Pagina di risultati 15 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.94 2.36 USD |
-1.4
|
CN¥11.88B 1.65B USD | CN¥3.66M 508.47K USD | CN¥16.93 2.35 USD | CN¥17.34 2.41 USD | CN¥11.88B 1.65B USD | 19.69 | CN¥0.86 0.12 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.78 1.64 USD |
-2.89
|
CN¥11.87B 1.65B USD | CN¥12.46M 1.73M USD | CN¥11.74 1.63 USD | CN¥12.14 1.69 USD | CN¥11.87B 1.65B USD | 53.54 | CN¥0.22 0.03 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.84 0.95 USD |
+4.92
|
CN¥11.85B 1.65B USD | CN¥60.35M 8.39M USD | CN¥6.40 0.89 USD | CN¥7.00 0.97 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.72 0.52 USD |
-0.8
|
CN¥11.84B 1.65B USD | CN¥9.36M 1.3M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥11.84B 1.65B USD | 12.00 | CN¥0.31 0.04 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥40.48 5.63 USD |
-0.71
|
CN¥11.84B 1.65B USD | CN¥7.89M 1.1M USD | CN¥39.50 5.49 USD | CN¥41.48 5.77 USD | CN¥11.84B 1.65B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.27 5.88 USD |
-1.58
|
CN¥11.84B 1.65B USD | CN¥2.70M 375.32K USD | CN¥42.00 5.84 USD | CN¥43.08 5.99 USD | CN¥11.84B 1.65B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.56 0.63 USD |
-0.44
|
CN¥11.84B 1.65B USD | CN¥4.50M 625.87K USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥11.84B 1.65B USD | 152.00 | CN¥0.03 0.004 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.61 0.36 USD |
-0.76
|
CN¥11.82B 1.64B USD | CN¥11.75M 1.63M USD | CN¥2.60 0.36 USD | CN¥2.63 0.37 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.93 0.82 USD |
-1.82
|
CN¥11.80B 1.64B USD | CN¥4.73M 657.79K USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥11.80B 1.64B USD | 21.96 | CN¥0.27 0.04 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥20.33 2.83 USD |
-1.69
|
CN¥11.80B 1.64B USD | CN¥1.97M 274.47K USD | CN¥20.33 2.83 USD | CN¥20.68 2.88 USD | CN¥11.80B 1.64B USD | 63.53 | CN¥0.32 0.04 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.18 1.55 USD |
-0.98
|
CN¥11.80B 1.64B USD | CN¥29.75M 4.14M USD | CN¥11.16 1.55 USD | CN¥11.70 1.63 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.20 0.86 USD |
-5.78
|
CN¥11.80B 1.64B USD | CN¥31.88M 4.43M USD | CN¥6.20 0.86 USD | CN¥6.40 0.89 USD | CN¥11.80B 1.64B USD | 21.37 | CN¥0.29 0.04 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.14 2.24 USD |
-1.41
|
CN¥11.78B 1.64B USD | CN¥4.41M 613.75K USD | CN¥16.10 2.24 USD | CN¥16.35 2.27 USD | CN¥11.78B 1.64B USD | 19.44 | CN¥0.83 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.40 3.11 USD |
-0.49
|
CN¥11.77B 1.64B USD | CN¥588.80K 81.87K USD | CN¥22.39 3.11 USD | CN¥22.78 3.17 USD | CN¥11.77B 1.64B USD | 23.09 | CN¥0.97 0.13 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.53 0.63 USD |
-1.31
|
CN¥11.73B 1.63B USD | CN¥7.62M 1.06M USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥11.73B 1.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
+0.41
|
$1.63B — | $9.30K — | $0.24 — | $0.24 — | $1.63B — | 0 | $0.00 — | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥19.03 2.65 USD |
+0.85
|
CN¥11.72B 1.63B USD | CN¥1.15M 159.42K USD | CN¥18.83 2.62 USD | CN¥19.32 2.69 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥97.65 13.58 USD |
-1.41
|
