Pagina di risultati 15 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥10.43B 1.54B USD | CN¥37.29M 5.5M USD | CN¥5.16 0.76 USD | CN¥5.54 0.82 USD | CN¥10.43B 1.54B USD | 21.07 | CN¥0.26 0.04 USD | ||
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.16 4.15 USD |
+6.47
|
CN¥10.43B 1.54B USD | CN¥20.11M 2.97M USD | CN¥24.53 3.62 USD | CN¥28.39 4.19 USD | CN¥10.43B 1.54B USD | 117.33 | CN¥0.24 0.04 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.94 2.5 USD |
+8.04
|
CN¥10.42B 1.54B USD | CN¥29.55M 4.36M USD | CN¥14.95 2.21 USD | CN¥17.10 2.52 USD | CN¥10.42B 1.54B USD | 80.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.34 4.48 USD |
+1.37
|
CN¥10.40B 1.53B USD | CN¥8.89M 1.31M USD | CN¥27.70 4.09 USD | CN¥30.48 4.5 USD | CN¥10.40B 1.53B USD | 39.92 | CN¥0.76 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.15 1.05 USD |
+2.88
|
CN¥10.39B 1.53B USD | CN¥18.39M 2.71M USD | CN¥6.88 1.02 USD | CN¥7.22 1.07 USD | CN¥10.39B 1.53B USD | 15.88 | CN¥0.45 0.07 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.09 2.37 USD |
-2.07
|
CN¥10.38B 1.53B USD | CN¥56.67M 8.36M USD | CN¥14.80 2.18 USD | CN¥16.26 2.4 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.41 0.8 USD |
+1.88
|
CN¥10.36B 1.53B USD | CN¥34.44M 5.08M USD | CN¥5.17 0.76 USD | CN¥5.42 0.8 USD | CN¥10.36B 1.53B USD | 33.81 | CN¥0.16 0.02 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.15 1.94 USD |
+1.47
|
CN¥10.35B 1.53B USD | CN¥44.35M 6.54M USD | CN¥12.04 1.78 USD | CN¥13.23 1.95 USD | CN¥10.35B 1.53B USD | 109.58 | CN¥0.12 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.30 1.96 USD |
-0.37
|
CN¥10.34B 1.53B USD | CN¥5.15M 759.75K USD | CN¥12.95 1.91 USD | CN¥13.33 1.97 USD | CN¥10.34B 1.53B USD | 9.30 | CN¥1.43 0.21 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.75 5.57 USD |
+1.15
|
CN¥10.34B 1.53B USD | CN¥17.71M 2.61M USD | CN¥35.35 5.22 USD | CN¥38.00 5.61 USD | CN¥10.34B 1.53B USD | 62.91 | CN¥0.60 0.09 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥10.32B 1.52B USD | CN¥98.73M 14.57M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥10.32B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.23 3.28 USD |
+5.26
|
CN¥10.31B 1.52B USD | CN¥13.11M 1.93M USD | CN¥20.14 2.97 USD | CN¥22.44 3.31 USD | CN¥10.31B 1.52B USD | 37.67 | CN¥0.59 0.09 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.24 1.81 USD |
0
|
CN¥10.30B 1.52B USD | CN¥14.77M 2.18M USD | CN¥11.53 1.7 USD | CN¥12.28 1.81 USD | CN¥10.30B 1.52B USD | 36.00 | CN¥0.34 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥10.29B 1.52B USD | CN¥12.96M 1.91M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥10.26B 1.51B USD | CN¥17.81M 2.63M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.23 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥10.26B 1.51B USD | CN¥11.20M 1.65M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥10.26B 1.51B USD | 13.41 | CN¥0.51 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥30.88 4.56 USD |
+1.85
|
