Pagina di risultati 15 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥21.05 3.11 USD |
-6.32
|
CN¥9.78B 1.44B USD | CN¥7.62M 1.12M USD | CN¥20.98 3.1 USD | CN¥22.15 3.27 USD | CN¥9.78B 1.44B USD | 21.26 | CN¥0.99 0.15 USD | ||
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.05 1.48 USD |
-1.57
|
CN¥9.77B 1.44B USD | CN¥5.13M 756.75K USD | CN¥10.01 1.48 USD | CN¥10.19 1.5 USD | CN¥9.77B 1.44B USD | 9.48 | CN¥1.06 0.16 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.11 5.03 USD |
-1.84
|
CN¥9.75B 1.44B USD | CN¥773.82K 114.17K USD | CN¥33.25 4.91 USD | CN¥34.41 5.08 USD | CN¥9.75B 1.44B USD | 13.97 | CN¥2.44 0.36 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥41.65 6.15 USD |
-3.81
|
CN¥9.74B 1.44B USD | CN¥7.62M 1.12M USD | CN¥41.36 6.1 USD | CN¥43.26 6.38 USD | CN¥9.74B 1.44B USD | 43.84 | CN¥0.95 0.14 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥18.58 2.74 USD |
-1.54
|
CN¥9.73B 1.44B USD | CN¥2.14M 315.71K USD | CN¥18.48 2.73 USD | CN¥18.90 2.79 USD | CN¥9.73B 1.44B USD | 23.82 | CN¥0.78 0.12 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.23 3.58 USD |
-3.74
|
CN¥9.72B 1.43B USD | CN¥1.11M 164.21K USD | CN¥24.14 3.56 USD | CN¥25.23 3.72 USD | CN¥9.72B 1.43B USD | 43.26 | CN¥0.56 0.08 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥9.71B 1.43B USD | CN¥7.32M 1.08M USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥9.71B 1.43B USD | 4.90 | CN¥1.01 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥13.79 2.03 USD |
-3.64
|
CN¥9.71B 1.43B USD | CN¥6.72M 991.61K USD | CN¥13.69 2.02 USD | CN¥14.29 2.11 USD | CN¥9.71B 1.43B USD | 19.15 | CN¥0.72 0.11 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥9.71B 1.43B USD | CN¥38.35M 5.66M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.71B 1.43B USD | 0 | -CN¥2.67 -0.3 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.29 2.7 USD |
-4.39
|
CN¥9.71B 1.43B USD | CN¥9.70M 1.43M USD | CN¥18.27 2.7 USD | CN¥19.03 2.81 USD | CN¥9.71B 1.43B USD | 140.69 | CN¥0.13 0.02 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.10 2.52 USD |
-2.95
|
CN¥9.70B 1.43B USD | CN¥4.02M 593.06K USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥9.70B 1.43B USD | 20.85 | CN¥0.82 0.12 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.60 1.56 USD |
+0.09
|
CN¥9.70B 1.43B USD | CN¥5.65M 833.84K USD | CN¥10.54 1.56 USD | CN¥10.75 1.59 USD | CN¥9.70B 1.43B USD | 25.85 | CN¥0.41 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.54 1.41 USD |
-2.75
|
CN¥9.69B 1.43B USD | CN¥4.85M 715.59K USD | CN¥9.50 1.4 USD | CN¥9.80 1.45 USD | CN¥9.69B 1.43B USD | 19.07 | CN¥0.50 0.07 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥74.82 11.04 USD |
-5.59
|
CN¥9.69B 1.43B USD | CN¥777.30K 114.69K USD | CN¥74.08 10.93 USD | CN¥78.90 11.64 USD | CN¥9.69B 1.43B USD | 7482.00 | CN¥0.01 0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-3.52
|
CN¥9.68B 1.43B USD | CN¥24.53M 3.62M USD | CN¥2.46 0.36 USD | CN¥2.59 0.38 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.46 0.66 USD |
-1.55
|