CN¥11.72B 1.63B USD | CN¥127.44K 17.72K USD | CN¥97.50 13.56 USD | CN¥99.69 13.86 USD | CN¥11.72B 1.63B USD | 33.67 | CN¥2.90 0.4 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥11.72B 1.63B USD | CN¥106.66M 14.83M USD | CN¥6.65 0.92 USD | CN¥7.07 0.98 USD | CN¥11.72B 1.63B USD | 32.28 | CN¥0.21 0.03 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.14 2.66 USD |
-0.05
|
CN¥11.68B 1.62B USD | CN¥780.30K 108.5K USD | CN¥18.97 2.64 USD | CN¥19.18 2.67 USD | CN¥11.68B 1.62B USD | 25.86 | CN¥0.74 0.1 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.28 2.26 USD |
-5.4
|
CN¥11.67B 1.62B USD | CN¥17.38M 2.42M USD | CN¥16.25 2.26 USD | CN¥18.00 2.5 USD | CN¥11.67B 1.62B USD | 36.17 | CN¥0.45 0.06 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.34 0.46 USD |
-3.18
|
CN¥11.66B 1.62B USD | CN¥32.66M 4.54M USD | CN¥3.34 0.46 USD | CN¥3.44 0.48 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.75 1.49 USD |
-1.37
|
CN¥11.65B 1.62B USD | CN¥2.08M 289.68K USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥11.65B 1.62B USD | 9.95 | CN¥1.08 0.15 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.44 3.68 USD |
+2.24
|
CN¥11.65B 1.62B USD | CN¥5.65M 786.02K USD | CN¥25.66 3.57 USD | CN¥26.60 3.7 USD | CN¥11.65B 1.62B USD | 8.39 | CN¥3.15 0.44 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.33 3.38 USD |
-1.1
|
CN¥11.64B 1.62B USD | CN¥991.20K 137.82K USD | CN¥24.30 3.38 USD | CN¥24.84 3.45 USD | CN¥11.64B 1.62B USD | 64.02 | CN¥0.38 0.05 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.34 3.94 USD |
-1.56
|
CN¥11.64B 1.62B USD | CN¥393.40K 54.7K USD | CN¥28.34 3.94 USD | CN¥28.91 4.02 USD | CN¥11.64B 1.62B USD | 41.67 | CN¥0.68 0.09 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.19 2.11 USD |
-0.91
|
CN¥11.63B 1.62B USD | CN¥941.90K 130.96K USD | CN¥15.18 2.11 USD | CN¥15.43 2.15 USD | CN¥11.63B 1.62B USD | 66.04 | CN¥0.23 0.03 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.75 1.36 USD |
-2.3
|
CN¥11.62B 1.62B USD | CN¥6.51M 905.12K USD | CN¥9.72 1.35 USD | CN¥9.97 1.39 USD | CN¥11.62B 1.62B USD | 12.03 | CN¥0.81 0.11 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥19.90 2.77 USD |
-2.02
|
CN¥11.60B 1.61B USD | CN¥3.02M 420.06K USD | CN¥19.88 2.76 USD | CN¥20.42 2.84 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.59 0.64 USD |
-0.86
|
CN¥11.60B 1.61B USD | CN¥3.90M 541.88K USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥11.60B 1.61B USD | 16.39 | CN¥0.28 0.04 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.55 3.14 USD |
-1.18
|
CN¥11.57B 1.61B USD | CN¥764.20K 106.26K USD | CN¥22.54 3.13 USD | CN¥22.89 3.18 USD | CN¥11.57B 1.61B USD | 16.95 | CN¥1.33 0.18 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.17 3.22 USD |
-0.52
|
CN¥11.54B 1.6B USD | CN¥2.14M 297.87K USD | CN¥23.12 3.21 USD | CN¥23.61 3.28 USD | CN¥11.54B 1.6B USD | 16.20 | CN¥1.43 0.2 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.54 1.74 USD |
-2.41
|
CN¥11.54B 1.6B USD | CN¥5.17M 718.16K USD | CN¥12.53 1.74 USD | CN¥12.84 1.79 USD | CN¥11.54B 1.6B USD | 26.12 | CN¥0.48 0.07 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.65 0.92 USD |
-2.49
|
CN¥11.54B 1.6B USD | CN¥13.65M 1.9M USD | CN¥6.62 0.92 USD | CN¥6.78 0.94 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.95 1.52 USD |
