Página de resultados 15 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Three Squirrels Inc. 300783.SZ | $26.76 3.72 USD |
-0.67
|
$11.04B 1.53B USD | $5.54M 769.81K USD | $26.61 3.7 USD | $26.9 3.74 USD | $11.04B 1.53B USD | 32.24 | $0.83 0.12 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.25 2.4 USD |
+1.05
|
$11.04B 1.53B USD | $9.61M 1.34M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.04B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.92 0.96 USD |
+4.53
|
$11.02B 1.53B USD | $131.28M 18.25M USD | $6.8 0.95 USD | $7.02 0.98 USD | $11.02B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.7 3.57 USD |
+2.15
|
$11.02B 1.53B USD | $18.02M 2.51M USD | $25.01 3.48 USD | $25.92 3.6 USD | $11.02B 1.53B USD | 82.90 | $0.31 0.04 USD | |
| China Tianying Inc. 000035.SZ | $4.4 0.61 USD |
+0.23
|
$11B 1.53B USD | $7.86M 1.09M USD | $4.36 0.61 USD | $4.4 0.61 USD | $11B 1.53B USD | 55.00 | $0.08 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.12 0.57 USD |
0
|
$11B 1.53B USD | $15.32M 2.13M USD | $4.08 0.57 USD | $4.14 0.58 USD | $11B 1.53B USD | 7.92 | $0.52 0.07 USD | |
| KPC 600422.SS | $14.52 2.02 USD |
+1.61
|
$11B 1.53B USD | $14.09M 1.96M USD | $14.29 1.99 USD | $14.53 2.02 USD | $11B 1.53B USD | 17.92 | $0.81 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.94 3.33 USD |
+1.01
|
$10.98B 1.53B USD | $16.39M 2.28M USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.98B 1.53B USD | 114.00 | $0.21 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.42 1.17 USD |
+0.48
|
$10.98B 1.53B USD | $7.82M 1.09M USD | $8.33 1.16 USD | $8.44 1.17 USD | $10.98B 1.53B USD | 421.00 | $0.02 0.002 USD | |
| CHINA FORTUNE 600340.SS | $2.54 0.35 USD |
+2.42
|
$10.96B 1.52B USD | $363.44M 50.53M USD | $2.45 0.34 USD | $2.64 0.37 USD | $10.96B 1.52B USD | 0 | -$1.31 -0.1 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.57 1.19 USD |
+3.25
|
$10.95B 1.52B USD | $11.93M 1.66M USD | $8.41 1.17 USD | $8.63 1.2 USD | $10.95B 1.52B USD | 34.28 | $0.25 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.89 0.82 USD |
+0.51
|
$10.95B 1.52B USD | $9.44M 1.31M USD | $5.84 0.81 USD | $5.89 0.82 USD | $10.95B 1.52B USD | 294.50 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.22 12.68 USD |
+1.81
|
$10.95B 1.52B USD | $393.6K 54.73K USD | $89.41 12.43 USD | $91.5 12.72 USD | $10.95B 1.52B USD | 30.00 | $3.04 0.42 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
0
|
$10.94B 1.52B USD | $1.3M 180.26K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.23 0.31 USD |
-5.11
|
$10.94B 1.52B USD | $760.6K 105.76K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.94B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.26 1.84 USD |
+0.15
|
$10.93B 1.52B USD | $3.92M 544.37K USD | $13.05 1.81 USD | $13.3 1.85 USD | $10.93B 1.52B USD | 22.86 | $0.58 0.08 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.4 3.67 USD |
+1.42
|
$10.93B 1.52B USD | $1.96M 273.15K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.93B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.34 2.97 USD |
+0.28
|
$10.93B 1.52B USD | $13.74M 1.91M USD | $21.09 2.93 USD | $21.8 3.03 USD | $10.93B 1.52B USD | 13.94 | $1.53 0.21 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.25
|
$1.52B — | $232.4K — | $0.81 — | $0.8199 — | $1.52B — | 7.42 | $0.11 — | |
| DAYOU ENERGY 600403.SS | $4.32 0.6 USD |
+1.65
|
$10.92B 1.52B USD | $53.84M 7.49M USD | $4.1 0.57 USD | $4.38 0.61 USD | $10.92B 1.52B USD | 0 | -$0.45 -0.06 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