CN¥10.25B 1.51B USD | CN¥5.17M 762.21K USD | CN¥29.80 4.4 USD | CN¥30.95 4.57 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥38.84 5.73 USD |
+0.96
|
CN¥10.25B 1.51B USD | CN¥9.38M 1.38M USD | CN¥35.10 5.18 USD | CN¥39.17 5.78 USD | CN¥10.25B 1.51B USD | 62.64 | CN¥0.62 0.09 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.05 2.22 USD |
+2.31
|
CN¥10.24B 1.51B USD | CN¥15.76M 2.33M USD | CN¥13.80 2.04 USD | CN¥15.11 2.23 USD | CN¥10.24B 1.51B USD | 501.66 | CN¥0.03 0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.18 2.09 USD |
+3.88
|
CN¥10.23B 1.51B USD | CN¥34.59M 5.1M USD | CN¥12.92 1.91 USD | CN¥14.28 2.11 USD | CN¥10.23B 1.51B USD | 709.00 | CN¥0.02 0.002 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
+1.95
|
CN¥10.23B 1.51B USD | CN¥62.10M 9.16M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥10.22B 1.51B USD | CN¥22.01M 3.25M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥10.22B 1.51B USD | 26.44 | CN¥0.18 0.03 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥10.21B 1.51B USD | CN¥17.13M 2.53M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥10.21B 1.51B USD | CN¥48.17M 7.11M USD | CN¥3.90 0.58 USD | CN¥4.39 0.65 USD | CN¥10.21B 1.51B USD | 87.79 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.86 1.01 USD |
+4.1
|
CN¥10.20B 1.51B USD | CN¥63.66M 9.39M USD | CN¥6.24 0.92 USD | CN¥6.88 1.02 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.46 5.53 USD |
+1.11
|
CN¥10.20B 1.51B USD | CN¥12.66M 1.87M USD | CN¥34.35 5.07 USD | CN¥37.55 5.54 USD | CN¥10.20B 1.51B USD | 76.44 | CN¥0.49 0.07 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥10.19B 1.5B USD | CN¥34.73M 5.12M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥10.19B 1.5B USD | 55.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.70 3.5 USD |
+6.42
|
CN¥10.18B 1.5B USD | CN¥54.09M 7.98M USD | CN¥21.73 3.21 USD | CN¥23.86 3.52 USD | CN¥10.18B 1.5B USD | 52.66 | CN¥0.45 0.07 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥63.42 9.36 USD |
-1.84
|
CN¥10.18B 1.5B USD | CN¥15.74M 2.32M USD | CN¥57.06 8.42 USD | CN¥64.65 9.54 USD | CN¥10.18B 1.5B USD | 39.39 | CN¥1.61 0.24 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.13 1.64 USD |
+2.11
|
CN¥10.18B 1.5B USD | CN¥24.94M 3.68M USD | CN¥10.50 1.55 USD | CN¥11.16 1.65 USD | CN¥10.18B 1.5B USD | 17.95 | CN¥0.62 0.09 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.35 3.74 USD |
+0.72
|
CN¥10.17B 1.5B USD | CN¥2.80M 412.79K USD | CN¥24.08 3.55 USD | CN¥25.42 3.75 USD | CN¥10.17B 1.5B USD | 43.70 | CN¥0.58 0.09 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.00 1.48 USD |
+1.94
|
CN¥10.16B 1.5B USD | CN¥11.96M 1.77M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥10.16B 1.5B USD | 20.00 | CN¥0.50 0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥38.84 5.73 USD |
-1.72
|
CN¥10.15B 1.5B USD | CN¥13.52M 1.99M USD | CN¥34.77 5.13 USD | CN¥39.35 5.81 USD | CN¥10.15B 1.5B USD | 47.36 | CN¥0.82 0.12 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.39 2.86 USD |
+2.76
|