-0.09
|
CN¥11.54B 1.6B USD | CN¥784.80K 109.12K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥11.54B 1.6B USD | 12.73 | CN¥0.86 0.12 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥46.65 6.49 USD |
-2.47
|
CN¥11.53B 1.6B USD | CN¥2.45M 341.25K USD | CN¥46.57 6.48 USD | CN¥48.07 6.68 USD | CN¥11.53B 1.6B USD | 93.29 | CN¥0.50 0.07 USD | ||
| Neusoft Corporation 600718.SS | CN¥9.67 1.34 USD |
+0.31
|
CN¥11.53B 1.6B USD | CN¥3.28M 456.3K USD | CN¥9.66 1.34 USD | CN¥9.79 1.36 USD | CN¥11.53B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.77 1.22 USD |
-1.35
|
CN¥11.51B 1.6B USD | CN¥3.09M 429.06K USD | CN¥8.74 1.22 USD | CN¥8.95 1.24 USD | CN¥11.51B 1.6B USD | 36.54 | CN¥0.24 0.03 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.88 3.18 USD |
+2.28
|
CN¥11.49B 1.6B USD | CN¥9.78M 1.36M USD | CN¥22.20 3.09 USD | CN¥23.48 3.26 USD | CN¥11.49B 1.6B USD | 2288.00 | CN¥0.01 0.001 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.03 0.7 USD |
-0.4
|
CN¥11.49B 1.6B USD | CN¥2.18M 303.6K USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥11.49B 1.6B USD | 10.26 | CN¥0.49 0.07 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.14 1.97 USD |
+0.14
|
CN¥11.48B 1.6B USD | CN¥814.67K 113.27K USD | CN¥14.09 1.96 USD | CN¥14.22 1.98 USD | CN¥11.48B 1.6B USD | 10.32 | CN¥1.37 0.19 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥15.94 2.22 USD |
-1.6
|
CN¥11.48B 1.6B USD | CN¥2.70M 376.11K USD | CN¥15.88 2.21 USD | CN¥16.25 2.26 USD | CN¥11.48B 1.6B USD | 0 | -CN¥3.86 -0.5 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.74 3.16 USD |
-0.39
|
CN¥11.47B 1.59B USD | CN¥454.70K 63.22K USD | CN¥22.74 3.16 USD | CN¥22.88 3.18 USD | CN¥11.47B 1.59B USD | 34.98 | CN¥0.65 0.09 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥41.53 5.77 USD |
-1.14
|
CN¥11.46B 1.59B USD | CN¥346.90K 48.23K USD | CN¥41.51 5.77 USD | CN¥42.29 5.88 USD | CN¥11.46B 1.59B USD | 21.85 | CN¥1.90 0.26 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.10 2.1 USD |
-0.92
|
CN¥11.46B 1.59B USD | CN¥1.31M 182.4K USD | CN¥15.10 2.1 USD | CN¥15.29 2.13 USD | CN¥11.46B 1.59B USD | 27.45 | CN¥0.55 0.08 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.81 1.09 USD |
-1.26
|
CN¥11.45B 1.59B USD | CN¥3.08M 427.87K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥11.45B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.33 1.16 USD |
-3.03
|
CN¥11.45B 1.59B USD | CN¥13.08M 1.82M USD | CN¥8.29 1.15 USD | CN¥8.59 1.19 USD | CN¥11.45B 1.59B USD | 92.55 | CN¥0.09 0.01 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.14 2.8 USD |
+0.85
|
CN¥11.45B 1.59B USD | CN¥1.72M 239.59K USD | CN¥19.93 2.77 USD | CN¥20.24 2.81 USD | CN¥11.45B 1.59B USD | 20.76 | CN¥0.97 0.13 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥22.85 3.18 USD |
-1.08
|
CN¥11.44B 1.59B USD | CN¥682.40K 94.88K USD | CN¥22.82 3.17 USD | CN¥23.20 3.23 USD | CN¥11.44B 1.59B USD | 38.08 | CN¥0.60 0.08 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.24 3.93 USD |
-2.65
|
CN¥11.42B 1.59B USD | CN¥561.92K 78.13K USD | CN¥28.22 3.92 USD | CN¥29.10 4.05 USD | CN¥11.42B 1.59B USD | 21.72 | CN¥1.30 0.18 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.58 1.33 USD |
+0.63
|
