Pagina di risultati 15 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.10 0.16 USD |
-1.79
|
CN¥10.19B 1.5B USD | CN¥22.00M 3.25M USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥10.19B 1.5B USD | 55.00 | CN¥0.02 0.002 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.70 3.64 USD |
-1.2
|
CN¥10.19B 1.5B USD | CN¥8.94M 1.32M USD | CN¥24.71 3.65 USD | CN¥25.58 3.77 USD | CN¥10.19B 1.5B USD | 22.45 | CN¥1.10 0.16 USD | ||
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥10.18B 1.5B USD | CN¥16.91M 2.49M USD | CN¥2.73 0.4 USD | CN¥2.79 0.41 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥10.17B 1.5B USD | CN¥21.69M 3.2M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥10.17B 1.5B USD | 33.18 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥38.47 5.68 USD |
-4.04
|
CN¥10.16B 1.5B USD | CN¥4.32M 637.73K USD | CN¥38.48 5.68 USD | CN¥40.66 6 USD | CN¥10.16B 1.5B USD | 64.11 | CN¥0.60 0.09 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.13 2.82 USD |
-4.16
|
CN¥10.15B 1.5B USD | CN¥19.31M 2.85M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥10.15B 1.5B USD | 147.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.44 4.79 USD |
-3.37
|
CN¥10.15B 1.5B USD | CN¥7.31M 1.08M USD | CN¥32.21 4.75 USD | CN¥33.82 4.99 USD | CN¥10.15B 1.5B USD | 19.19 | CN¥1.69 0.25 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥10.14B 1.5B USD | CN¥14.52M 2.14M USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.22 -0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.30 6.39 USD |
-4.33
|
CN¥10.12B 1.49B USD | CN¥16.89M 2.49M USD | CN¥42.83 6.32 USD | CN¥46.29 6.83 USD | CN¥10.12B 1.49B USD | 45.57 | CN¥0.95 0.14 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.81 3.07 USD |
+0.43
|
CN¥10.12B 1.49B USD | CN¥3.58M 528.58K USD | CN¥20.53 3.03 USD | CN¥20.98 3.1 USD | CN¥10.12B 1.49B USD | 15.18 | CN¥1.37 0.2 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.47 3.46 USD |
-1.1
|
CN¥10.12B 1.49B USD | CN¥6.75M 996.65K USD | CN¥23.31 3.44 USD | CN¥23.84 3.52 USD | CN¥10.12B 1.49B USD | 17.13 | CN¥1.37 0.2 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥10.11B 1.49B USD | CN¥7.35M 1.08M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥10.10B 1.49B USD | CN¥9.60M 1.42M USD | CN¥6.90 1.02 USD | CN¥7.04 1.04 USD | CN¥10.10B 1.49B USD | 15.44 | CN¥0.45 0.07 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.17 3.71 USD |
-2.97
|
CN¥10.09B 1.49B USD | CN¥1.75M 257.51K USD | CN¥25.10 3.7 USD | CN¥25.91 3.82 USD | CN¥10.09B 1.49B USD | 44.94 | CN¥0.56 0.08 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.05 5.47 USD |
-2.06
|
CN¥10.09B 1.49B USD | CN¥9.11M 1.34M USD | CN¥36.89 5.44 USD | CN¥38.55 5.69 USD | CN¥10.09B 1.49B USD | 75.61 | CN¥0.49 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.00 1.92 USD |
-6.41
|
CN¥10.09B 1.49B USD | CN¥29.91M 4.41M USD | CN¥13.00 1.92 USD | CN¥13.76 2.03 USD | CN¥10.09B 1.49B USD | 38.23 | CN¥0.34 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥10.08B 1.49B USD | CN¥7.23M 1.07M USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥10.08B 1.49B USD | 11.97 | CN¥0.81 0.12 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.31 2.11 USD |
