$3.72T
Capitalizzazione totale
$210.17B
Volume totale
BTC 62.54%     ETH 9.64%
Prevalenza di BTC

Pagina di risultati 15 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Three Squirrels Inc.  300783.SZ $26.76 3.72 USD
-0.67
$11.04B 1.53B USD $5.54M 769.81K USD $26.61 3.7 USD $26.9 3.74 USD $11.04B 1.53B USD 32.24 $0.83 0.12 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.25 2.4 USD
+1.05
$11.04B 1.53B USD $9.61M 1.34M USD $16.91 2.35 USD $17.35 2.41 USD $11.04B 1.53B USD 0 -$0.02 -0.002 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.92 0.96 USD
+4.53
$11.02B 1.53B USD $131.28M 18.25M USD $6.8 0.95 USD $7.02 0.98 USD $11.02B 1.53B USD 0 -$0.35 -0.04 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.7 3.57 USD
+2.15
$11.02B 1.53B USD $18.02M 2.51M USD $25.01 3.48 USD $25.92 3.6 USD $11.02B 1.53B USD 82.90 $0.31 0.04 USD
China Tianying Inc.  000035.SZ $4.4 0.61 USD
+0.23
$11B 1.53B USD $7.86M 1.09M USD $4.36 0.61 USD $4.4 0.61 USD $11B 1.53B USD 55.00 $0.08 0.01 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.12 0.57 USD
0
$11B 1.53B USD $15.32M 2.13M USD $4.08 0.57 USD $4.14 0.58 USD $11B 1.53B USD 7.92 $0.52 0.07 USD
KPC  600422.SS $14.52 2.02 USD
+1.61
$11B 1.53B USD $14.09M 1.96M USD $14.29 1.99 USD $14.53 2.02 USD $11B 1.53B USD 17.92 $0.81 0.11 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.94 3.33 USD
+1.01
$10.98B 1.53B USD $16.39M 2.28M USD $23.75 3.3 USD $24.33 3.38 USD $10.98B 1.53B USD 114.00 $0.21 0.03 USD
DATANG TELECOM  600198.SS $8.42 1.17 USD
+0.48
$10.98B 1.53B USD $7.82M 1.09M USD $8.33 1.16 USD $8.44 1.17 USD $10.98B 1.53B USD 421.00 $0.02 0.002 USD
CHINA FORTUNE  600340.SS $2.54 0.35 USD
+2.42
$10.96B 1.52B USD $363.44M 50.53M USD $2.45 0.34 USD $2.64 0.37 USD $10.96B 1.52B USD 0 -$1.31 -0.1 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.57 1.19 USD
+3.25
$10.95B 1.52B USD $11.93M 1.66M USD $8.41 1.17 USD $8.63 1.2 USD $10.95B 1.52B USD 34.28 $0.25 0.03 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.89 0.82 USD
+0.51
$10.95B 1.52B USD $9.44M 1.31M USD $5.84 0.81 USD $5.89 0.82 USD $10.95B 1.52B USD 294.50 $0.02 0.002 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $91.22 12.68 USD
+1.81
$10.95B 1.52B USD $393.6K 54.73K USD $89.41 12.43 USD $91.5 12.72 USD $10.95B 1.52B USD 30.00 $3.04 0.42 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.29 3.79 USD
0
$10.94B 1.52B USD $1.3M 180.26K USD $27.13 3.77 USD $27.47 3.82 USD $10.94B 1.52B USD 0 -$0.52 -0.07 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.23 0.31 USD
-5.11
$10.94B 1.52B USD $760.6K 105.76K USD $2.74 0.38 USD $2.89 0.4 USD $10.94B 1.52B USD 0 -$0.15 -0.02 USD
TIMES NEW MATERIAL  600458.SS $13.26 1.84 USD
+0.15