CN¥11.42B 1.59B USD | CN¥2.63M 365.77K USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥11.42B 1.59B USD | 15.20 | CN¥0.63 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.38 3.67 USD |
-0.38
|
CN¥11.41B 1.59B USD | CN¥256.10K 35.61K USD | CN¥26.38 3.67 USD | CN¥26.60 3.7 USD | CN¥11.41B 1.59B USD | 164.87 | CN¥0.16 0.02 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.71 2.6 USD |
+0.38
|
CN¥11.41B 1.59B USD | CN¥1.03M 143.8K USD | CN¥18.63 2.59 USD | CN¥18.85 2.62 USD | CN¥11.41B 1.59B USD | 23.68 | CN¥0.79 0.11 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥27.46 3.82 USD |
+2.73
|
CN¥11.41B 1.59B USD | CN¥24.89M 3.46M USD | CN¥27.03 3.76 USD | CN¥28.26 3.93 USD | CN¥11.41B 1.59B USD | 80.76 | CN¥0.34 0.05 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.40 2.42 USD |
+2.05
|
CN¥11.40B 1.59B USD | CN¥1.71M 237.32K USD | CN¥16.86 2.34 USD | CN¥17.52 2.44 USD | CN¥11.40B 1.59B USD | 348.00 | CN¥0.05 0.006 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.35 0.47 USD |
-1.47
|
CN¥11.40B 1.58B USD | CN¥18.86M 2.62M USD | CN¥3.32 0.46 USD | CN¥3.42 0.48 USD | CN¥11.40B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.72 1.77 USD |
-1.4
|
CN¥11.40B 1.58B USD | CN¥10.44M 1.45M USD | CN¥12.72 1.77 USD | CN¥12.96 1.8 USD | CN¥11.40B 1.58B USD | 70.66 | CN¥0.18 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.66 0.65 USD |
0
|
CN¥11.39B 1.58B USD | CN¥7.88M 1.1M USD | CN¥4.64 0.65 USD | CN¥4.71 0.65 USD | CN¥11.39B 1.58B USD | 6.05 | CN¥0.77 0.11 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.96 0.83 USD |
-1.65
|
CN¥11.38B 1.58B USD | CN¥8.19M 1.14M USD | CN¥5.96 0.83 USD | CN¥6.08 0.85 USD | CN¥11.38B 1.58B USD | 37.25 | CN¥0.16 0.02 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.44 3.95 USD |
-0.56
|
CN¥11.38B 1.58B USD | CN¥210.50K 29.27K USD | CN¥28.40 3.95 USD | CN¥28.80 4 USD | CN¥11.38B 1.58B USD | 83.64 | CN¥0.34 0.05 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.22 1.98 USD |
-0.56
|
CN¥11.38B 1.58B USD | CN¥529.10K 73.57K USD | CN¥14.21 1.98 USD | CN¥14.34 1.99 USD | CN¥11.38B 1.58B USD | 12.58 | CN¥1.13 0.16 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.24 1.7 USD |
-1.92
|
CN¥11.37B 1.58B USD | CN¥4.05M 563.04K USD | CN¥12.20 1.7 USD | CN¥12.46 1.73 USD | CN¥11.37B 1.58B USD | 28.46 | CN¥0.43 0.06 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.00 3.2 USD |
-3.12
|
CN¥11.37B 1.58B USD | CN¥24.55M 3.41M USD | CN¥22.10 3.07 USD | CN¥23.27 3.24 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.13 1.41 USD |
-0.3
|
CN¥11.37B 1.58B USD | CN¥759.20K 105.56K USD | CN¥10.12 1.41 USD | CN¥10.18 1.42 USD | CN¥11.37B 1.58B USD | 11.91 | CN¥0.85 0.12 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.61 0.64 USD |
-0.43
|
CN¥11.35B 1.58B USD | CN¥3.15M 437.43K USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥11.35B 1.58B USD | 5.29 | CN¥0.87 0.12 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.67 1.9 USD |
+0.59
|
CN¥11.34B 1.58B USD | CN¥1.41M 195.55K USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥11.34B 1.58B USD | 15.35 | CN¥0.89 0.12 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.19 3.36 USD |
-1.35
|
CN¥11.33B 1.58B USD | CN¥1.16M 161.17K USD | CN¥24.19 3.36 USD | CN¥24.61 3.42 USD | CN¥11.33B 1.58B USD | 15.91 | CN¥1.52 0.21 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.50 0.76 USD |