-3.38
|
CN¥10.08B 1.49B USD | CN¥11.56M 1.71M USD | CN¥14.32 2.11 USD | CN¥14.96 2.21 USD | CN¥10.08B 1.49B USD | 19.87 | CN¥0.72 0.11 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥30.32 4.47 USD |
-3.62
|
CN¥10.07B 1.49B USD | CN¥5.12M 755.69K USD | CN¥30.32 4.47 USD | CN¥31.60 4.66 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.56 0.38 USD |
-3.4
|
CN¥10.03B 1.48B USD | CN¥52.36M 7.73M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.83 3.96 USD |
-4.66
|
CN¥10.03B 1.48B USD | CN¥8.14M 1.2M USD | CN¥26.81 3.96 USD | CN¥28.29 4.17 USD | CN¥10.03B 1.48B USD | 27.37 | CN¥0.98 0.14 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.94 1.47 USD |
-4.97
|
CN¥10.03B 1.48B USD | CN¥31.97M 4.72M USD | CN¥9.85 1.45 USD | CN¥10.50 1.55 USD | CN¥10.03B 1.48B USD | 28.39 | CN¥0.35 0.05 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.64 3.49 USD |
-2.43
|
CN¥10.02B 1.48B USD | CN¥4.15M 612.87K USD | CN¥23.51 3.47 USD | CN¥24.36 3.59 USD | CN¥10.02B 1.48B USD | 18.04 | CN¥1.31 0.19 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥14.86 2.19 USD |
-5.23
|
CN¥10.02B 1.48B USD | CN¥12.69M 1.87M USD | CN¥14.86 2.19 USD | CN¥15.73 2.32 USD | CN¥10.02B 1.48B USD | 25.62 | CN¥0.58 0.09 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.71 2.17 USD |
-3.41
|
CN¥10.01B 1.48B USD | CN¥7.52M 1.11M USD | CN¥14.68 2.17 USD | CN¥15.35 2.26 USD | CN¥10.01B 1.48B USD | 490.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.59 4.66 USD |
-3.36
|
CN¥10.00B 1.48B USD | CN¥3.05M 450.72K USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥10.00B 1.48B USD | 38.52 | CN¥0.82 0.12 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.62 2.6 USD |
-2.6
|
CN¥10.00B 1.47B USD | CN¥8.02M 1.18M USD | CN¥17.62 2.6 USD | CN¥18.19 2.68 USD | CN¥10.00B 1.47B USD | 21.48 | CN¥0.82 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.90 1.61 USD |
-2.59
|
CN¥9.96B 1.47B USD | CN¥17.93M 2.65M USD | CN¥10.87 1.6 USD | CN¥11.24 1.66 USD | CN¥9.96B 1.47B USD | 18.16 | CN¥0.60 0.09 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.81 1.45 USD |
-1.01
|
CN¥9.96B 1.47B USD | CN¥6.39M 942.15K USD | CN¥9.81 1.45 USD | CN¥9.95 1.47 USD | CN¥9.96B 1.47B USD | 19.62 | CN¥0.50 0.07 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥62.60 9.24 USD |
-5.54
|
CN¥9.94B 1.47B USD | CN¥3.86M 570.17K USD | CN¥62.60 9.24 USD | CN¥66.50 9.81 USD | CN¥9.94B 1.47B USD | 21.43 | CN¥2.92 0.43 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.30 1.67 USD |
-2.08
|
CN¥9.93B 1.47B USD | CN¥5.13M 756.34K USD | CN¥11.21 1.65 USD | CN¥11.51 1.7 USD | CN¥9.93B 1.47B USD | 16.86 | CN¥0.67 0.1 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥9.93B 1.47B USD | CN¥32.41M 4.78M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥9.93B 1.47B USD | 10.96 | CN¥0.33 0.05 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.75 5.13 USD |
-4.01
|