$10.93B 1.52B USD $3.92M 544.37K USD $13.05 1.81 USD $13.3 1.85 USD $10.93B 1.52B USD 22.86 $0.58 0.08 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.4 3.67 USD
+1.42
$10.93B 1.52B USD $1.96M 273.15K USD $26.05 3.62 USD $26.8 3.73 USD $10.93B 1.52B USD 0 -$1.17 -0.1 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.34 2.97 USD
+0.28
$10.93B 1.52B USD $13.74M 1.91M USD $21.09 2.93 USD $21.8 3.03 USD $10.93B 1.52B USD 13.94 $1.53 0.21 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8199
+0.25
$1.52B $232.4K $0.81 $0.8199 $1.52B 7.42 $0.11
DAYOU ENERGY  600403.SS $4.32 0.6 USD
+1.65
$10.92B 1.52B USD $53.84M 7.49M USD $4.1 0.57 USD $4.38 0.61 USD $10.92B 1.52B USD 0 -$0.45 -0.06 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11 1.53 USD
0
$10.92B 1.52B USD $17.6M 2.45M USD $10.87 1.51 USD $11.15 1.55 USD $10.92B 1.52B USD 18.33 $0.6 0.08 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.7 1.07 USD
+0.52
$10.92B 1.52B USD $17.11M 2.38M USD $7.62 1.06 USD $7.72 1.07 USD $10.92B 1.52B USD 154.00 $0.05 0.006 USD
PENGXIN MINING  600490.SS $4.79 0.67 USD
+4.13
$10.91B 1.52B USD $70.7M 9.83M USD $4.56 0.63 USD $4.85 0.67 USD $10.91B 1.52B USD 0 -$0.01 -0.001 USD
Fujian Boss Software Corp.  300525.SZ $14.37 2 USD
+1.7
$10.9B 1.51B USD $14.26M 1.98M USD $14.01 1.95 USD $14.4 2 USD $10.9B 1.51B USD 35.92 $0.4 0.06 USD
LOTUS HOLDINGS  600186.SS $6.07 0.84 USD
+1.17
$10.89B 1.51B USD $30.09M 4.18M USD $5.99 0.83 USD $6.07 0.84 USD $10.89B 1.51B USD 40.46 $0.15 0.02 USD
BAOMING TECHNOLOGY  002992.SZ $59.8 8.31 USD
-0.96
$10.89B 1.51B USD $2.28M 316.96K USD $58.99 8.2 USD $60.18 8.37 USD $10.89B 1.51B USD 0 -$0.48 -0.06 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
0
$1.51B $632.97K $0.2 $0.2099 $1.51B 20.50 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.17 0.86 USD
+0.16
$10.86B 1.51B USD $13.79M 1.92M USD $6.12 0.85 USD $6.2 0.86 USD $10.86B 1.51B USD 102.83 $0.06 0.008 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.68 2.74 USD
+0.46
$10.83B 1.51B USD $25.3M 3.52M USD $19.41 2.7 USD $19.95 2.77 USD $10.83B 1.51B USD 0 -$0.05 -0.006 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.1 6.27 USD
+0.4
$10.82B 1.51B USD $2.25M 313.26K USD $44.42 6.18 USD $45.18 6.28 USD $10.82B 1.51B USD 167.03 $0.27 0.04 USD
CHUTIAN DRAGON  003040.SZ $23.47 3.26 USD
-0.72
$10.82B 1.5B USD $46.52M 6.47M USD $22.32 3.1 USD $23.88 3.32 USD $10.82B 1.5B USD 469.39 $0.05 0.006 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.76 0.38 USD
+0.36
$10.82B 1.5B USD $16.27M 2.26M USD $2.73 0.38 USD $2.78 0.39 USD $10.82B 1.5B USD 0 -$0.02 -0.002 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.47 6.18 USD
-0.78
$10.79B 1.5B USD $3.6M 501.05K USD $43.96 6.11 USD $44.87 6.24 USD $10.79B 1.5B USD 0 -$0.26 -0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.26 3.65 USD