CN¥9.68B 1.43B USD | CN¥8.58M 1.27M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥9.68B 1.43B USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥14.35 2.12 USD |
-3.43
|
CN¥9.67B 1.43B USD | CN¥5.72M 843.48K USD | CN¥14.31 2.11 USD | CN¥14.92 2.2 USD | CN¥9.67B 1.43B USD | 24.74 | CN¥0.58 0.09 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.16 0.61 USD |
+4.27
|
CN¥9.67B 1.43B USD | CN¥25.04M 3.69M USD | CN¥3.90 0.58 USD | CN¥4.19 0.62 USD | CN¥9.67B 1.43B USD | 83.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.00 2.8 USD |
+0.53
|
CN¥9.66B 1.43B USD | CN¥2.98M 439.92K USD | CN¥18.73 2.76 USD | CN¥19.38 2.86 USD | CN¥9.66B 1.43B USD | 70.37 | CN¥0.27 0.04 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥17.33 2.56 USD |
+5.47
|
CN¥9.65B 1.42B USD | CN¥15.83M 2.34M USD | CN¥16.32 2.41 USD | CN¥17.60 2.6 USD | CN¥9.65B 1.42B USD | 69.31 | CN¥0.25 0.04 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥9.65B 1.42B USD | CN¥7.37M 1.09M USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥9.65B 1.42B USD | 8.95 | CN¥0.71 0.1 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.23 1.07 USD |
+0.14
|
CN¥9.64B 1.42B USD | CN¥4.83M 713.39K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥9.64B 1.42B USD | 25.82 | CN¥0.28 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥9.63B 1.42B USD | CN¥14.94M 2.2M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥9.63B 1.42B USD | 10.63 | CN¥0.33 0.05 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.03 1.18 USD |
-2.07
|
CN¥9.61B 1.42B USD | CN¥6.01M 886.42K USD | CN¥8.00 1.18 USD | CN¥8.25 1.22 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.50 1.55 USD |
-3.67
|
CN¥9.60B 1.42B USD | CN¥10.29M 1.52M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥9.60B 1.42B USD | 17.50 | CN¥0.60 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥12.73 1.88 USD |
-7.09
|
CN¥9.59B 1.41B USD | CN¥10.47M 1.55M USD | CN¥12.70 1.87 USD | CN¥13.51 1.99 USD | CN¥9.59B 1.41B USD | 20.20 | CN¥0.63 0.09 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.48 1.4 USD |
-1.86
|
CN¥9.58B 1.41B USD | CN¥6.26M 923K USD | CN¥9.46 1.4 USD | CN¥9.73 1.44 USD | CN¥9.58B 1.41B USD | 31.59 | CN¥0.30 0.04 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.17 0.91 USD |
-1.91
|
CN¥9.58B 1.41B USD | CN¥9.64M 1.42M USD | CN¥6.14 0.91 USD | CN¥6.36 0.94 USD | CN¥9.58B 1.41B USD | 8.33 | CN¥0.74 0.11 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥14.84 2.19 USD |
-9.68
|
CN¥9.58B 1.41B USD | CN¥23.91M 3.53M USD | CN¥14.83 2.19 USD | CN¥16.26 2.4 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.97 1.77 USD |
-1.64
|
CN¥9.58B 1.41B USD | CN¥1.45M 213.21K USD | CN¥11.94 1.76 USD | CN¥12.20 1.8 USD | CN¥9.58B 1.41B USD | 10.98 | CN¥1.09 0.16 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.28 3.29 USD |
+0.04
|
CN¥9.57B 1.41B USD | CN¥18.90M 2.79M USD | CN¥21.73 3.21 USD | CN¥22.60 3.33 USD | CN¥9.57B 1.41B USD | 49.51 | CN¥0.45 0.07 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.10 3.41 USD |
-3.02
|
CN¥9.57B 1.41B USD | CN¥5.96M 880.11K USD | CN¥23.01 3.4 USD | CN¥24.08 3.55 USD | CN¥9.57B 1.41B USD | 12.03 | CN¥1.92 0.28 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥44.88 6.62 USD |