-1.61
|
CN¥11.33B 1.58B USD | CN¥3.88M 539.38K USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥11.33B 1.58B USD | 55.00 | CN¥0.10 0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.82 0.67 USD |
+5.7
|
CN¥11.33B 1.57B USD | CN¥68.19M 9.48M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥11.33B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.21 1.14 USD |
+0.61
|
CN¥11.32B 1.57B USD | CN¥5.93M 824.63K USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥11.32B 1.57B USD | 16.42 | CN¥0.50 0.07 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.19 2.11 USD |
-1.24
|
CN¥11.31B 1.57B USD | CN¥54.50K 7.58K USD | CN¥15.11 2.1 USD | CN¥15.11 2.1 USD | CN¥11.31B 1.57B USD | 66.04 | CN¥0.23 0.03 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.53 9.25 USD |
-0.85
|
CN¥11.29B 1.57B USD | CN¥164.52K 22.87K USD | CN¥66.52 9.25 USD | CN¥67.58 9.4 USD | CN¥11.29B 1.57B USD | 831.62 | CN¥0.08 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.16 1.27 USD |
+1.44
|
CN¥11.28B 1.57B USD | CN¥574.50K 79.88K USD | CN¥8.98 1.25 USD | CN¥9.44 1.31 USD | CN¥11.28B 1.57B USD | 130.85 | CN¥0.07 0.009 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.99 1.53 USD |
-0.09
|
CN¥11.27B 1.57B USD | CN¥6.88M 956.65K USD | CN¥10.88 1.51 USD | CN¥11.14 1.55 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.67 1.76 USD |
+0.8
|
CN¥11.26B 1.57B USD | CN¥2.11M 293.85K USD | CN¥12.40 1.72 USD | CN¥12.69 1.76 USD | CN¥11.26B 1.57B USD | 57.59 | CN¥0.22 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.82 1.5 USD |
-0.28
|
CN¥11.25B 1.56B USD | CN¥588.10K 81.77K USD | CN¥10.82 1.5 USD | CN¥10.90 1.52 USD | CN¥11.25B 1.56B USD | 10.60 | CN¥1.02 0.14 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.20 12.68 USD |
+0.16
|
CN¥11.24B 1.56B USD | CN¥204.86K 28.48K USD | CN¥90.66 12.61 USD | CN¥91.50 12.72 USD | CN¥11.24B 1.56B USD | 29.23 | CN¥3.12 0.43 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥101.31 14.09 USD |
+2.18
|
CN¥11.24B 1.56B USD | CN¥1.74M 241.41K USD | CN¥101.00 14.04 USD | CN¥107.09 14.89 USD | CN¥11.24B 1.56B USD | 51.42 | CN¥1.97 0.27 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.00 0.97 USD |
+0.57
|
CN¥11.23B 1.56B USD | CN¥22.20M 3.09M USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.07 -0.009 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.41 1.59 USD |
-0.7
|
CN¥11.22B 1.56B USD | CN¥3.43M 476.97K USD | CN¥11.40 1.59 USD | CN¥11.56 1.61 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.72 3.3 USD |
-2.63
|
CN¥11.22B 1.56B USD | CN¥1.05M 145.46K USD | CN¥23.72 3.3 USD | CN¥24.40 3.39 USD | CN¥11.22B 1.56B USD | 29.28 | CN¥0.81 0.11 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.89 1.38 USD |
-0.6
|
CN¥11.21B 1.56B USD | CN¥20.70K 2.88K USD | CN¥9.89 1.38 USD | CN¥9.98 1.39 USD | CN¥11.21B 1.56B USD | 44.95 | CN¥0.22 0.03 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.60 1.2 USD |
-1.38
|
CN¥11.21B 1.56B USD | CN¥36.56M 5.08M USD | CN¥8.39 1.17 USD | CN¥8.79 1.22 USD | CN¥11.21B 1.56B USD | 172.00 | CN¥0.05 0.006 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥36.37 5.06 USD |
-3.43
|