-1.46
$10.78B 1.5B USD $1.97M 273.9K USD $26.06 3.62 USD $26.92 3.74 USD $10.78B 1.5B USD 53.59 $0.49 0.07 USD
SANYOU CHEM IND  600409.SS $5.14 0.71 USD
+1.78
$10.78B 1.5B USD $26.98M 3.75M USD $5.09 0.71 USD $5.25 0.73 USD $10.78B 1.5B USD 27.05 $0.19 0.03 USD
AOHAI TECHNOLOGY  002993.SZ $39.05 5.43 USD
-0.48
$10.78B 1.5B USD $1.81M 251.96K USD $38.6 5.37 USD $39.41 5.48 USD $10.78B 1.5B USD 23.10 $1.69 0.23 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.13 4.75 USD
-0.26
$10.77B 1.5B USD $2.24M 312.12K USD $33.8 4.7 USD $34.22 4.76 USD $10.77B 1.5B USD 10.34 $3.3 0.46 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.46 7.16 USD
+0.47
$10.77B 1.5B USD $373.17K 51.89K USD $51.08 7.1 USD $51.5 7.16 USD $10.77B 1.5B USD 28.74 $1.79 0.25 USD
GEHUA NETWORK  600037.SS $7.74 1.08 USD
+0.13
$10.77B 1.5B USD $8.74M 1.22M USD $7.66 1.07 USD $7.77 1.08 USD $10.77B 1.5B USD 0 -$0.02 -0.002 USD
HUASHENG TEAMSUN  600410.SS $9.82 1.37 USD
+1.45
$10.77B 1.5B USD $68.24M 9.49M USD $9.57 1.33 USD $9.95 1.38 USD $10.77B 1.5B USD 31.67 $0.31 0.04 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.92 3.33 USD
+2.49
$10.76B 1.5B USD $8.05M 1.12M USD $23.07 3.21 USD $24.49 3.41 USD $10.76B 1.5B USD 1196.00 $0.02 0.002 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.59 2.17 USD
+6.05
$10.76B 1.5B USD $25.68M 3.57M USD $14.9 2.07 USD $15.63 2.17 USD $10.76B 1.5B USD 25.98 $0.6 0.08 USD
AOSHIKANG  002913.SZ $33.89 4.71 USD
-1.77
$10.76B 1.5B USD $4.95M 688.48K USD $33.7 4.69 USD $34.5 4.8 USD $10.76B 1.5B USD 30.53 $1.11 0.15 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.33 3.52 USD
+1.56
$10.75B 1.5B USD $6.6M 918.26K USD $24.69 3.43 USD $25.42 3.53 USD $10.75B 1.5B USD 158.31 $0.16 0.02 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.49 0.9 USD
-0.15
$10.74B 1.49B USD $51.69M 7.19M USD $6.39 0.89 USD $6.53 0.91 USD $10.74B 1.49B USD 0 -$0.08 -0.01 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.36 1.58 USD
+0.18
$10.73B 1.49B USD $8.5M 1.18M USD $11.2 1.56 USD $11.37 1.58 USD $10.73B 1.49B USD 71.00 $0.16 0.02 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.1 3.91 USD
-1.33
$10.73B 1.49B USD $3.19M 443.48K USD $27.94 3.88 USD $28.61 3.98 USD $10.73B 1.49B USD 18.60 $1.51 0.21 USD
HAOMEI  002988.SZ $42.07 5.85 USD
+0.81
$10.72B 1.49B USD $2.02M 280.41K USD $41.63 5.79 USD $42.7 5.94 USD $10.72B 1.49B USD 54.63 $0.77 0.11 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.5 2.85 USD
+2.5
$10.68B 1.49B USD $12.71M 1.77M USD $20 2.78 USD $20.56 2.86 USD $10.68B 1.49B USD 146.42 $0.14 0.02 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.83 6.37 USD
+0.92
$10.67B 1.48B USD $2.15M 299.07K USD $44.9 6.24 USD $45.85 6.38 USD $10.67B 1.48B USD 44.93 $1.02 0.14 USD