CN¥10.15B 1.5B USD | CN¥6.06M 894.12K USD | CN¥18.48 2.73 USD | CN¥19.45 2.87 USD | CN¥10.15B 1.5B USD | 24.23 | CN¥0.80 0.12 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.48 5.23 USD |
+2.1
|
CN¥10.14B 1.5B USD | CN¥1.87M 276.49K USD | CN¥33.25 4.91 USD | CN¥35.54 5.24 USD | CN¥10.14B 1.5B USD | 13.96 | CN¥2.54 0.37 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.12 4 USD |
+1.08
|
CN¥10.14B 1.5B USD | CN¥10.80M 1.59M USD | CN¥24.82 3.66 USD | CN¥27.25 4.02 USD | CN¥10.14B 1.5B USD | 27.67 | CN¥0.98 0.14 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.75 1.44 USD |
+0.52
|
CN¥10.14B 1.5B USD | CN¥6.88M 1.02M USD | CN¥9.57 1.41 USD | CN¥9.82 1.45 USD | CN¥10.14B 1.5B USD | 12.03 | CN¥0.81 0.12 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.38 1.53 USD |
+3.08
|
CN¥10.13B 1.49B USD | CN¥23.34M 3.44M USD | CN¥9.64 1.42 USD | CN¥10.43 1.54 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.05 1.93 USD |
+0.85
|
CN¥10.12B 1.49B USD | CN¥27.43M 4.05M USD | CN¥12.28 1.81 USD | CN¥13.11 1.93 USD | CN¥10.12B 1.49B USD | 36.25 | CN¥0.36 0.05 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.59 1.12 USD |
+2.71
|
CN¥10.12B 1.49B USD | CN¥15.86M 2.34M USD | CN¥7.04 1.04 USD | CN¥7.63 1.13 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.94 -0.1 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.87 2.78 USD |
+1.94
|
CN¥10.11B 1.49B USD | CN¥10.46M 1.54M USD | CN¥17.36 2.56 USD | CN¥18.87 2.78 USD | CN¥10.11B 1.49B USD | 49.65 | CN¥0.38 0.06 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.87 1.46 USD |
+4.44
|
CN¥10.10B 1.49B USD | CN¥32.02M 4.72M USD | CN¥9.08 1.34 USD | CN¥9.91 1.46 USD | CN¥10.10B 1.49B USD | 197.40 | CN¥0.05 0.007 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.90 1.76 USD |
+1.97
|
CN¥10.06B 1.48B USD | CN¥8.56M 1.26M USD | CN¥11.18 1.65 USD | CN¥11.93 1.76 USD | CN¥10.06B 1.48B USD | 13.67 | CN¥0.87 0.13 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.52 7.9 USD |
+2.8
|
CN¥10.06B 1.48B USD | CN¥7.34M 1.08M USD | CN¥47.85 7.06 USD | CN¥53.73 7.93 USD | CN¥10.06B 1.48B USD | 1784.00 | CN¥0.03 0.004 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.13 1.2 USD |
-1.45
|
CN¥10.06B 1.48B USD | CN¥20.52M 3.03M USD | CN¥7.66 1.13 USD | CN¥8.22 1.21 USD | CN¥10.06B 1.48B USD | 40.64 | CN¥0.20 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.94 1.47 USD |
+2.9
|
CN¥10.05B 1.48B USD | CN¥17.46M 2.58M USD | CN¥9.45 1.39 USD | CN¥9.95 1.47 USD | CN¥10.05B 1.48B USD | 33.13 | CN¥0.30 0.04 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.68 3.35 USD |
+2.25
|
CN¥10.05B 1.48B USD | CN¥7.88M 1.16M USD | CN¥21.46 3.17 USD | CN¥22.80 3.36 USD | CN¥10.05B 1.48B USD | 103.09 | CN¥0.22 0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.33 1.52 USD |
+1.18
|
CN¥10.04B 1.48B USD | CN¥12.77M 1.88M USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥10.04B 1.48B USD | 9.47 | CN¥1.09 0.16 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.66 3.49 USD |
+0.08
|
CN¥10.03B 1.48B USD | CN¥4.54M 670.01K USD | CN¥23.28 3.43 USD | CN¥23.77 3.51 USD | CN¥10.03B 1.48B USD | 17.65 | CN¥1.34 0.2 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.01 2.66 USD |