0
|
$10.92B 1.52B USD | $17.6M 2.45M USD | $10.87 1.51 USD | $11.15 1.55 USD | $10.92B 1.52B USD | 18.33 | $0.6 0.08 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.7 1.07 USD |
+0.52
|
$10.92B 1.52B USD | $17.11M 2.38M USD | $7.62 1.06 USD | $7.72 1.07 USD | $10.92B 1.52B USD | 154.00 | $0.05 0.006 USD | |
| PENGXIN MINING 600490.SS | $4.79 0.67 USD |
+4.13
|
$10.91B 1.52B USD | $70.7M 9.83M USD | $4.56 0.63 USD | $4.85 0.67 USD | $10.91B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.37 2 USD |
+1.7
|
$10.9B 1.51B USD | $14.26M 1.98M USD | $14.01 1.95 USD | $14.4 2 USD | $10.9B 1.51B USD | 35.92 | $0.4 0.06 USD | |
| LOTUS HOLDINGS 600186.SS | $6.07 0.84 USD |
+1.17
|
$10.89B 1.51B USD | $30.09M 4.18M USD | $5.99 0.83 USD | $6.07 0.84 USD | $10.89B 1.51B USD | 40.46 | $0.15 0.02 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.8 8.31 USD |
-0.96
|
$10.89B 1.51B USD | $2.28M 316.96K USD | $58.99 8.2 USD | $60.18 8.37 USD | $10.89B 1.51B USD | 0 | -$0.48 -0.06 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.51B — | $632.97K — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.17 0.86 USD |
+0.16
|
$10.86B 1.51B USD | $13.79M 1.92M USD | $6.12 0.85 USD | $6.2 0.86 USD | $10.86B 1.51B USD | 102.83 | $0.06 0.008 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.68 2.74 USD |
+0.46
|
$10.83B 1.51B USD | $25.3M 3.52M USD | $19.41 2.7 USD | $19.95 2.77 USD | $10.83B 1.51B USD | 0 | -$0.05 -0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.1 6.27 USD |
+0.4
|
$10.82B 1.51B USD | $2.25M 313.26K USD | $44.42 6.18 USD | $45.18 6.28 USD | $10.82B 1.51B USD | 167.03 | $0.27 0.04 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.47 3.26 USD |
-0.72
|
$10.82B 1.5B USD | $46.52M 6.47M USD | $22.32 3.1 USD | $23.88 3.32 USD | $10.82B 1.5B USD | 469.39 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.76 0.38 USD |
+0.36
|
$10.82B 1.5B USD | $16.27M 2.26M USD | $2.73 0.38 USD | $2.78 0.39 USD | $10.82B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.47 6.18 USD |
-0.78
|
$10.79B 1.5B USD | $3.6M 501.05K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.79B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.26 3.65 USD |
-1.46
|
$10.78B 1.5B USD | $1.97M 273.9K USD | $26.06 3.62 USD | $26.92 3.74 USD | $10.78B 1.5B USD | 53.59 | $0.49 0.07 USD | |
| SANYOU CHEM IND 600409.SS | $5.14 0.71 USD |
+1.78
|
$10.78B 1.5B USD | $26.98M 3.75M USD | $5.09 0.71 USD | $5.25 0.73 USD | $10.78B 1.5B USD | 27.05 | $0.19 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.05 5.43 USD |
-0.48
|
$10.78B 1.5B USD | $1.81M 251.96K USD | $38.6 5.37 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.10 | $1.69 0.23 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.13 4.75 USD |
-0.26
|
$10.77B 1.5B USD | $2.24M 312.12K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.77B 1.5B USD | 10.34 | $3.3 0.46 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.46 7.16 USD |
+0.47
|
$10.77B 1.5B USD | $373.17K 51.89K USD | $51.08 7.1 USD | $51.5 7.16 USD | $10.77B 1.5B USD | 28.74 | $1.79 0.25 USD | |
| GEHUA NETWORK 600037.SS | $7.74 1.08 USD |
+0.13
|
$10.77B 1.5B USD | $8.74M 1.22M USD | $7.66 1.07 USD | $7.77 1.08 USD | $10.77B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.82 1.37 USD |
+1.45
|
$10.77B 1.5B USD | $68.24M 9.49M USD | $9.57 1.33 USD | $9.95 1.38 USD | $10.77B 1.5B USD | 31.67 | $0.31 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.92 3.33 USD |
+2.49
|