CN¥11.21B 1.56B USD | CN¥6.49M 903.06K USD | CN¥35.55 4.94 USD | CN¥37.21 5.17 USD | CN¥11.21B 1.56B USD | 88.70 | CN¥0.41 0.06 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥11.21 1.56 USD |
-5.72
|
CN¥11.18B 1.55B USD | CN¥20.92M 2.91M USD | CN¥11.19 1.56 USD | CN¥11.63 1.62 USD | CN¥11.18B 1.55B USD | 224.19 | CN¥0.05 0.006 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.07 2.1 USD |
+0.13
|
CN¥11.18B 1.55B USD | CN¥1.12M 155.63K USD | CN¥14.99 2.08 USD | CN¥15.10 2.1 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.35 2.13 USD |
-2.48
|
CN¥11.17B 1.55B USD | CN¥4.28M 595.75K USD | CN¥15.30 2.13 USD | CN¥15.73 2.19 USD | CN¥11.17B 1.55B USD | 102.33 | CN¥0.15 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.35 3.66 USD |
-1.27
|
CN¥11.17B 1.55B USD | CN¥859.22K 119.47K USD | CN¥26.35 3.66 USD | CN¥26.68 3.71 USD | CN¥11.17B 1.55B USD | 9.98 | CN¥2.64 0.37 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.02 1.03 USD |
-0.12
|
HK$12.13B 1.55B USD | HK$2.20K 281.3 USD | HK$8.00 1.02 USD | HK$8.08 1.03 USD | HK$12.13B 1.55B USD | 17.82 | HK$0.45 0.06 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥58.53 8.14 USD |
-8.5
|
CN¥11.16B 1.55B USD | CN¥3.99M 555.12K USD | CN¥58.50 8.13 USD | CN¥62.70 8.72 USD | CN¥11.16B 1.55B USD | 61.61 | CN¥0.95 0.13 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.53 1.6 USD |
-1.71
|
CN¥11.16B 1.55B USD | CN¥6.13M 852.46K USD | CN¥11.49 1.6 USD | CN¥11.73 1.63 USD | CN¥11.16B 1.55B USD | 12.26 | CN¥0.94 0.13 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.66 1.34 USD |
-0.82
|
CN¥11.15B 1.55B USD | CN¥3.75M 521.45K USD | CN¥9.64 1.34 USD | CN¥9.77 1.36 USD | CN¥11.15B 1.55B USD | 74.30 | CN¥0.13 0.02 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.86 0.4 USD |
-2.72
|
CN¥11.15B 1.55B USD | CN¥28.81M 4.01M USD | CN¥2.85 0.4 USD | CN¥2.94 0.41 USD | CN¥11.15B 1.55B USD | 143.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.21 1.14 USD |
-0.48
|
CN¥11.14B 1.55B USD | CN¥1.96M 273.05K USD | CN¥8.21 1.14 USD | CN¥8.26 1.15 USD | CN¥11.14B 1.55B USD | 10.52 | CN¥0.78 0.11 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.70 2.32 USD |
-5.04
|
CN¥11.14B 1.55B USD | CN¥40.14M 5.58M USD | CN¥16.52 2.3 USD | CN¥17.25 2.4 USD | CN¥11.14B 1.55B USD | 278.33 | CN¥0.06 0.008 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥69.47 9.66 USD |
-1.7
|
CN¥11.14B 1.55B USD | CN¥553.10K 76.9K USD | CN¥69.40 9.65 USD | CN¥70.86 9.85 USD | CN¥11.14B 1.55B USD | 81.72 | CN¥0.85 0.12 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.83 3.87 USD |
-0.18
|
CN¥11.13B 1.55B USD | CN¥238.88K 33.21K USD | CN¥27.21 3.78 USD | CN¥28.09 3.91 USD | CN¥11.13B 1.55B USD | 41.53 | CN¥0.67 0.09 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.69 1.9 USD |
-0.36
|
CN¥11.13B 1.55B USD | CN¥2.78M 387.17K USD | CN¥13.65 1.9 USD | CN¥13.84 1.92 USD | CN¥11.13B 1.55B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.28 3.79 USD |
-1.94
|
CN¥11.12B 1.55B USD | CN¥1.04M 144.04K USD | CN¥27.00 3.75 USD | CN¥27.82 3.87 USD | CN¥11.12B 1.55B USD | 1364.00 | CN¥0.02 0.002 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.05 0.56 USD |
-3.12
|
CN¥11.11B 1.55B USD | CN¥23.23M 3.23M USD | CN¥4.04 0.56 USD | CN¥4.17 0.58 USD | CN¥11.11B 1.55B USD | 13.50 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||