-8.45
|
CN¥9.57B 1.41B USD | CN¥2.46M 363.44K USD | CN¥44.70 6.6 USD | CN¥48.08 7.09 USD | CN¥9.57B 1.41B USD | 408.00 | CN¥0.11 0.02 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.31 1.82 USD |
-4.87
|
CN¥9.55B 1.41B USD | CN¥13.65M 2.01M USD | CN¥12.28 1.81 USD | CN¥13.01 1.92 USD | CN¥9.55B 1.41B USD | 36.20 | CN¥0.34 0.05 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.55 3.18 USD |
-2.84
|
CN¥9.55B 1.41B USD | CN¥4.44M 654.5K USD | CN¥21.46 3.17 USD | CN¥22.16 3.27 USD | CN¥9.55B 1.41B USD | 102.61 | CN¥0.21 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.88 0.57 USD |
-2.51
|
CN¥9.54B 1.41B USD | CN¥83.39M 12.3M USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥9.54B 1.41B USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.49 1.25 USD |
+0.83
|
CN¥9.54B 1.41B USD | CN¥16.02M 2.36M USD | CN¥8.28 1.22 USD | CN¥8.65 1.28 USD | CN¥9.54B 1.41B USD | 56.59 | CN¥0.15 0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.12 10.2 USD |
-1.37
|
CN¥9.53B 1.41B USD | CN¥181.45K 26.77K USD | CN¥68.80 10.15 USD | CN¥70.00 10.33 USD | CN¥9.53B 1.41B USD | 58.08 | CN¥1.19 0.18 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥27.79 4.1 USD |
-7.14
|
CN¥9.53B 1.41B USD | CN¥3.66M 540.08K USD | CN¥27.70 4.09 USD | CN¥29.42 4.34 USD | CN¥9.53B 1.41B USD | 38.06 | CN¥0.73 0.11 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.00 0.74 USD |
-4.02
|
CN¥9.51B 1.4B USD | CN¥9.91M 1.46M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥9.51B 1.4B USD | 17.85 | CN¥0.28 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.69 1.13 USD |
-6.8
|
CN¥9.51B 1.4B USD | CN¥9.56M 1.41M USD | CN¥7.66 1.13 USD | CN¥8.14 1.2 USD | CN¥9.51B 1.4B USD | 40.47 | CN¥0.19 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.06 1.04 USD |
-3.16
|
CN¥9.51B 1.4B USD | CN¥10.00M 1.48M USD | CN¥7.04 1.04 USD | CN¥7.35 1.08 USD | CN¥9.51B 1.4B USD | 37.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.04 1.63 USD |
-1.43
|
CN¥9.51B 1.4B USD | CN¥4.68M 690.83K USD | CN¥10.97 1.62 USD | CN¥11.18 1.65 USD | CN¥9.51B 1.4B USD | 12.68 | CN¥0.87 0.13 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.87 1.16 USD |
-7.41
|
CN¥9.50B 1.4B USD | CN¥11.91M 1.76M USD | CN¥7.85 1.16 USD | CN¥8.48 1.25 USD | CN¥9.50B 1.4B USD | 49.18 | CN¥0.16 0.02 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.06 1.78 USD |
-6.94
|
CN¥9.49B 1.4B USD | CN¥20.49M 3.02M USD | CN¥12.06 1.78 USD | CN¥12.92 1.91 USD | CN¥9.49B 1.4B USD | 100.50 | CN¥0.12 0.02 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥67.80 10 USD |
-7.36
|
CN¥9.49B 1.4B USD | CN¥1.96M 289.21K USD | CN¥67.49 9.96 USD | CN¥72.71 10.73 USD | CN¥9.49B 1.4B USD | 22.01 | CN¥3.08 0.45 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.81 1.15 USD |
-1.51
|
CN¥9.48B 1.4B USD | CN¥3.59M 530.23K USD | CN¥7.79 1.15 USD | CN¥7.99 1.18 USD | CN¥9.48B 1.4B USD | 11.65 | CN¥0.67 0.1 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.71 1.43 USD |
-3.58
|