$10.76B 1.5B USD | $8.05M 1.12M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.76B 1.5B USD | 1196.00 | $0.02 0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.59 2.17 USD |
+6.05
|
$10.76B 1.5B USD | $25.68M 3.57M USD | $14.9 2.07 USD | $15.63 2.17 USD | $10.76B 1.5B USD | 25.98 | $0.6 0.08 USD | |
| AOSHIKANG 002913.SZ | $33.89 4.71 USD |
-1.77
|
$10.76B 1.5B USD | $4.95M 688.48K USD | $33.7 4.69 USD | $34.5 4.8 USD | $10.76B 1.5B USD | 30.53 | $1.11 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.33 3.52 USD |
+1.56
|
$10.75B 1.5B USD | $6.6M 918.26K USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.75B 1.5B USD | 158.31 | $0.16 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.49 0.9 USD |
-0.15
|
$10.74B 1.49B USD | $51.69M 7.19M USD | $6.39 0.89 USD | $6.53 0.91 USD | $10.74B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.36 1.58 USD |
+0.18
|
$10.73B 1.49B USD | $8.5M 1.18M USD | $11.2 1.56 USD | $11.37 1.58 USD | $10.73B 1.49B USD | 71.00 | $0.16 0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.1 3.91 USD |
-1.33
|
$10.73B 1.49B USD | $3.19M 443.48K USD | $27.94 3.88 USD | $28.61 3.98 USD | $10.73B 1.49B USD | 18.60 | $1.51 0.21 USD | |
| HAOMEI 002988.SZ | $42.07 5.85 USD |
+0.81
|
$10.72B 1.49B USD | $2.02M 280.41K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.72B 1.49B USD | 54.63 | $0.77 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.5 2.85 USD |
+2.5
|
$10.68B 1.49B USD | $12.71M 1.77M USD | $20 2.78 USD | $20.56 2.86 USD | $10.68B 1.49B USD | 146.42 | $0.14 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.83 6.37 USD |
+0.92
|
$10.67B 1.48B USD | $2.15M 299.07K USD | $44.9 6.24 USD | $45.85 6.38 USD | $10.67B 1.48B USD | 44.93 | $1.02 0.14 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.44 1.59 USD |
+0.35
|
$10.64B 1.48B USD | $4.22M 586.83K USD | $11.34 1.58 USD | $11.46 1.59 USD | $10.64B 1.48B USD | 47.66 | $0.24 0.03 USD | |
| RUIDA FUTURES 002961.SZ | $23.89 3.32 USD |
+9.99
|
$10.63B 1.48B USD | $27.55M 3.83M USD | $20.97 2.92 USD | $23.89 3.32 USD | $10.63B 1.48B USD | 27.14 | $0.88 0.12 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.59 1.19 USD |
+1.3
|
$10.63B 1.48B USD | $12.5M 1.74M USD | $8.45 1.17 USD | $8.59 1.19 USD | $10.63B 1.48B USD | 27.70 | $0.31 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.94 0.27 USD |
-0.51
|
$10.61B 1.48B USD | $80.78M 11.23M USD | $1.92 0.27 USD | $1.96 0.27 USD | $10.61B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.3 1.02 USD |
-1.22
|
$10.61B 1.48B USD | $12.82M 1.78M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.61B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.72 2.32 USD |
-0.71
|
$10.6B 1.47B USD | $2.29M 318.78K USD | $16.59 2.31 USD | $16.87 2.35 USD | $10.6B 1.47B USD | 334.39 | $0.05 0.006 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.87 0.68 USD |
-1.22
|
$10.6B 1.47B USD | $27.31M 3.8M USD | $4.83 0.67 USD | $4.94 0.69 USD | $10.6B 1.47B USD | 13.16 | $0.37 0.05 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.73 2.19 USD |
+2.28
|
$10.6B 1.47B USD | $7.01M 975.33K USD | $15.33 2.13 USD | $15.78 2.19 USD | $10.6B 1.47B USD | 24.96 | $0.63 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.54 1.47 USD |
+0.09
|
$10.59B 1.47B USD | $10.95M 1.52M USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.59B 1.47B USD | 14.24 | $0.74 0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.52 0.49 USD |
+0.86
|
$10.59B 1.47B USD | $33.23M 4.62M USD | $3.43 0.48 USD | $3.78 0.53 USD | $10.59B 1.47B USD | 0 | -$0.41 -0.05 USD | |