Valiant Co.,Ltd  002643.SZ $11.44 1.59 USD
+0.35
$10.64B 1.48B USD $4.22M 586.83K USD $11.34 1.58 USD $11.46 1.59 USD $10.64B 1.48B USD 47.66 $0.24 0.03 USD
RUIDA FUTURES  002961.SZ $23.89 3.32 USD
+9.99
$10.63B 1.48B USD $27.55M 3.83M USD $20.97 2.92 USD $23.89 3.32 USD $10.63B 1.48B USD 27.14 $0.88 0.12 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.59 1.19 USD
+1.3
$10.63B 1.48B USD $12.5M 1.74M USD $8.45 1.17 USD $8.59 1.19 USD $10.63B 1.48B USD 27.70 $0.31 0.04 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.94 0.27 USD
-0.51
$10.61B 1.48B USD $80.78M 11.23M USD $1.92 0.27 USD $1.96 0.27 USD $10.61B 1.48B USD 0 -$0.1 -0.01 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.3 1.02 USD
-1.22
$10.61B 1.48B USD $12.82M 1.78M USD $7.24 1.01 USD $7.41 1.03 USD $10.61B 1.48B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.72 2.32 USD
-0.71
$10.6B 1.47B USD $2.29M 318.78K USD $16.59 2.31 USD $16.87 2.35 USD $10.6B 1.47B USD 334.39 $0.05 0.006 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.87 0.68 USD
-1.22
$10.6B 1.47B USD $27.31M 3.8M USD $4.83 0.67 USD $4.94 0.69 USD $10.6B 1.47B USD 13.16 $0.37 0.05 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.73 2.19 USD
+2.28
$10.6B 1.47B USD $7.01M 975.33K USD $15.33 2.13 USD $15.78 2.19 USD $10.6B 1.47B USD 24.96 $0.63 0.09 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.54 1.47 USD
+0.09
$10.59B 1.47B USD $10.95M 1.52M USD $10.46 1.45 USD $10.57 1.47 USD $10.59B 1.47B USD 14.24 $0.74 0.1 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.52 0.49 USD
+0.86
$10.59B 1.47B USD $33.23M 4.62M USD $3.43 0.48 USD $3.78 0.53 USD $10.59B 1.47B USD 0 -$0.41 -0.05 USD
PANJIANG  600395.SS $4.87 0.68 USD
+0.41
$10.58B 1.47B USD $8.18M 1.14M USD $4.84 0.67 USD $4.88 0.68 USD $10.58B 1.47B USD 0 -$0.01 -0.001 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.64 2.04 USD
-3.94
$10.57B 1.47B USD $45.88M 6.38M USD $14.5 2.02 USD $15.06 2.09 USD $10.57B 1.47B USD 1464.00 $0.01 0.001 USD
GUIBAO SCI & TECH  300019.SZ $22.72 3.16 USD
-6.58
$10.57B 1.47B USD $54.41M 7.57M USD $22.31 3.1 USD $23.7 3.3 USD $10.57B 1.47B USD 39.17 $0.58 0.08 USD
URBAN CONS DEV  600266.SS $4.97 0.69 USD
0
$10.55B 1.47B USD $36.64M 5.09M USD $4.95 0.69 USD $5.03 0.7 USD $10.55B 1.47B USD 0 -$0.36 -0.05 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.1 0.43 USD
-0.96
$10.55B 1.47B USD $84.94M 11.81M USD $3.07 0.43 USD $3.14 0.44 USD $10.55B 1.47B USD 0 -$0.24 -0.03 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.89 3.04 USD
+1.16
$10.55B 1.47B USD $3.81M 529.87K USD $21.55 3 USD $21.89 3.04 USD $10.55B 1.47B USD 19.72 $1.11 0.15 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.73