CN¥9.47B 1.4B USD | CN¥7.89M 1.16M USD | CN¥9.68 1.43 USD | CN¥10.10 1.49 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥13.92 2.05 USD |
-5.37
|
CN¥9.47B 1.4B USD | CN¥7.84M 1.16M USD | CN¥13.80 2.04 USD | CN¥14.60 2.15 USD | CN¥9.47B 1.4B USD | 464.00 | CN¥0.03 0.004 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.31 1.67 USD |
+1.43
|
CN¥9.47B 1.4B USD | CN¥4.14M 611.39K USD | CN¥10.88 1.61 USD | CN¥11.45 1.69 USD | CN¥9.47B 1.4B USD | 16.63 | CN¥0.68 0.1 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.19 1.65 USD |
-4.11
|
CN¥9.46B 1.4B USD | CN¥3.84M 566.14K USD | CN¥11.18 1.65 USD | CN¥11.61 1.71 USD | CN¥9.46B 1.4B USD | 12.86 | CN¥0.87 0.13 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.34 0.94 USD |
-3.8
|
CN¥9.43B 1.39B USD | CN¥29.37M 4.33M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.10 -0.01 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
-0.96
|
CN¥9.42B 1.39B USD | CN¥58.24M 8.59M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.06 1.04 USD |
-4.47
|
CN¥9.41B 1.39B USD | CN¥6.36M 938.72K USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.56 3.03 USD |
-10.88
|
CN¥9.41B 1.39B USD | CN¥18.40M 2.72M USD | CN¥20.40 3.01 USD | CN¥22.93 3.38 USD | CN¥9.41B 1.39B USD | 55.56 | CN¥0.37 0.05 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.36 3.59 USD |
-9
|
CN¥9.40B 1.39B USD | CN¥11.60M 1.71M USD | CN¥24.30 3.59 USD | CN¥26.67 3.94 USD | CN¥9.40B 1.39B USD | 121.79 | CN¥0.20 0.03 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥9.38B 1.38B USD | CN¥12.52M 1.85M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.22 2.98 USD |
-4.26
|
CN¥9.38B 1.38B USD | CN¥3.92M 578.74K USD | CN¥20.14 2.97 USD | CN¥20.79 3.07 USD | CN¥9.38B 1.38B USD | 35.47 | CN¥0.57 0.08 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.42 5.08 USD |
-7.1
|
CN¥9.37B 1.38B USD | CN¥7.20M 1.06M USD | CN¥34.35 5.07 USD | CN¥36.55 5.39 USD | CN¥9.37B 1.38B USD | 70.24 | CN¥0.49 0.07 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥35.49 5.24 USD |
-7.75
|
CN¥9.37B 1.38B USD | CN¥5.55M 819.56K USD | CN¥35.10 5.18 USD | CN¥38.03 5.61 USD | CN¥9.37B 1.38B USD | 59.14 | CN¥0.60 0.09 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.84 1.45 USD |
-2.19
|
CN¥9.37B 1.38B USD | CN¥5.80M 856.35K USD | CN¥9.83 1.45 USD | CN¥10.05 1.48 USD | CN¥9.37B 1.38B USD | 16.67 | CN¥0.59 0.09 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥58.92 8.69 USD |
-5.87
|
CN¥9.36B 1.38B USD | CN¥2.38M 351.04K USD | CN¥58.88 8.69 USD | CN¥61.73 9.11 USD | CN¥9.36B 1.38B USD | 20.17 | CN¥2.92 0.43 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.36 0.94 USD |
-3.63
|
CN¥9.36B 1.38B USD | CN¥3.13M 461.52K USD | CN¥6.35 0.94 USD | CN¥6.59 0.97 USD | CN¥9.36B 1.38B USD | 33.47 | CN¥0.19 0.03 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.19 1.5 USD |
-5.64
|
CN¥9.35B 1.38B USD | CN¥21.13M 3.12M USD | CN¥10.19 1.5 USD | CN¥10.68 1.58 USD | CN¥9.35B 1.38B USD | 18.52 | CN¥0.55 0.08 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥9.35B 1.38B USD | CN¥14.67M 2.17M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥9.35B 1.38B USD | 4.47 | CN¥0.94 0.14 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥17.94 2.65 USD |