| PANJIANG 600395.SS | $4.87 0.68 USD |
+0.41
|
$10.58B 1.47B USD | $8.18M 1.14M USD | $4.84 0.67 USD | $4.88 0.68 USD | $10.58B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
-3.94
|
$10.57B 1.47B USD | $45.88M 6.38M USD | $14.5 2.02 USD | $15.06 2.09 USD | $10.57B 1.47B USD | 1464.00 | $0.01 0.001 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.72 3.16 USD |
-6.58
|
$10.57B 1.47B USD | $54.41M 7.57M USD | $22.31 3.1 USD | $23.7 3.3 USD | $10.57B 1.47B USD | 39.17 | $0.58 0.08 USD | |
| URBAN CONS DEV 600266.SS | $4.97 0.69 USD |
0
|
$10.55B 1.47B USD | $36.64M 5.09M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.55B 1.47B USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.1 0.43 USD |
-0.96
|
$10.55B 1.47B USD | $84.94M 11.81M USD | $3.07 0.43 USD | $3.14 0.44 USD | $10.55B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.89 3.04 USD |
+1.16
|
$10.55B 1.47B USD | $3.81M 529.87K USD | $21.55 3 USD | $21.89 3.04 USD | $10.55B 1.47B USD | 19.72 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.73
|
$10.54B 1.47B USD | $853.06K 118.61K USD | $26.05 3.62 USD | $26.37 3.67 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.46 0.76 USD |
+1.68
|
$10.53B 1.46B USD | $12.53M 1.74M USD | $5.33 0.74 USD | $5.46 0.76 USD | $10.53B 1.46B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.92 1.52 USD |
-0.09
|
$10.53B 1.46B USD | $12.77M 1.78M USD | $10.75 1.49 USD | $10.99 1.53 USD | $10.53B 1.46B USD | 19.15 | $0.57 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.89 0.96 USD |
+1.47
|
$10.53B 1.46B USD | $25.68M 3.57M USD | $6.8 0.95 USD | $6.9 0.96 USD | $10.53B 1.46B USD | 12.75 | $0.54 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.26 1.43 USD |
+0.39
|
$10.52B 1.46B USD | $8.76M 1.22M USD | $10.14 1.41 USD | $10.28 1.43 USD | $10.52B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| CHANGELIGHT 300102.SZ | $11.41 1.59 USD |
+1.06
|
$10.5B 1.46B USD | $7.57M 1.05M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.5B 1.46B USD | 81.50 | $0.14 0.02 USD | |
| NUODE 600110.SS | $5.93 0.82 USD |
-1.82
|
$10.5B 1.46B USD | $100.38M 13.96M USD | $5.81 0.81 USD | $6.01 0.84 USD | $10.5B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| GRGTEST 002967.SZ | $17.98 2.5 USD |
+0.39
|
$10.49B 1.46B USD | $4.97M 691.27K USD | $17.81 2.48 USD | $18.22 2.53 USD | $10.49B 1.46B USD | 28.99 | $0.62 0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.83 8.6 USD |
+1.03
|
$10.49B 1.46B USD | $809.27K 112.52K USD | $60.9 8.47 USD | $61.86 8.6 USD | $10.49B 1.46B USD | 257.62 | $0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.67 1.34 USD |
+0.31
|
$10.48B 1.46B USD | $7.58M 1.05M USD | $9.62 1.34 USD | $9.71 1.35 USD | $10.48B 1.46B USD | 9.57 | $1.01 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.79 4.98 USD |
+0.2
|
$10.47B 1.46B USD | $3.42M 475.66K USD | $35.38 4.92 USD | $35.92 4.99 USD | $10.47B 1.46B USD | 18.93 | $1.89 0.26 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.98 0.55 USD |
+0.76
|
$10.46B 1.45B USD | $24.59M 3.42M USD | $3.89 0.54 USD | $3.99 0.55 USD | $10.46B 1.45B USD | 79.59 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $31.81 4.42 USD |
+6.92
|
$10.45B 1.45B USD | $31.93M 4.44M USD | $29.75 4.14 USD | $32.3 4.49 USD | $10.45B 1.45B USD | 70.68 | $0.45 0.06 USD | |
| XIZANG ZHUFENG 600338.SS | $11.39 1.58 USD |
+2.06
|
$10.44B 1.45B USD | $14.94M 2.08M USD | $11.15 1.55 USD | $11.42 1.59 USD | $10.44B 1.45B USD | 27.11 | $0.42 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.13 2.38 USD |
+0.71
|
$10.43B 1.45B USD | $6.39M 888.36K USD | $16.83 2.34 USD | $17.15 2.38 USD | $10.43B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.29 2.82 USD |
+0.69
|
$10.41B 1.45B USD | $2.96M 411.17K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.41B 1.45B USD | 13.99 | $1.45 0.2 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.8 5.53 USD |
+2.03
|
$10.41B 1.45B USD | $7.11M 987.97K USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.41B 1.45B USD | 88.44 | $0.45 0.06 USD | |
| Digiwin Co., Ltd. 300378.SZ | $38.36 5.33 USD |
+7.57
|
$10.41B 1.45B USD | $17.56M 2.44M USD | $35.52 4.94 USD | $39.06 5.43 USD | $10.41B 1.45B USD | 63.93 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.24 2.4 USD |
+0.35
|
$10.41B 1.45B USD | $9.84M 1.37M USD | $17.02 2.37 USD | $17.37 2.42 USD | $10.41B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.34 1.16 USD |
-1.07
|
$10.4B 1.45B USD | $7M 972.69K USD | $8.28 1.15 USD | $8.43 1.17 USD | $10.4B 1.45B USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.89 5.96 USD |
+0.68
|
$10.4B 1.45B USD | $2.39M 331.64K USD | $42.21 5.87 USD | $42.96 5.97 USD | $10.4B 1.45B USD | 71.48 | $0.6 0.08 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $90.34 12.56 USD |
+5.33
|
$10.39B 1.44B USD | $3.09M 429.41K USD | $88.2 12.26 USD | $91.5 12.72 USD | $10.39B 1.44B USD | 47.54 | $1.9 0.26 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.3 9.91 USD |
-0.97
|
$10.37B 1.44B USD | $445.18K 61.9K USD | $70.79 9.84 USD | $72 10.01 USD | $10.37B 1.44B USD | 12.94 | $5.51 0.77 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.23 2.81 USD |
+1.1
|
$10.37B 1.44B USD | $8.87M 1.23M USD | $19.82 2.76 USD | $20.27 2.82 USD | $10.37B 1.44B USD | 252.87 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.22 2.67 USD |
-2.73
|
$10.36B 1.44B USD | $4.56M 633.34K USD | $19.11 2.66 USD | $19.82 2.76 USD | $10.36B 1.44B USD | 20.66 | $0.93 0.13 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.85 0.95 USD |
+0.29
|
$10.35B 1.44B USD | $15.38M 2.14M USD | $6.78 0.94 USD | $6.86 0.95 USD | $10.35B 1.44B USD | 16.70 | $0.41 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.24 6.57 USD |
-0.46
|
$10.35B 1.44B USD | $1.95M 271.55K USD | $46.8 6.51 USD | $47.81 6.65 USD | $10.35B 1.44B USD | 19.04 | $2.48 0.34 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.54 2.02 USD |
+0.28
|
$10.33B 1.44B USD | $3.23M 449.61K USD | $14.39 2 USD | $14.56 2.02 USD | $10.33B 1.44B USD | 20.77 | $0.7 0.1 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.61 3.14 USD |
+1.85
|
$10.32B 1.43B USD | $15.14M 2.11M USD | $21.74 3.02 USD | $22.83 3.17 USD | $10.32B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.13 0.99 USD |
-0.28
|
$10.31B 1.43B USD | $12.49M 1.74M USD | $7.05 0.98 USD | $7.15 0.99 USD | $10.31B 1.43B USD | 11.88 | $0.6 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.26
|
$1.43B — | $190.05K — | $0.38 — | $0.38 — | $1.43B — | 38.00 | $0.01 — | |
| FURUI 300049.SZ | $37.99 5.28 USD |
+0.9
|
$10.3B 1.43B USD | $8.94M 1.24M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.3B 1.43B USD | 102.67 | $0.37 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.71 1.35 USD |
+0.31
|
$10.29B 1.43B USD | $18.67M 2.6M USD | $9.53 1.33 USD | $9.75 1.36 USD | $10.29B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.48 1.46 USD |
+0.96
|
$10.28B 1.43B USD | $8.13M 1.13M USD | $10.35 1.44 USD | $10.51 1.46 USD | $10.28B 1.43B USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||