CN¥9.93B 1.47B USD | CN¥1.60M 235.75K USD | CN¥34.67 5.12 USD | CN¥36.30 5.36 USD | CN¥9.93B 1.47B USD | 14.24 | CN¥2.44 0.36 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.21 1.51 USD |
-2.48
|
CN¥9.92B 1.46B USD | CN¥10.40M 1.53M USD | CN¥10.21 1.51 USD | CN¥10.51 1.55 USD | CN¥9.92B 1.46B USD | 9.63 | CN¥1.06 0.16 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.51 2.73 USD |
-3.34
|
CN¥9.92B 1.46B USD | CN¥5.89M 868.89K USD | CN¥18.51 2.73 USD | CN¥19.35 2.86 USD | CN¥9.92B 1.46B USD | 50.02 | CN¥0.37 0.05 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.21 0.77 USD |
-3.87
|
CN¥9.91B 1.46B USD | CN¥21.22M 3.13M USD | CN¥5.20 0.77 USD | CN¥5.50 0.81 USD | CN¥9.91B 1.46B USD | 18.60 | CN¥0.28 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.80 1.59 USD |
-1.46
|
CN¥9.91B 1.46B USD | CN¥54.16M 7.99M USD | CN¥10.80 1.59 USD | CN¥11.48 1.69 USD | CN¥9.91B 1.46B USD | 19.63 | CN¥0.55 0.08 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥18.87 2.78 USD |
-2.23
|
CN¥9.88B 1.46B USD | CN¥5.04M 743.25K USD | CN¥18.83 2.78 USD | CN¥19.43 2.87 USD | CN¥9.88B 1.46B USD | 24.19 | CN¥0.78 0.12 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.67 1.72 USD |
-1.68
|
CN¥9.87B 1.46B USD | CN¥5.53M 815.48K USD | CN¥11.62 1.71 USD | CN¥12.00 1.77 USD | CN¥9.87B 1.46B USD | 13.41 | CN¥0.87 0.13 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.82 3.51 USD |
-2.78
|
CN¥9.86B 1.46B USD | CN¥10.94M 1.61M USD | CN¥23.83 3.52 USD | CN¥24.93 3.68 USD | CN¥9.86B 1.46B USD | 12.40 | CN¥1.92 0.28 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.39 1.09 USD |
-3.9
|
CN¥9.85B 1.45B USD | CN¥10.25M 1.51M USD | CN¥7.38 1.09 USD | CN¥7.72 1.14 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.65 2.01 USD |
-2.99
|
CN¥9.85B 1.45B USD | CN¥21.85M 3.22M USD | CN¥13.64 2.01 USD | CN¥14.24 2.1 USD | CN¥9.85B 1.45B USD | 682.50 | CN¥0.02 0.002 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.23 3.13 USD |
-3.81
|
CN¥9.85B 1.45B USD | CN¥6.71M 990.1K USD | CN¥21.22 3.13 USD | CN¥22.06 3.25 USD | CN¥9.85B 1.45B USD | 37.24 | CN¥0.57 0.08 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥9.84B 1.45B USD | CN¥64.51M 9.52M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥9.84B 1.45B USD | 0 | -CN¥2.67 -0.3 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥9.83B 1.45B USD | CN¥15.76M 2.33M USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥9.83B 1.45B USD | 32.35 | CN¥0.14 0.02 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.07 1.49 USD |
-3.27
|
CN¥9.83B 1.45B USD | CN¥14.90M 2.2M USD | CN¥10.07 1.49 USD | CN¥10.51 1.55 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.18 3.27 USD |
-1.81
|
CN¥9.82B 1.45B USD | CN¥6.69M 986.63K USD | CN¥22.18 3.27 USD | CN¥23.46 3.46 USD | CN¥9.82B 1.45B USD | 105.61 | CN¥0.21 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.29 1.08 USD |
-6.3
|
CN¥9.82B 1.45B USD | CN¥24.17M 3.57M USD | CN¥7.28 1.07 USD | CN¥7.75 1.14 USD | CN¥9.82B 1.45B USD | 38.36 | CN¥0.19 0.03 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.20 1.21 USD |