+9.62
|
CN¥10.03B 1.48B USD | CN¥35.49M 5.24M USD | CN¥16.32 2.41 USD | CN¥18.14 2.68 USD | CN¥10.03B 1.48B USD | 72.04 | CN¥0.25 0.04 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.92 1.32 USD |
+5.94
|
CN¥10.02B 1.48B USD | CN¥49.57M 7.31M USD | CN¥8.28 1.22 USD | CN¥8.98 1.32 USD | CN¥10.02B 1.48B USD | 59.46 | CN¥0.15 0.02 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.37 1.23 USD |
+2.07
|
CN¥10.01B 1.48B USD | CN¥15.04M 2.22M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.61 -0.09 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.43 1.1 USD |
+1.92
|
CN¥10.01B 1.48B USD | CN¥21.13M 3.12M USD | CN¥7.04 1.04 USD | CN¥7.45 1.1 USD | CN¥10.01B 1.48B USD | 37.14 | CN¥0.20 0.03 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.99 4.72 USD |
-1.39
|
CN¥10.01B 1.48B USD | CN¥17.40M 2.57M USD | CN¥29.44 4.34 USD | CN¥32.09 4.73 USD | CN¥10.01B 1.48B USD | 18.28 | CN¥1.75 0.26 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.36 1.68 USD |
+0.53
|
CN¥9.99B 1.47B USD | CN¥5.38M 793.87K USD | CN¥11.17 1.65 USD | CN¥11.46 1.69 USD | CN¥9.99B 1.47B USD | 17.21 | CN¥0.66 0.1 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.91 1.61 USD |
+3.02
|
CN¥9.98B 1.47B USD | CN¥14.64M 2.16M USD | CN¥10.54 1.56 USD | CN¥10.93 1.61 USD | CN¥9.98B 1.47B USD | 26.60 | CN¥0.41 0.06 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.60 1.56 USD |
+5.37
|
CN¥9.98B 1.47B USD | CN¥30.16M 4.45M USD | CN¥9.72 1.43 USD | CN¥10.64 1.57 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥9.98B 1.47B USD | CN¥92.12M 13.59M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥9.98B 1.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.26 1.96 USD |
+5.07
|
CN¥9.96B 1.47B USD | CN¥55.86M 8.24M USD | CN¥11.79 1.74 USD | CN¥13.56 2 USD | CN¥9.96B 1.47B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥9.93B 1.47B USD | CN¥21.13M 3.12M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥9.93B 1.47B USD | 18.64 | CN¥0.28 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.07 10.63 USD |
+2.84
|
CN¥9.93B 1.47B USD | CN¥457.65K 67.52K USD | CN¥68.80 10.15 USD | CN¥72.50 10.7 USD | CN¥9.93B 1.47B USD | 59.56 | CN¥1.21 0.18 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.59 2.45 USD |
+5.27
|
CN¥9.93B 1.47B USD | CN¥8.05M 1.19M USD | CN¥15.00 2.21 USD | CN¥16.67 2.46 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.33 1.97 USD |
+1.76
|
CN¥9.92B 1.46B USD | CN¥12.43M 1.83M USD | CN¥12.33 1.82 USD | CN¥13.38 1.97 USD | CN¥9.92B 1.46B USD | 83.31 | CN¥0.16 0.02 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.02 2.81 USD |
+2.64
|
CN¥9.91B 1.46B USD | CN¥12.23M 1.8M USD | CN¥17.88 2.64 USD | CN¥19.06 2.81 USD | CN¥9.91B 1.46B USD | 237.75 | CN¥0.08 0.01 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.20 7.55 USD |
+6.93
|
CN¥9.90B 1.46B USD | CN¥12.85M 1.9M USD | CN¥44.92 6.63 USD | CN¥51.49 7.6 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.56 -0.08 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥9.90B 1.46B USD | CN¥22.40M 3.31M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.50 1.11 USD |
