10.08B 1.49B USD | CN¥10.53M 1.55M USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥10.08B 1.49B USD | 26.87 | CN¥0.41 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.89 1.46 USD |
-1.98
|
CN¥10.04B 1.48B USD | CN¥8.69M 1.28M USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥10.04B 1.48B USD | 19.78 | CN¥0.50 0.07 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.70 2.91 USD |
-1.84
|
CN¥10.04B 1.48B USD | CN¥11.45M 1.69M USD | CN¥19.55 2.88 USD | CN¥20.31 3 USD | CN¥10.04B 1.48B USD | 49.25 | CN¥0.40 0.06 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.69 2.17 USD |
-1.74
|
CN¥10.03B 1.48B USD | CN¥17.27M 2.55M USD | CN¥14.66 2.16 USD | CN¥15.29 2.26 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.90 2.05 USD |
-1.84
|
CN¥10.03B 1.48B USD | CN¥15.68M 2.31M USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥10.03B 1.48B USD | 695.00 | CN¥0.02 0.002 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥10.02B 1.48B USD | CN¥19.13M 2.82M USD | CN¥12.25 1.81 USD | CN¥12.99 1.92 USD | CN¥10.02B 1.48B USD | 422.00 | CN¥0.03 0.004 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.33 2.26 USD |
-2.91
|
CN¥10.01B 1.48B USD | CN¥8.78M 1.3M USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥10.01B 1.48B USD | 56.77 | CN¥0.27 0.04 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.63 1.57 USD |
-0.84
|
CN¥10.01B 1.48B USD | CN¥9.24M 1.36M USD | CN¥10.55 1.56 USD | CN¥10.74 1.58 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.82 5.43 USD |
-0.65
|
CN¥10.00B 1.48B USD | CN¥9.89M 1.46M USD | CN¥36.00 5.31 USD | CN¥37.65 5.56 USD | CN¥10.00B 1.48B USD | 32.29 | CN¥1.14 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥47.39 6.99 USD |
-4.05
|
CN¥9.99B 1.47B USD | CN¥4.18M 616.61K USD | CN¥47.39 6.99 USD | CN¥49.49 7.3 USD | CN¥9.99B 1.47B USD | 80.32 | CN¥0.59 0.09 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.17 0.91 USD |
+0.98
|
CN¥9.99B 1.47B USD | CN¥18.87M 2.78M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.07 2.81 USD |
-2.26
|
CN¥9.98B 1.47B USD | CN¥4.37M 645.36K USD | CN¥19.06 2.81 USD | CN¥19.45 2.87 USD | CN¥9.98B 1.47B USD | 23.83 | CN¥0.80 0.12 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.21 1.36 USD |
-0.11
|
CN¥9.98B 1.47B USD | CN¥7.72M 1.14M USD | CN¥9.16 1.35 USD | CN¥9.30 1.37 USD | CN¥9.98B 1.47B USD | 10.01 | CN¥0.92 0.14 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥9.97B 1.47B USD | CN¥35.71M 5.27M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥9.97B 1.47B USD | 4.77 | CN¥0.94 0.14 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥9.96B 1.47B USD | CN¥2.93M 432.37K USD | CN¥12.34 1.82 USD | CN¥12.52 1.85 USD | CN¥9.96B 1.47B USD | 11.42 | CN¥1.09 0.16 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥40.19 5.93 USD |
-6.32
|
CN¥9.96B 1.47B USD | CN¥12.40M 1.83M USD | CN¥39.75 5.86 USD | CN¥42.90 6.33 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.63 2.45 USD |
-0.78
|
CN¥9.96B 1.47B USD | CN¥5.72M 844.04K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.41 0.95 USD |
-5.18
|
CN¥9.95B 1.47B USD | CN¥66.70M 9.84M USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥9.95B 1.47B USD | 8.54 | CN¥0.75 0.11 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.50 1.11 USD |
-0.66
|
CN¥9.94B 1.47B USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.58 1.12 USD | CN¥9.94B 1.47B USD | 49.99 | CN¥0.15 0.02 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.28 1.22 USD |
-0.72
|
CN¥9.94B 1.47B USD | CN¥14.22M 2.1M USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥9.94B 1.47B USD | 103.50 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