-2.03
|
CN¥9.81B 1.45B USD | CN¥7.46M 1.1M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.59 0.97 USD |
-6.26
|
CN¥9.80B 1.45B USD | CN¥51.30M 7.57M USD | CN¥6.59 0.97 USD | CN¥7.08 1.04 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.45 3.9 USD |
-3.85
|
CN¥9.79B 1.44B USD | CN¥19.59M 2.89M USD | CN¥26.41 3.9 USD | CN¥29.48 4.35 USD | CN¥9.79B 1.44B USD | 105.79 | CN¥0.25 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.98 0.59 USD |
+3.11
|
CN¥9.79B 1.44B USD | CN¥196.07M 28.93M USD | CN¥3.78 0.56 USD | CN¥4.03 0.59 USD | CN¥9.79B 1.44B USD | 398.00 | CN¥0.01 0.001 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.06 7.68 USD |
-2.91
|
CN¥9.79B 1.44B USD | CN¥6.23M 919.22K USD | CN¥52.10 7.69 USD | CN¥55.40 8.17 USD | CN¥9.79B 1.44B USD | 1735.33 | CN¥0.03 0.004 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.41 1.09 USD |
-4.63
|
CN¥9.78B 1.44B USD | CN¥76.88M 11.34M USD | CN¥7.40 1.09 USD | CN¥7.86 1.16 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.66 1.43 USD |
-1.33
|
CN¥9.77B 1.44B USD | CN¥9.77M 1.44M USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥9.77B 1.44B USD | 32.19 | CN¥0.30 0.04 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.29 0.93 USD |
-1.56
|
CN¥9.76B 1.44B USD | CN¥15.69M 2.31M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥9.76B 1.44B USD | 8.50 | CN¥0.74 0.11 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.10 1.93 USD |
-3.18
|
CN¥9.75B 1.44B USD | CN¥7.10M 1.05M USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥9.75B 1.44B USD | 87.33 | CN¥0.15 0.02 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.17 1.8 USD |
-1.14
|
CN¥9.74B 1.44B USD | CN¥1.88M 278.07K USD | CN¥12.15 1.79 USD | CN¥12.32 1.82 USD | CN¥9.74B 1.44B USD | 11.16 | CN¥1.09 0.16 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥9.73B 1.44B USD | CN¥14.35M 2.12M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥9.73B 1.44B USD | 4.91 | CN¥1.01 0.15 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.60 0.97 USD |
-2.94
|
CN¥9.71B 1.43B USD | CN¥4.73M 698.1K USD | CN¥6.59 0.97 USD | CN¥6.84 1.01 USD | CN¥9.71B 1.43B USD | 34.73 | CN¥0.19 0.03 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.40 0.94 USD |
-2.74
|
CN¥9.71B 1.43B USD | CN¥26.90M 3.97M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.71B 1.43B USD | 9.01 | CN¥0.71 0.1 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.96 2.06 USD |
-9.06
|
CN¥9.71B 1.43B USD | CN¥60.62M 8.94M USD | CN¥13.97 2.06 USD | CN¥15.10 2.23 USD | CN¥9.71B 1.43B USD | 116.33 | CN¥0.12 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.60 12.48 USD |
-8.79
|
CN¥9.70B 1.43B USD | CN¥10.27M 1.52M USD | CN¥84.57 12.48 USD | CN¥94.69 13.97 USD | CN¥9.70B 1.43B USD | 188.00 | CN¥0.45 0.07 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.59 1.56 USD |
-3.38
|
CN¥9.69B 1.43B USD | CN¥13.56M 2M USD | CN¥10.59 1.56 USD | CN¥11.00 1.62 USD | CN¥9.69B 1.43B USD | 25.82 | CN¥0.41 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.53 0.96 USD |