+1.21
|
CN¥9.90B 1.46B USD | CN¥76.50M 11.29M USD | CN¥6.93 1.02 USD | CN¥7.53 1.11 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥9.88B 1.46B USD | CN¥33.20M 4.9M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥9.88B 1.46B USD | 10.90 | CN¥0.33 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.39 2.86 USD |
+2.59
|
CN¥9.86B 1.45B USD | CN¥5.93M 874.66K USD | CN¥18.73 2.76 USD | CN¥19.44 2.87 USD | CN¥9.86B 1.45B USD | 71.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥9.85B 1.45B USD | CN¥18.36M 2.71M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥9.85B 1.45B USD | 4.97 | CN¥1.01 0.15 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.38 1.09 USD |
+2.22
|
CN¥9.84B 1.45B USD | CN¥13.16M 1.94M USD | CN¥7.19 1.06 USD | CN¥7.38 1.09 USD | CN¥9.84B 1.45B USD | 26.35 | CN¥0.28 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.17 0.32 USD |
+3.33
|
CN¥9.83B 1.45B USD | CN¥112.81M 16.65M USD | CN¥2.03 0.3 USD | CN¥2.17 0.32 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.67 0.98 USD |
+1.06
|
CN¥9.81B 1.45B USD | CN¥7.22M 1.07M USD | CN¥6.35 0.94 USD | CN¥6.70 0.99 USD | CN¥9.81B 1.45B USD | 33.35 | CN¥0.20 0.03 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.40 6.26 USD |
+3.19
|
CN¥9.80B 1.45B USD | CN¥6.38M 941.05K USD | CN¥38.86 5.73 USD | CN¥42.50 6.27 USD | CN¥9.80B 1.45B USD | 35.04 | CN¥1.21 0.18 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥9.79B 1.44B USD | CN¥41.93M 6.19M USD | CN¥6.10 0.9 USD | CN¥6.63 0.98 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.07 2.67 USD |
+4.45
|
CN¥9.78B 1.44B USD | CN¥12.63M 1.86M USD | CN¥16.68 2.46 USD | CN¥18.17 2.68 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.55 2.74 USD |
+3.75
|
CN¥9.78B 1.44B USD | CN¥8.96M 1.32M USD | CN¥16.80 2.48 USD | CN¥18.62 2.75 USD | CN¥9.78B 1.44B USD | 88.33 | CN¥0.21 0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.88 5.15 USD |
+5.06
|
CN¥9.77B 1.44B USD | CN¥15.35M 2.27M USD | CN¥31.85 4.7 USD | CN¥34.94 5.16 USD | CN¥9.77B 1.44B USD | 387.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.34 1.67 USD |
+1.25
|
CN¥9.76B 1.44B USD | CN¥11.34M 1.67M USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥9.76B 1.44B USD | 12.74 | CN¥0.89 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥9.76B 1.44B USD | CN¥2.96M 437.09K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥9.76B 1.44B USD | 11.19 | CN¥1.09 0.16 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.38 2.27 USD |
+4.98
|
CN¥9.75B 1.44B USD | CN¥11.49M 1.69M USD | CN¥13.95 2.06 USD | CN¥15.48 2.28 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.14 2.82 USD |
+2.24
|
CN¥9.75B 1.44B USD | CN¥12.17M 1.8M USD | CN¥17.78 2.62 USD | CN¥19.27 2.84 USD | CN¥9.75B 1.44B USD | 47.85 | CN¥0.40 0.06 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥9.74B 1.44B USD | CN¥23.33M 3.44M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥9.74B 1.44B USD | 8.79 | CN¥0.73 0.11 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥9.72B 1.43B USD | CN¥29.37M 4.33M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.55 0.67 USD |
