$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de resultados 15 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Porton Pharma Solutions Ltd.  300363.SZ $20.24 2.81 USD
+15.07
$11.04B 1.54B USD $76.49M 10.64M USD $18.6 2.59 USD $21.11 2.94 USD $11.04B 1.54B USD 0 -$0.37 -0.05 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.87 3.74 USD
+0.83
$11.04B 1.53B USD $4.24M 589.77K USD $26.06 3.62 USD $27.22 3.78 USD $11.04B 1.53B USD 54.83 $0.49 0.07 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.14 1.13 USD
+0.12
$11.03B 1.53B USD $6.07M 844.13K USD $8.1 1.13 USD $8.18 1.14 USD $11.03B 1.53B USD 18.08 $0.45 0.06 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.92 0.96 USD
+4.53
$11.02B 1.53B USD $172.32M 23.96M USD $6.8 0.95 USD $7.02 0.98 USD $11.02B 1.53B USD 0 -$0.35 -0.04 USD
EGOVA  300075.SZ $17.73 2.47 USD
+0.62
$11.01B 1.53B USD $25.36M 3.53M USD $17.46 2.43 USD $17.91 2.49 USD $11.01B 1.53B USD 0 -$0.72 -0.1 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.64 3.57 USD
+1.91
$10.99B 1.53B USD $28.06M 3.9M USD $25.01 3.48 USD $26.06 3.62 USD $10.99B 1.53B USD 85.46 $0.3 0.04 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.02 1.53 USD
+1.19
$10.98B 1.53B USD $9.1M 1.27M USD $10.93 1.52 USD $11.1 1.54 USD $10.98B 1.53B USD 14.12 $0.78 0.11 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.59 1.19 USD
+3.49
$10.98B 1.53B USD $19.33M 2.69M USD $8.41 1.17 USD $8.69 1.21 USD $10.98B 1.53B USD 34.35 $0.25 0.03 USD
China Tianying Inc.  000035.SZ $4.39 0.61 USD
0
$10.98B 1.53B USD $14.63M 2.03M USD $4.36 0.61 USD $4.41 0.61 USD $10.98B 1.53B USD 54.87 $0.08 0.01 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.5 3.68 USD
+1.81
$10.97B 1.53B USD $3M 417.66K USD $26.05 3.62 USD $26.8 3.73 USD $10.97B 1.53B USD 0 -$1.17 -0.1 USD
KPC  600422.SS $14.48 2.01 USD
+1.33
$10.97B 1.53B USD $19.19M 2.67M USD $14.29 1.99 USD $14.56 2.02 USD $10.97B 1.53B USD 17.87 $0.81 0.11 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.9 3.32 USD
+0.84
$10.96B 1.52B USD $22.1M 3.07M USD $23.75 3.3 USD $24.33 3.38 USD $10.96B 1.52B USD 119.50 $0.2 0.03 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.32 3.8 USD
+0.11
$10.95B 1.52B USD $2.98M 414.76K USD $27.13 3.77 USD $27.47 3.82 USD $10.95B 1.52B USD 0 -$0.52 -0.07 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.3 1.02 USD
+2.82
$10.94B 1.52B USD $45.54M 6.33M USD $7.1 0.99 USD $7.4 1.03 USD $10.94B 1.52B USD 21.47 $0.34 0.05 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.23 0.31 USD
-5.11
$10.94B 1.52B USD $1.16M 161.68K USD $2.74 0.38 USD $2.89 0.4 USD $10.94B 1.52B USD 0 -$0.15 -0.02 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.09 0.57 USD
-0.73
$10.92B 1.52B USD $26.16M 3.64M USD $4.08 0.57 USD $4.14 0.58 USD $10.92B 1.52B USD 7.86 $0.52 0.07 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.33 2.97 USD
+0.23
$10.92B 1.52B USD $17.37M 2.42M USD $21.09 2.93 USD $21.8 3.03 USD $10.92B 1.52B USD 13.94 $1.53 0.21 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.5 6.33 USD
+1.29
$10.92B 1.52B USD $4.71M 654.95K USD $44.42 6.18 USD $45.84 6.37 USD $10.92B 1.52B USD 168.51 $0.27 0.04 USD
BAOMING TECHNOLOGY  002992.SZ $59.98 8.34 USD
-0.66
$10.92B 1.52B USD $3.09M 429.23K USD $58.99 8.2 USD $60.46 8.41 USD $10.92B 1.52B USD 0 -$0.48 -0.06 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.7 1.07 USD
+0.52
$10.92B 1.52B USD $27.69M 3.85M USD $7.62 1.06 USD $7.73 1.07 USD $10.92B 1.52B USD 154.00 $0.05 0.006 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8199
+0.37
$1.52B $276K $0.81 $0.8199 $1.52B 7.43 $0.11
Fujian Boss Software Corp.  300525.SZ $14.38 2 USD
+1.77
$10.9B 1.52B USD $22.86M 3.18M USD $14.01 1.95 USD $14.51 2.02 USD $10.9B 1.52B USD 35.95 $0.4 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $90.78 12.62 USD
+1.32
$10.89B 1.51B USD $620.84K 86.32K USD $89.41 12.43 USD $92 12.79 USD $10.89B 1.51B USD 29.86 $3.04 0.42 USD