-4.39
|
CN¥9.67B 1.43B USD | CN¥25.57M 3.77M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.45 1.39 USD |
+1.94
|
CN¥9.67B 1.43B USD | CN¥23.11M 3.41M USD | CN¥9.29 1.37 USD | CN¥9.68 1.43 USD | CN¥9.67B 1.43B USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.08 10.34 USD |
-1.78
|
CN¥9.66B 1.43B USD | CN¥273.80K 40.4K USD | CN¥70.03 10.33 USD | CN¥72.10 10.64 USD | CN¥9.66B 1.43B USD | 58.89 | CN¥1.19 0.18 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.53 2.73 USD |
-2.83
|
CN¥9.65B 1.42B USD | CN¥8.94M 1.32M USD | CN¥18.55 2.74 USD | CN¥19.15 2.83 USD | CN¥9.65B 1.42B USD | 231.62 | CN¥0.08 0.01 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-4.26
|
$1.42B — | $2.23M — | $0.18 — | $0.19 — | $1.42B — | 18.00 | $0.01 — | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.20 1.65 USD |
-2.27
|
CN¥9.64B 1.42B USD | CN¥9.89M 1.46M USD | CN¥11.21 1.65 USD | CN¥11.46 1.69 USD | CN¥9.64B 1.42B USD | 12.87 | CN¥0.87 0.13 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.68 2.31 USD |
+0.38
|
CN¥9.64B 1.42B USD | CN¥18.18M 2.68M USD | CN¥15.57 2.3 USD | CN¥16.41 2.42 USD | CN¥9.64B 1.42B USD | 74.66 | CN¥0.21 0.03 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.30 0.63 USD |
-0.46
|
CN¥9.63B 1.42B USD | CN¥21.10M 3.11M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.22 1.07 USD |
-1.9
|
CN¥9.63B 1.42B USD | CN¥9.05M 1.34M USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥9.63B 1.42B USD | 25.78 | CN¥0.28 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥9.62B 1.42B USD | CN¥13.74M 2.03M USD | CN¥7.67 1.13 USD | CN¥8.03 1.18 USD | CN¥9.62B 1.42B USD | 11.83 | CN¥0.67 0.1 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.21 4.16 USD |
-0.42
|
CN¥9.62B 1.42B USD | CN¥17.93M 2.65M USD | CN¥27.91 4.12 USD | CN¥28.95 4.27 USD | CN¥9.62B 1.42B USD | 97.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.90 2.79 USD |
+0.37
|
CN¥9.61B 1.42B USD | CN¥6.16M 908.46K USD | CN¥18.30 2.7 USD | CN¥19.07 2.81 USD | CN¥9.61B 1.42B USD | 69.99 | CN¥0.27 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥14.53 2.14 USD |
-5.53
|
CN¥9.58B 1.41B USD | CN¥54.42M 8.03M USD | CN¥14.45 2.13 USD | CN¥15.51 2.29 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥9.58B 1.41B USD | CN¥10.79M 1.59M USD | CN¥9.93 1.47 USD | CN¥10.13 1.49 USD | CN¥9.58B 1.41B USD | 17.05 | CN¥0.59 0.09 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.05 0.6 USD |
-2.88
|
CN¥9.57B 1.41B USD | CN¥19.62M 2.89M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.27 3.29 USD |
-2.58
|
CN¥9.57B 1.41B USD | CN¥54.24M 8M USD | CN¥21.77 3.21 USD | CN¥23.30 3.44 USD | CN¥9.57B 1.41B USD | 49.48 | CN¥0.45 0.07 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.33 2.26 USD |
+4.5
|
CN¥9.55B 1.41B USD | CN¥74.94M 11.06M USD | CN¥14.89 2.2 USD | CN¥16.14 2.38 USD | CN¥9.55B 1.41B USD | 0 | -CN¥1.87 -0.2 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.43 1.39 USD |
-4.84
|
CN¥9.54B 1.41B USD | CN¥11.38M 1.68M USD | CN¥9.42 1.39 USD | CN¥9.99 1.47 USD | CN¥9.54B 1.41B USD | 33.67 | CN¥0.28 0.04 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.72 2.76 USD |