+3.17
|
CN¥9.70B 1.43B USD | CN¥35.05M 5.17M USD | CN¥4.27 0.63 USD | CN¥4.56 0.67 USD | CN¥9.70B 1.43B USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.97 1.03 USD |
+3.41
|
CN¥9.70B 1.43B USD | CN¥28.98M 4.28M USD | CN¥6.55 0.97 USD | CN¥6.98 1.03 USD | CN¥9.70B 1.43B USD | 38.72 | CN¥0.18 0.03 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.43 4.19 USD |
+0.78
|
CN¥9.70B 1.43B USD | CN¥18.10M 2.67M USD | CN¥26.33 3.88 USD | CN¥28.43 4.19 USD | CN¥9.70B 1.43B USD | 98.03 | CN¥0.29 0.04 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.99 1.33 USD |
+6.39
|
CN¥9.69B 1.43B USD | CN¥21.79M 3.22M USD | CN¥8.16 1.2 USD | CN¥9.15 1.35 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.18 1.5 USD |
+1.19
|
CN¥9.69B 1.43B USD | CN¥16.21M 2.39M USD | CN¥9.82 1.45 USD | CN¥10.23 1.51 USD | CN¥9.69B 1.43B USD | 17.25 | CN¥0.59 0.09 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.45 12.46 USD |
-0.18
|
CN¥9.69B 1.43B USD | CN¥12.22M 1.8M USD | CN¥76.85 11.34 USD | CN¥85.59 12.63 USD | CN¥9.69B 1.43B USD | 172.34 | CN¥0.49 0.07 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥9.67B 1.43B USD | CN¥25.58M 3.77M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.87 1.6 USD |
+4.52
|
CN¥9.66B 1.43B USD | CN¥29.74M 4.39M USD | CN¥10.23 1.51 USD | CN¥10.95 1.62 USD | CN¥9.66B 1.43B USD | 21.73 | CN¥0.50 0.07 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.89 1.16 USD |
+2.33
|
CN¥9.64B 1.42B USD | CN¥18.14M 2.68M USD | CN¥7.45 1.1 USD | CN¥7.91 1.17 USD | CN¥9.64B 1.42B USD | 13.60 | CN¥0.58 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.80 1 USD |
+3.66
|
CN¥9.64B 1.42B USD | CN¥34.61M 5.11M USD | CN¥6.28 0.93 USD | CN¥6.83 1.01 USD | CN¥9.64B 1.42B USD | 226.66 | CN¥0.03 0.004 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥9.64B 1.42B USD | CN¥151.51M 22.36M USD | CN¥3.73 0.55 USD | CN¥3.94 0.58 USD | CN¥9.64B 1.42B USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.04 6.35 USD |
+4.11
|
CN¥9.64B 1.42B USD | CN¥14.30M 2.11M USD | CN¥38.20 5.64 USD | CN¥43.45 6.41 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.84 3.52 USD |
+2.89
|
CN¥9.62B 1.42B USD | CN¥13.54M 2M USD | CN¥21.65 3.19 USD | CN¥23.96 3.54 USD | CN¥9.62B 1.42B USD | 108.36 | CN¥0.22 0.03 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.71 1.73 USD |
+19.98
|
CN¥9.62B 1.42B USD | CN¥175.36M 25.87M USD | CN¥9.59 1.41 USD | CN¥11.71 1.73 USD | CN¥9.62B 1.42B USD | 0 | CN¥0.00 0 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.71 3.2 USD |
+1.92
|
CN¥9.62B 1.42B USD | CN¥11.69M 1.73M USD | CN¥19.88 2.93 USD | CN¥21.95 3.24 USD | CN¥9.62B 1.42B USD | 35.01 | CN¥0.62 0.09 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.76 1.14 USD |
+3.33
|
CN¥9.62B 1.42B USD | CN¥28.97M 4.28M USD | CN¥7.30 1.08 USD | CN¥7.77 1.15 USD | CN¥9.62B 1.42B USD | 64.66 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