$10.54B 1.47B USD $853.06K 118.61K USD $26.05 3.62 USD $26.37 3.67 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.46 0.76 USD
+1.68
$10.53B 1.46B USD $12.53M 1.74M USD $5.33 0.74 USD $5.46 0.76 USD $10.53B 1.46B USD 0 -$0.29 -0.04 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.92 1.52 USD
-0.09
$10.53B 1.46B USD $12.77M 1.78M USD $10.75 1.49 USD $10.99 1.53 USD $10.53B 1.46B USD 19.15 $0.57 0.08 USD
ZIJIANG ENT  600210.SS $6.89 0.96 USD
+1.47
$10.53B 1.46B USD $25.68M 3.57M USD $6.8 0.95 USD $6.9 0.96 USD $10.53B 1.46B USD 12.75 $0.54 0.08 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.26 1.43 USD
+0.39
$10.52B 1.46B USD $8.76M 1.22M USD $10.14 1.41 USD $10.28 1.43 USD $10.52B 1.46B USD 0 -$0.01 -0.001 USD
CHANGELIGHT  300102.SZ $11.41 1.59 USD
+1.06
$10.5B 1.46B USD $7.57M 1.05M USD $11.19 1.56 USD $11.44 1.59 USD $10.5B 1.46B USD 81.50 $0.14 0.02 USD
NUODE  600110.SS $5.93 0.82 USD
-1.82
$10.5B 1.46B USD $100.38M 13.96M USD $5.81 0.81 USD $6.01 0.84 USD $10.5B 1.46B USD 0 -$0.17 -0.02 USD
GRGTEST  002967.SZ $17.98 2.5 USD
+0.39
$10.49B 1.46B USD $4.97M 691.27K USD $17.81 2.48 USD $18.22 2.53 USD $10.49B 1.46B USD 28.99 $0.62 0.09 USD
Zwsoft Co.,Ltd.  688083.SS $61.83 8.6 USD
+1.03
$10.49B 1.46B USD $809.27K 112.52K USD $60.9 8.47 USD $61.86 8.6 USD $10.49B 1.46B USD 257.62 $0.24 0.03 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.67 1.34 USD
+0.31
$10.48B 1.46B USD $7.58M 1.05M USD $9.62 1.34 USD $9.71 1.35 USD $10.48B 1.46B USD 9.57 $1.01 0.14 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.79 4.98 USD
+0.2
$10.47B 1.46B USD $3.42M 475.66K USD $35.38 4.92 USD $35.92 4.99 USD $10.47B 1.46B USD 18.93 $1.89 0.26 USD
Shanxi Coking Co., Ltd.  600740.SS $3.98 0.55 USD
+0.76
$10.46B 1.45B USD $24.59M 3.42M USD $3.89 0.54 USD $3.99 0.55 USD $10.46B 1.45B USD 79.59 $0.05 0.006 USD
GALAXY MAGNETS  300127.SZ $31.81 4.42 USD
+6.92
$10.45B 1.45B USD $31.93M 4.44M USD $29.75 4.14 USD $32.3 4.49 USD $10.45B 1.45B USD 70.68 $0.45 0.06 USD
XIZANG ZHUFENG  600338.SS $11.39 1.58 USD
+2.06
$10.44B 1.45B USD $14.94M 2.08M USD $11.15 1.55 USD $11.42 1.59 USD $10.44B 1.45B USD 27.11 $0.42 0.06 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.13 2.38 USD
+0.71
$10.43B 1.45B USD $6.39M 888.36K USD $16.83 2.34 USD $17.15 2.38 USD $10.43B 1.45B USD 0 -$0.57 -0.07 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.29 2.82 USD
+0.69
$10.41B 1.45B USD $2.96M 411.17K USD $20.13 2.8 USD $20.35 2.83 USD $10.41B 1.45B USD 13.99 $1.45 0.2 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.8 5.53 USD
+2.03
$10.41B 1.45B USD $7.11M 987.97K USD $39.01 5.42 USD $40.16 5.58 USD $10.41B 1.45B USD 88.44 $0.45 0.06 USD
Digiwin Co., Ltd.  300378.SZ $38.36 5.33 USD
+7.57