-3.8
|
CN¥9.54B 1.41B USD | CN¥8.75M 1.29M USD | CN¥18.60 2.74 USD | CN¥19.62 2.89 USD | CN¥9.54B 1.41B USD | 49.26 | CN¥0.38 0.06 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥9.54B 1.41B USD | CN¥43.04M 6.35M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.79 5.58 USD |
-4.67
|
CN¥9.52B 1.41B USD | CN¥26.93M 3.97M USD | CN¥37.21 5.49 USD | CN¥41.99 6.2 USD | CN¥9.52B 1.41B USD | 343.54 | CN¥0.11 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.51B 1.4B USD | CN¥66.45M 9.8M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.09 6.06 USD |
-1.75
|
CN¥9.50B 1.4B USD | CN¥3.75M 553.68K USD | CN¥41.09 6.06 USD | CN¥42.35 6.25 USD | CN¥9.50B 1.4B USD | 33.40 | CN¥1.23 0.18 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.32 2.11 USD |
+7.35
|
CN¥9.49B 1.4B USD | CN¥111.94M 16.52M USD | CN¥13.05 1.93 USD | CN¥14.59 2.15 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥79.07 11.67 USD |
-3.28
|
CN¥9.49B 1.4B USD | CN¥6.37M 939.32K USD | CN¥79.00 11.66 USD | CN¥85.82 12.66 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.62 1.86 USD |
-5.04
|
CN¥9.48B 1.4B USD | CN¥23.13M 3.41M USD | CN¥12.63 1.86 USD | CN¥13.32 1.97 USD | CN¥9.48B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.15 1.05 USD |
-1.52
|
CN¥9.47B 1.4B USD | CN¥6.99M 1.03M USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥9.47B 1.4B USD | 51.07 | CN¥0.14 0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.06 1.48 USD |
-3.64
|
CN¥9.47B 1.4B USD | CN¥15.79M 2.33M USD | CN¥10.05 1.48 USD | CN¥10.47 1.54 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥9.46B 1.4B USD | CN¥25.29M 3.73M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥9.46B 1.4B USD | 14.41 | CN¥0.34 0.05 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥9.46B 1.4B USD | CN¥25.32M 3.74M USD | CN¥8.40 1.24 USD | CN¥8.60 1.27 USD | CN¥9.46B 1.4B USD | 56.13 | CN¥0.15 0.02 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.30 3.14 USD |
-8.54
|
CN¥9.44B 1.39B USD | CN¥12.33M 1.82M USD | CN¥21.25 3.14 USD | CN¥23.88 3.52 USD | CN¥9.44B 1.39B USD | 37.36 | CN¥0.57 0.08 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥9.44B 1.39B USD | CN¥31.51M 4.65M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥9.44B 1.39B USD | 4.52 | CN¥0.94 0.14 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.76 2.33 USD |
-3.49
|
CN¥9.43B 1.39B USD | CN¥4.03M 594.78K USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.88 2.64 USD |
-4.49
|
CN¥9.43B 1.39B USD | CN¥6.00M 885.88K USD | CN¥17.88 2.64 USD | CN¥19.05 2.81 USD | CN¥9.43B 1.39B USD | 85.14 | CN¥0.21 0.03 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.80 2.04 USD |
-1.22
|
CN¥9.43B 1.39B USD | CN¥9.01M 1.33M USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.70 2.91 USD |
-2.57
|
CN¥9.42B 1.39B USD | CN¥4.73M 697.57K USD | CN¥19.61 2.89 USD | CN¥20.39 3.01 USD | CN¥9.42B 1.39B USD | 28.14 | CN¥0.70 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