-3.19
|
CN¥9.34B 1.38B USD | CN¥4.71M 694.45K USD | CN¥17.88 2.64 USD | CN¥18.49 2.73 USD | CN¥9.34B 1.38B USD | 224.25 | CN¥0.08 0.01 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥17.42 2.57 USD |
-5.89
|
CN¥9.34B 1.38B USD | CN¥4.13M 608.69K USD | CN¥17.36 2.56 USD | CN¥18.40 2.71 USD | CN¥9.34B 1.38B USD | 47.08 | CN¥0.37 0.05 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.12 1.35 USD |
-3.5
|
CN¥9.33B 1.38B USD | CN¥9.08M 1.34M USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥9.33B 1.38B USD | 152.00 | CN¥0.06 0.008 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥12.93 1.91 USD |
-5.27
|
CN¥9.33B 1.38B USD | CN¥12.51M 1.85M USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥9.33B 1.38B USD | 646.50 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.06 1.04 USD |
-4.72
|
CN¥9.31B 1.37B USD | CN¥40.03M 5.91M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥24.91 3.68 USD |
-7.16
|
CN¥9.31B 1.37B USD | CN¥4.88M 720.45K USD | CN¥24.82 3.66 USD | CN¥26.44 3.9 USD | CN¥9.31B 1.37B USD | 25.41 | CN¥0.98 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥29.76 4.39 USD |
-8.25
|
CN¥9.31B 1.37B USD | CN¥10.11M 1.49M USD | CN¥29.44 4.34 USD | CN¥31.00 4.57 USD | CN¥9.31B 1.37B USD | 17.60 | CN¥1.69 0.25 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥57.94 8.55 USD |
-10.32
|
CN¥9.30B 1.37B USD | CN¥7.62M 1.12M USD | CN¥57.06 8.42 USD | CN¥64.40 9.5 USD | CN¥9.30B 1.37B USD | 39.95 | CN¥1.45 0.21 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.17 — |
-3.89
|
$1.37B — | $978.70K — | $0.17 — | $0.18 — | $1.37B — | 17.30 | $0.01 — | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.05 2.22 USD |
-4.02
|
CN¥9.25B 1.37B USD | CN¥9.08M 1.34M USD | CN¥15.01 2.21 USD | CN¥15.77 2.33 USD | CN¥9.25B 1.37B USD | 71.66 | CN¥0.21 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.17 1.35 USD |
-7.75
|
CN¥9.25B 1.37B USD | CN¥26.20M 3.87M USD | CN¥9.15 1.35 USD | CN¥9.80 1.45 USD | CN¥9.25B 1.37B USD | 26.19 | CN¥0.35 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.91 0.58 USD |
-3.46
|
CN¥9.24B 1.36B USD | CN¥12.55M 1.85M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.99 0.59 USD |
-1.24
|
CN¥9.23B 1.36B USD | CN¥10.99M 1.62M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥9.23B 1.36B USD | 12.46 | CN¥0.32 0.05 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.27 1.96 USD |
-4.94
|
CN¥9.23B 1.36B USD | CN¥27.34M 4.03M USD | CN¥12.84 1.89 USD | CN¥13.65 2.01 USD | CN¥9.23B 1.36B USD | 120.63 | CN¥0.11 0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.80 1.45 USD |
-2.58
|
CN¥9.22B 1.36B USD | CN¥9.51M 1.4M USD | CN¥9.72 1.43 USD | CN¥10.12 1.49 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.35 1.53 USD |
-0.48
|
CN¥9.20B 1.36B USD | CN¥10.13M 1.49M USD | CN¥10.32 1.52 USD | CN¥10.64 1.57 USD | CN¥9.20B 1.36B USD | 20.69 | CN¥0.50 0.07 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.21 0.92 USD |
-4.9
|
CN¥9.20B 1.36B USD | CN¥22.06M 3.26M USD | CN¥6.10 0.9 USD | CN¥6.46 0.95 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.36 1.82 USD |
-5.65
|
CN¥9.20B 1.36B USD | CN¥5.38M 793.48K USD | CN¥12.33 1.82 USD | CN¥12.99 1.92 USD | CN¥9.20B 1.36B USD | 82.39 | CN¥0.15 0.02 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.99 0.44 USD |
-3.55
|
CN¥9.20B 1.36B USD | CN¥30.16M 4.45M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥9.19B 1.36B USD | CN¥4.70M 692.99K USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥9.17B 1.35B USD | CN¥12.14M 1.79M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥9.17B 1.35B USD | 143.33 | CN¥0.03 0.004 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.42 1.98 USD |
-2.75
|
CN¥9.17B 1.35B USD | CN¥5.60M 825.83K USD | CN¥13.33 1.97 USD | CN¥13.73 2.03 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.63 1.13 USD |
-2.05
|
CN¥9.16B 1.35B USD | CN¥5.02M 741.42K USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.16B 1.35B USD | 95.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-1.65
|
$1.35B — | $176.30K — | $0.53 — | $0.54 — | $1.35B — | 7.64 | $0.07 — | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.48 1.1 USD |
-2.98
|
CN¥9.14B 1.35B USD | CN¥6.94M 1.02M USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥9.14B 1.35B USD | 12.89 | CN¥0.58 0.09 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.90 1.02 USD |
-3.5
|
CN¥9.14B 1.35B USD | CN¥5.91M 871.77K USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥9.14B 1.35B USD | 49.28 | CN¥0.14 0.02 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥9.14B 1.35B USD | CN¥5.51M 812.87K USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.67 1.28 USD |
-0.57
|
CN¥9.14B 1.35B USD | CN¥3.96M 584.96K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥9.14B 1.35B USD | 13.54 | CN¥0.64 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥9.14B 1.35B USD | CN¥14.62M 2.16M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥9.14B 1.35B USD | 13.91 | CN¥0.34 0.05 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.20 0.91 USD |
-2.21
|
CN¥9.13B 1.35B USD | CN¥9.32M 1.38M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.56 0.97 USD |
-2.67
|
CN¥9.13B 1.35B USD | CN¥12.98M 1.92M USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥9.13B 1.35B USD | 38.58 | CN¥0.17 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥24.66 3.64 USD |
-6.78
|
CN¥9.13B 1.35B USD | CN¥7.61M 1.12M USD | CN¥24.53 3.62 USD | CN¥26.32 3.88 USD | CN¥9.13B 1.35B USD | 98.64 | CN¥0.25 0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥34.92 5.15 USD |
-11.64
|
CN¥9.13B 1.35B USD | CN¥6.36M 938.52K USD | CN¥34.77 5.13 USD | CN¥38.79 5.72 USD | CN¥9.13B 1.35B USD | 40.13 | CN¥0.87 0.13 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.04 1.19 USD |
-2.19
|
CN¥9.11B 1.34B USD | CN¥5.32M 785.25K USD | CN¥8.01 1.18 USD | CN¥8.23 1.21 USD | CN¥9.11B 1.34B USD | 38.28 | CN¥0.21 0.03 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥9.11B 1.34B USD | CN¥6.28M 927.16K USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥9.11B 1.34B USD | 13.75 | CN¥0.29 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