$10.41B 1.45B USD $17.56M 2.44M USD $35.52 4.94 USD $39.06 5.43 USD $10.41B 1.45B USD 63.93 $0.6 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.24 2.4 USD
+0.35
$10.41B 1.45B USD $9.84M 1.37M USD $17.02 2.37 USD $17.37 2.42 USD $10.41B 1.45B USD 0 -$0.06 -0.008 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.34 1.16 USD
-1.07
$10.4B 1.45B USD $7M 972.69K USD $8.28 1.15 USD $8.43 1.17 USD $10.4B 1.45B USD 0 -$0.97 -0.1 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.89 5.96 USD
+0.68
$10.4B 1.45B USD $2.39M 331.64K USD $42.21 5.87 USD $42.96 5.97 USD $10.4B 1.45B USD 71.48 $0.6 0.08 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $90.34 12.56 USD
+5.33
$10.39B 1.44B USD $3.09M 429.41K USD $88.2 12.26 USD $91.5 12.72 USD $10.39B 1.44B USD 47.54 $1.9 0.26 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.3 9.91 USD
-0.97
$10.37B 1.44B USD $445.18K 61.9K USD $70.79 9.84 USD $72 10.01 USD $10.37B 1.44B USD 12.94 $5.51 0.77 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.23 2.81 USD
+1.1
$10.37B 1.44B USD $8.87M 1.23M USD $19.82 2.76 USD $20.27 2.82 USD $10.37B 1.44B USD 252.87 $0.08 0.01 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $19.22 2.67 USD
-2.73
$10.36B 1.44B USD $4.56M 633.34K USD $19.11 2.66 USD $19.82 2.76 USD $10.36B 1.44B USD 20.66 $0.93 0.13 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.85 0.95 USD
+0.29
$10.35B 1.44B USD $15.38M 2.14M USD $6.78 0.94 USD $6.86 0.95 USD $10.35B 1.44B USD 16.70 $0.41 0.06 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.24 6.57 USD
-0.46
$10.35B 1.44B USD $1.95M 271.55K USD $46.8 6.51 USD $47.81 6.65 USD $10.35B 1.44B USD 19.04 $2.48 0.34 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.54 2.02 USD
+0.28
$10.33B 1.44B USD $3.23M 449.61K USD $14.39 2 USD $14.56 2.02 USD $10.33B 1.44B USD 20.77 $0.7 0.1 USD
UCloud Technology Co., Ltd.  688158.SS $22.61 3.14 USD
+1.85
$10.32B 1.43B USD $15.14M 2.11M USD $21.74 3.02 USD $22.83 3.17 USD $10.32B 1.43B USD 0 -$0.49 -0.06 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.13 0.99 USD
-0.28
$10.31B 1.43B USD $12.49M 1.74M USD $7.05 0.98 USD $7.15 0.99 USD $10.31B 1.43B USD 11.88 $0.6 0.08 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.26
$1.43B $190.05K $0.38 $0.38 $1.43B 38.00 $0.01
FURUI  300049.SZ $37.99 5.28 USD
+0.9
$10.3B 1.43B USD $8.94M 1.24M USD $37.18 5.17 USD $38.38 5.34 USD $10.3B 1.43B USD 102.67 $0.37 0.05 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.71 1.35 USD
+0.31
$10.29B 1.43B USD $18.67M 2.6M USD $9.53 1.33 USD $9.75 1.36 USD $10.29B 1.43B USD 0 -$0.13 -0.01 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.48 1.46 USD
+0.96
$10.28B 1.43B USD $8.13M 1.13M USD $10.35 1.44 USD $10.51 1.46 USD $10.28B 1.43B USD 0 -$0.02 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui