Page de résultat 15 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥40.99 6.05 USD |
-2.27
|
CN¥10.77B 1.59B USD | CN¥513.40K 75.75K USD | CN¥40.83 6.02 USD | CN¥42.10 6.21 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.99 2.65 USD |
+0.39
|
CN¥10.76B 1.59B USD | CN¥3.61M 532.31K USD | CN¥17.68 2.61 USD | CN¥18.03 2.66 USD | CN¥10.76B 1.59B USD | 33.31 | CN¥0.54 0.08 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.87 2.93 USD |
+0.3
|
CN¥10.76B 1.59B USD | CN¥6.53M 963.23K USD | CN¥19.30 2.85 USD | CN¥19.88 2.93 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.21 0.92 USD |
-0.32
|
CN¥10.73B 1.58B USD | CN¥22.62M 3.34M USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥10.73B 1.58B USD | 29.57 | CN¥0.21 0.03 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.57 2.89 USD |
+0.93
|
CN¥10.72B 1.58B USD | CN¥6.76M 996.99K USD | CN¥18.97 2.8 USD | CN¥19.65 2.9 USD | CN¥10.72B 1.58B USD | 67.48 | CN¥0.29 0.04 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.94 4.27 USD |
-2.59
|
CN¥10.71B 1.58B USD | CN¥5.31M 782.75K USD | CN¥28.80 4.25 USD | CN¥29.64 4.37 USD | CN¥10.71B 1.58B USD | 115.76 | CN¥0.25 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.34
|
$1.58B — | $44.30K — | $1.47 — | $1.49 — | $1.58B — | 9.90 | $0.15 — | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.03 1.18 USD |
-2.43
|
CN¥10.71B 1.58B USD | CN¥7.39M 1.09M USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.91 -0.1 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.37 0.35 USD |
-1.24
|
CN¥10.70B 1.58B USD | CN¥53.56M 7.9M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥10.70B 1.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥10.69B 1.58B USD | CN¥14.24M 2.1M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥10.69B 1.58B USD | 20.07 | CN¥0.28 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.09 1.19 USD |
+0.37
|
CN¥10.67B 1.57B USD | CN¥44.59M 6.58M USD | CN¥7.78 1.15 USD | CN¥8.12 1.2 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.37 1.97 USD |
+0.68
|
CN¥10.67B 1.57B USD | CN¥5.85M 862.9K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥10.67B 1.57B USD | 668.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.43 12.16 USD |
+0.61
|
CN¥10.67B 1.57B USD | CN¥306.20K 45.18K USD | CN¥81.09 11.96 USD | CN¥83.62 12.34 USD | CN¥10.67B 1.57B USD | 8243.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.08 5.03 USD |
-0.87
|
CN¥10.66B 1.57B USD | CN¥2.37M 349.26K USD | CN¥33.56 4.95 USD | CN¥34.50 5.09 USD | CN¥10.66B 1.57B USD | 19.69 | CN¥1.73 0.26 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.14 2.23 USD |
-0.53
|
CN¥10.66B 1.57B USD | CN¥4.20M 619.05K USD | CN¥14.96 2.21 USD | CN¥15.19 2.24 USD | CN¥10.66B 1.57B USD | 20.18 | CN¥0.75 0.11 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.64 4.96 USD |
-2.35
|
CN¥10.65B 1.57B USD | CN¥1.38M 203.11K USD | CN¥33.26 4.91 USD | CN¥33.95 5.01 USD | CN¥10.65B 1.57B USD | 41.02 | CN¥0.82 0.12 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.60 5.11 USD |
-0.23
|
CN¥10.64B 1.57B USD | CN¥3.60M 531.73K USD | CN¥34.05 5.02 USD | CN¥34.86 5.14 USD | CN¥10.64B 1.57B USD | 31.17 | CN¥1.11 0.16 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥10.63B 1.57B USD | CN¥3.95M 582.68K USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.31 1.08 USD |
+0.14
|
CN¥10.63B 1.57B USD | CN¥2.45M 361.71K USD | CN¥7.26 1.07 USD | CN¥7.34 1.08 USD | CN¥10.63B 1.57B USD | 16.61 | CN¥0.44 0.06 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.69 2.02 USD |
+2.85
|
CN¥10.62B 1.57B USD | CN¥15.49M 2.29M USD | CN¥13.10 1.93 USD | CN¥14.16 2.09 USD | CN¥10.62B 1.57B USD | 37.00 | CN¥0.37 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥10.61B 1.57B USD | CN¥2.54M 374.93K USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥10.61B 1.57B USD | 12.60 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥10.61B 1.57B USD | CN¥17.84M 2.63M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥10.61B 1.57B USD | 5.63 | CN¥0.77 0.11 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.86 3.37 USD |
+0.31
|
CN¥10.60B 1.56B USD | CN¥4.48M 661.47K USD | CN¥22.17 3.27 USD | CN¥23.05 3.4 USD | CN¥10.60B 1.56B USD | 38.10 | CN¥0.60 0.09 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.21 1.36 USD |
+1.1
|
CN¥10.59B 1.56B USD | CN¥6.22M 918.23K USD | CN¥9.03 1.33 USD | CN¥9.27 1.37 USD | CN¥10.59B 1.56B USD | 36.84 | CN¥0.25 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥21.42 3.16 USD |
+1.47
|
CN¥10.59B 1.56B USD | CN¥12.98M 1.92M USD | CN¥20.72 3.06 USD | CN¥21.78 3.21 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.10 2.08 USD |
+0.43
|
CN¥10.59B 1.56B USD | CN¥22.93M 3.38M USD | CN¥13.79 2.03 USD | CN¥14.15 2.09 USD | CN¥10.59B 1.56B USD | 0 | CN¥0.00 0 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥20.31 3 USD |
-0.44
|
CN¥10.58B 1.56B USD | CN¥3.37M 497.62K USD | CN¥20.07 2.96 USD | CN¥20.65 3.05 USD | CN¥10.58B 1.56B USD | 253.87 | CN¥0.08 0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥10.56B 1.56B USD | CN¥6.62M 976.19K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥10.56B 1.56B USD | 57.00 | CN¥0.02 0.002 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥10.56B 1.56B USD | CN¥9.87M 1.46M USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.20 — |
+1.55
|
$1.56B — | $344.60K — | $0.19 — | $0.20 — | $1.56B — | 19.69 | $0.01 — | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.92 5.45 USD |
+0.03
|
CN¥10.55B 1.56B USD | CN¥1.01M 149.38K USD | CN¥35.83 5.29 USD | CN¥37.16 5.48 USD | CN¥10.55B 1.56B USD | 15.06 | CN¥2.45 0.36 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥22.05 3.25 USD |
-3.46
|
CN¥10.55B 1.56B USD | CN¥6.24M 920.23K USD | CN¥21.93 3.24 USD | CN¥23.44 3.46 USD | CN¥10.55B 1.56B USD | 31.95 | CN¥0.69 0.1 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥10.55B 1.56B USD | CN¥5.20M 767.89K USD | CN¥8.55 1.26 USD | CN¥8.65 1.28 USD | CN¥10.55B 1.56B USD | 39.09 | CN¥0.22 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.42 1.54 USD |
+0.77
|
CN¥10.54B 1.56B USD | CN¥7.36M 1.09M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.54B 1.56B USD | 34.73 | CN¥0.30 0.04 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.46 2.43 USD |
-1.97
|
CN¥10.53B 1.55B USD | CN¥2.66M 391.91K USD | CN¥16.32 2.41 USD | CN¥16.80 2.48 USD | CN¥10.53B 1.55B USD | 21.37 | CN¥0.77 0.11 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥66.25 9.77 USD |
+1.63
|
CN¥10.52B 1.55B USD | CN¥2.94M 433.75K USD | CN¥64.03 9.45 USD | CN¥66.70 9.84 USD | CN¥10.52B 1.55B USD | 200.75 | CN¥0.33 0.05 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.60 2.89 USD |
+0.2
|
CN¥10.51B 1.55B USD | CN¥3.85M 567.57K USD | CN¥19.18 2.83 USD | CN¥19.63 2.9 USD | CN¥10.51B 1.55B USD | 51.57 | CN¥0.38 0.06 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.59 3.19 USD |
-2.04
|
CN¥10.50B 1.55B USD | CN¥1.90M 280.12K USD | CN¥21.51 3.17 USD | CN¥22.09 3.26 USD | CN¥10.50B 1.55B USD | 16.60 | CN¥1.30 0.19 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.54 1.11 USD |
+1.34
|
CN¥10.49B 1.55B USD | CN¥15.70M 2.32M USD | CN¥7.38 1.09 USD | CN¥7.55 1.11 USD | CN¥10.49B 1.55B USD | 41.88 | CN¥0.18 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.43 3.75 USD |
-0.66
|
CN¥10.49B 1.55B USD | CN¥4.93M 727.23K USD | CN¥24.93 3.68 USD | CN¥25.60 3.78 USD | CN¥10.49B 1.55B USD | 22.50 | CN¥1.13 0.17 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥46.84 6.91 USD |
+0.43
|
CN¥10.49B 1.55B USD | CN¥5.04M 743.24K USD | CN¥45.45 6.71 USD | CN¥47.18 6.96 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.67 3.79 USD |
-2.02
|
CN¥10.48B 1.55B USD | CN¥6.52M 962K USD | CN¥25.40 3.75 USD | CN¥26.39 3.89 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.32 3.59 USD |
+2.53
|
CN¥10.48B 1.55B USD | CN¥5.41M 797.8K USD | CN¥23.60 3.48 USD | CN¥24.38 3.6 USD | CN¥10.48B 1.55B USD | 17.37 | CN¥1.40 0.21 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.39 1.83 USD |
-0.56
|
CN¥10.47B 1.55B USD | CN¥1.97M 291.05K USD | CN¥12.22 1.8 USD | CN¥12.40 1.83 USD | CN¥10.47B 1.55B USD | 14.40 | CN¥0.86 0.13 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥53.28 7.86 USD |
-2.02
|
CN¥10.47B 1.54B USD | CN¥1.24M 182.42K USD | CN¥53.05 7.83 USD | CN¥54.34 8.02 USD | CN¥10.47B 1.54B USD | 242.18 | CN¥0.22 0.03 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥102.80 15.17 USD |
-4.63
|
CN¥10.45B 1.54B USD | CN¥864.87K 127.61K USD | CN¥102.69 15.15 USD | CN¥111.58 16.46 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥10.45B 1.54B USD | CN¥11.20M 1.65M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥10.45B 1.54B USD | 15.91 | CN¥0.34 0.05 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.49 5.83 USD |
-2.18
|
CN¥10.43B 1.54B USD | CN¥2.10M 309.25K USD | CN¥39.00 5.75 USD | CN¥40.20 5.93 USD | CN¥10.43B 1.54B USD | 63.69 | CN¥0.62 0.09 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.56 4.51 USD |
+0.79
|
CN¥10.42B 1.54B USD | CN¥7.87M 1.16M USD | CN¥30.03 4.43 USD | CN¥31.00 4.57 USD | CN¥10.42B 1.54B USD | 105.37 | CN¥0.29 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.45 1.98 USD |
-1.83
|
CN¥10.42B 1.54B USD | CN¥10.59M 1.56M USD | CN¥13.36 1.97 USD | CN¥13.61 2.01 USD | CN¥10.42B 1.54B USD | 103.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.72 1.58 USD |
+1.52
|
CN¥10.42B 1.54B USD | CN¥5.83M 859.86K USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥10.42B 1.54B USD | 9.65 | CN¥1.11 0.16 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.70 1.28 USD |
+2.48
|
CN¥10.41B 1.54B USD | CN¥10.74M 1.59M USD | CN¥8.40 1.24 USD | CN¥8.71 1.29 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.99 2.51 USD |
+3.41
|
CN¥10.41B 1.54B USD | CN¥97.95M 14.45M USD | CN¥16.38 2.42 USD | CN¥17.49 2.58 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥10.40B 1.53B USD | CN¥15.27M 2.25M USD | CN¥3.76 0.55 USD | CN¥3.81 0.56 USD | CN¥10.40B 1.53B USD | 11.48 | CN¥0.33 0.05 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.95 2.21 USD |
+6.64
|
CN¥10.39B 1.53B USD | CN¥66.35M 9.79M USD | CN¥13.99 2.06 USD | CN¥15.42 2.28 USD | CN¥10.39B 1.53B USD | 124.58 | CN¥0.12 0.02 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.79 1.74 USD |
+1.11
|
CN¥10.37B 1.53B USD | CN¥2.53M 374.02K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥10.37B 1.53B USD | 17.59 | CN¥0.67 0.1 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.94 12.39 USD |
+0.04
|
CN¥10.35B 1.53B USD | CN¥362.34K 53.46K USD | CN¥83.39 12.3 USD | CN¥84.14 12.41 USD | CN¥10.35B 1.53B USD | 17.70 | CN¥4.74 0.7 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥10.34B 1.53B USD | CN¥14.51M 2.14M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.05 7.24 USD |
-0.69
|
CN¥10.34B 1.53B USD | CN¥1.94M 286.7K USD | CN¥48.48 7.15 USD | CN¥49.49 7.3 USD | CN¥10.34B 1.53B USD | 83.13 | CN¥0.59 0.09 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.22 2.69 USD |
0
|
CN¥10.34B 1.53B USD | CN¥3.46M 510.91K USD | CN¥17.96 2.65 USD | CN¥18.40 2.71 USD | CN¥10.34B 1.53B USD | 22.21 | CN¥0.82 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.57 1.12 USD |
-0.26
|
CN¥10.33B 1.52B USD | CN¥8.97M 1.32M USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.09 1.64 USD |
-0.81
|
CN¥10.32B 1.52B USD | CN¥3.07M 453.69K USD | CN¥11.02 1.63 USD | CN¥11.22 1.66 USD | CN¥10.32B 1.52B USD | 29.97 | CN¥0.37 0.05 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥26.75 3.95 USD |
-1.54
|
CN¥10.32B 1.52B USD | CN¥3.96M 584.13K USD | CN¥26.70 3.94 USD | CN¥27.20 4.01 USD | CN¥10.32B 1.52B USD | 99.07 | CN¥0.27 0.04 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥10.31B 1.52B USD | CN¥7.97M 1.18M USD | CN¥5.31 0.78 USD | CN¥5.39 0.8 USD | CN¥10.31B 1.52B USD | 33.62 | CN¥0.16 0.02 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.26 1.07 USD |
+1.68
|
CN¥10.29B 1.52B USD | CN¥18.62M 2.75M USD | CN¥7.04 1.04 USD | CN¥7.29 1.08 USD | CN¥10.29B 1.52B USD | 242.00 | CN¥0.03 0.004 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥20.19 2.98 USD |
+0.6
|
CN¥10.29B 1.52B USD | CN¥5.83M 859.95K USD | CN¥19.55 2.88 USD | CN¥20.31 3 USD | CN¥10.29B 1.52B USD | 50.47 | CN¥0.40 0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.11 2.23 USD |
+1.27
|
CN¥10.28B 1.52B USD | CN¥5.03M 742.15K USD | CN¥14.71 2.17 USD | CN¥15.20 2.24 USD | CN¥10.28B 1.52B USD | 503.66 | CN¥0.03 0.004 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.58 3.92 USD |
-1.52
|
CN¥10.27B 1.52B USD | CN¥1.28M 189.47K USD | CN¥26.46 3.9 USD | CN¥26.93 3.97 USD | CN¥10.27B 1.52B USD | 28.89 | CN¥0.92 0.14 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.97 1.03 USD |
+0.14
|
CN¥10.27B 1.52B USD | CN¥8.71M 1.29M USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.36 -0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.72 0.7 USD |
+1.29
|
CN¥10.24B 1.51B USD | CN¥8.46M 1.25M USD | CN¥4.66 0.69 USD | CN¥4.72 0.7 USD | CN¥10.24B 1.51B USD | 33.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥10.24B 1.51B USD | CN¥10.25M 1.51M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥10.24B 1.51B USD | 5.27 | CN¥0.99 0.15 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.19 2.09 USD |
+0.21
|
CN¥10.24B 1.51B USD | CN¥8.39M 1.24M USD | CN¥13.83 2.04 USD | CN¥14.22 2.1 USD | CN¥10.24B 1.51B USD | 709.50 | CN¥0.02 0.002 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.95 1.03 USD |
-0.29
|
CN¥10.22B 1.51B USD | CN¥1.77M 261.85K USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥10.22B 1.51B USD | 36.57 | CN¥0.19 0.03 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.74 0.99 USD |
+1.05
|
CN¥10.22B 1.51B USD | CN¥11.74M 1.73M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.22B 1.51B USD | 9.36 | CN¥0.72 0.11 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.72 2.02 USD |
-0.65
|
CN¥10.21B 1.51B USD | CN¥3.42M 504.33K USD | CN¥13.60 2.01 USD | CN¥13.83 2.04 USD | CN¥10.21B 1.51B USD | 85.75 | CN¥0.16 0.02 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥10.21B 1.51B USD | CN¥2.87M 423.86K USD | CN¥5.78 0.85 USD | CN¥5.85 0.86 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥41.16 6.07 USD |
-4.06
|
CN¥10.20B 1.5B USD | CN¥5.47M 807.25K USD | CN¥40.88 6.03 USD | CN¥42.90 6.33 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.47 -0.06 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.73 7.78 USD |
+2.03
|
CN¥10.19B 1.5B USD | CN¥7.62M 1.12M USD | CN¥50.30 7.42 USD | CN¥52.96 7.81 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.57 -0.08 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.14 1.64 USD |
+0.45
|
CN¥10.19B 1.5B USD | CN¥7.27M 1.07M USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥10.19B 1.5B USD | 27.17 | CN¥0.41 0.06 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.99 3.39 USD |
+2.77
|
CN¥10.19B 1.5B USD | CN¥10.95M 1.62M USD | CN¥21.83 3.22 USD | CN¥23.48 3.46 USD | CN¥10.19B 1.5B USD | 34.83 | CN¥0.66 0.1 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥28.65 4.23 USD |
+3.65
|
CN¥10.18B 1.5B USD | CN¥3.04M 447.86K USD | CN¥27.24 4.02 USD | CN¥28.99 4.28 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥10.18B 1.5B USD | CN¥29.22M 4.31M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥17.00 2.51 USD |
+1.43
|
CN¥10.18B 1.5B USD | CN¥3.68M 542.88K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥25.52 3.77 USD |
-0.51
|
CN¥10.18B 1.5B USD | CN¥6.64M 979.6K USD | CN¥25.30 3.73 USD | CN¥26.16 3.86 USD | CN¥10.18B 1.5B USD | 35.44 | CN¥0.72 0.11 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.02 1.48 USD |
-0.69
|
CN¥10.18B 1.5B USD | CN¥3.51M 517.61K USD | CN¥9.98 1.47 USD | CN¥10.13 1.49 USD | CN¥10.18B 1.5B USD | 20.03 | CN¥0.50 0.07 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.26 1.81 USD |
+1.74
|
CN¥10.17B 1.5B USD | CN¥5.44M 803.11K USD | CN¥11.90 1.76 USD | CN¥12.40 1.83 USD | CN¥10.17B 1.5B USD | 15.13 | CN¥0.81 0.12 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.88 2.2 USD |
-0.47
|
CN¥10.16B 1.5B USD | CN¥11.37M 1.68M USD | CN¥14.66 2.16 USD | CN¥15.29 2.26 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥51.98 7.67 USD |
-2.7
|
CN¥10.15B 1.5B USD | CN¥843.14K 124.4K USD | CN¥51.58 7.61 USD | CN¥53.40 7.88 USD | CN¥10.15B 1.5B USD | 91.19 | CN¥0.57 0.08 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.53 2.29 USD |
-1.65
|
CN¥10.14B 1.5B USD | CN¥4.71M 694.79K USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥10.14B 1.5B USD | 55.46 | CN¥0.28 0.04 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥54.20 8 USD |
-1.47
|
CN¥10.14B 1.5B USD | CN¥446.24K 65.84K USD | CN¥53.25 7.86 USD | CN¥55.23 8.15 USD | CN¥10.14B 1.5B USD | 76.33 | CN¥0.71 0.1 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.19 5.49 USD |
+0.35
|
CN¥10.10B 1.49B USD | CN¥5.42M 799.47K USD | CN¥36.00 5.31 USD | CN¥37.50 5.53 USD | CN¥10.10B 1.49B USD | 32.62 | CN¥1.14 0.17 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.61 2.6 USD |
-1.29
|
CN¥10.09B 1.49B USD | CN¥16.26M 2.4M USD | CN¥17.31 2.55 USD | CN¥17.94 2.65 USD | CN¥10.09B 1.49B USD | 42.95 | CN¥0.41 0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.41 1.24 USD |
+0.84
|
CN¥10.09B 1.49B USD | CN¥6.56M 967.63K USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥10.09B 1.49B USD | 105.12 | CN¥0.08 0.01 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.26 2.84 USD |
-1.28
|
CN¥10.08B 1.49B USD | CN¥2.39M 353.3K USD | CN¥19.10 2.82 USD | CN¥19.45 2.87 USD | CN¥10.08B 1.49B USD | 24.69 | CN¥0.78 0.12 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥10.08B 1.49B USD | CN¥5.20M 767.75K USD | CN¥10.55 1.56 USD | CN¥10.73 1.58 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.49 0.96 USD |
-3.99
|
CN¥10.08B 1.49B USD | CN¥43.80M 6.46M USD | CN¥6.44 0.95 USD | CN¥6.80 1 USD | CN¥10.08B 1.49B USD | 8.53 | CN¥0.76 0.11 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥11.58 1.71 USD |
-5.86
|
CN¥10.07B 1.49B USD | CN¥154.76M 22.83M USD | CN¥11.44 1.69 USD | CN¥13.00 1.92 USD | CN¥10.07B 1.49B USD | 193.00 | CN¥0.06 0.008 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥10.07B 1.49B USD | CN¥8.36M 1.23M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.44 3.46 USD |
+1.03
|
CN¥10.07B 1.49B USD | CN¥20.51M 3.03M USD | CN¥22.83 3.37 USD | CN¥23.52 3.47 USD | CN¥10.07B 1.49B USD | 49.87 | CN¥0.47 0.07 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥10.07B 1.49B USD | CN¥10.25M 1.51M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.07B 1.49B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