LOTUS HOLDINGS  600186.SS $6.07 0.84 USD
+1.16
$10.89B 1.51B USD $56.9M 7.91M USD $5.99 0.83 USD $6.12 0.85 USD $10.89B 1.51B USD 40.46 $0.15 0.02 USD
TIMES NEW MATERIAL  600458.SS $13.18 1.83 USD
-0.45
$10.87B 1.51B USD $6.45M 896.55K USD $13.05 1.81 USD $13.32 1.85 USD $10.87B 1.51B USD 22.72 $0.58 0.08 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.18 0.86 USD
+0.32
$10.84B 1.51B USD $26.87M 3.74M USD $6.12 0.85 USD $6.22 0.86 USD $10.84B 1.51B USD 103.00 $0.06 0.008 USD
DAYOU ENERGY  600403.SS $4.29 0.6 USD
+0.94
$10.84B 1.51B USD $67.19M 9.34M USD $4.1 0.57 USD $4.38 0.61 USD $10.84B 1.51B USD 0 -$0.45 -0.06 USD
AOSHIKANG  002913.SZ $34.14 4.75 USD
-1.04
$10.83B 1.51B USD $8.36M 1.16M USD $33.47 4.65 USD $34.5 4.8 USD $10.83B 1.51B USD 30.75 $1.11 0.15 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
0
$1.51B $1.17M $0.2 $0.2099 $1.51B 20.50 $0.01
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $24.05 3.34 USD
+3.04
$10.82B 1.5B USD $12.9M 1.79M USD $23.07 3.21 USD $24.49 3.41 USD $10.82B 1.5B USD 1202.50 $0.02 0.002 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.76 0.38 USD
+0.36
$10.82B 1.5B USD $23.7M 3.3M USD $2.73 0.38 USD $2.78 0.39 USD $10.82B 1.5B USD 0 -$0.02 -0.002 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.88 1.51 USD
-1.09
$10.8B 1.5B USD $28M 3.89M USD $10.87 1.51 USD $11.15 1.55 USD $10.8B 1.5B USD 18.13 $0.6 0.08 USD
PENGXIN MINING  600490.SS $4.74 0.66 USD
+3.04
$10.79B 1.5B USD $93.52M 13M USD $4.56 0.63 USD $4.85 0.67 USD $10.79B 1.5B USD 0 -$0.01 -0.001 USD
HUASHENG TEAMSUN  600410.SS $9.84 1.37 USD
+1.65
$10.79B 1.5B USD $92.89M 12.92M USD $9.57 1.33 USD $9.95 1.38 USD $10.79B 1.5B USD 31.74 $0.31 0.04 USD
HAOMEI  002988.SZ $42.33 5.89 USD
+1.44
$10.79B 1.5B USD $2.67M 371.2K USD $41.63 5.79 USD $42.7 5.94 USD $10.79B 1.5B USD 54.97 $0.77 0.11 USD
AOHAI TECHNOLOGY  002993.SZ $39.07 5.43 USD
-0.43
$10.78B 1.5B USD $2.57M 356.93K USD $38.6 5.37 USD $39.41 5.48 USD $10.78B 1.5B USD 23.11 $1.69 0.23 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.41 6.17 USD
-0.91
$10.77B 1.5B USD $4.75M 659.82K USD $43.96 6.11 USD $44.87 6.24 USD $10.77B 1.5B USD 0 -$0.26 -0.03 USD
GEHUA NETWORK  600037.SS $7.74 1.08 USD
+0.13
$10.77B 1.5B USD $13.88M 1.93M USD $7.66 1.07 USD $7.77 1.08 USD $10.77B 1.5B USD 0 -$0.02 -0.002 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.42 7.15 USD
+0.39
$10.76B 1.5B USD $660.58K 91.85K USD $51.08 7.1 USD $51.64 7.18 USD $10.76B 1.5B USD 28.72 $1.79 0.25 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.6 2.17 USD
+6.12
$10.76B 1.5B USD $32.52M 4.52M USD $14.9 2.07 USD $15.65 2.18 USD $10.76B 1.5B USD 26.00 $0.6 0.08 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.04 4.73 USD
-0.53
$10.74B 1.49B USD $3.24M 450.05K USD $33.8 4.7 USD $34.22 4.76 USD $10.74B 1.49B USD 10.31 $3.3 0.46 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.94 2.36 USD
+0.59
$10.74B 1.49B USD $4.12M 573.49K USD $16.59 2.31 USD $17.05 2.37 USD $10.74B 1.49B USD 338.80 $0.05 0.006 USD
CHINA FORTUNE  600340.SS $2.49 0.35 USD
+0.4
$10.74B 1.49B USD $438.13M 60.92M USD $2.45 0.34 USD $2.64 0.37 USD $10.74B 1.49B USD 0 -$1.31 -0.1 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.49 0.9 USD
-0.15
$10.74B 1.49B USD $75.41M 10.48M USD $6.39 0.89 USD $6.53 0.91 USD $10.74B 1.49B USD 0 -$0.08 -0.01 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.36 1.58 USD
+0.18
$10.73B 1.49B USD $12.91M 1.8M USD $11.2 1.56 USD $11.4 1.59 USD $10.73B 1.49B USD 71.00 $0.16 0.02 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.1 3.91 USD
-1.33
$10.73B 1.49B USD $4.5M 625.19K USD $27.94 3.88 USD $28.61 3.98 USD $10.73B 1.49B USD 18.60 $1.51 0.21 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.07 6.41 USD
+1.45
$10.7B 1.49B USD $4.03M 560.26K USD $44.9 6.24 USD $46.33 6.44 USD $10.7B 1.49B USD 45.16 $1.02 0.14 USD
SANYOU CHEM IND  600409.SS $5.1 0.71 USD
+0.99
$10.7B 1.49B USD $36M 5.01M USD $5.09 0.71 USD $5.25 0.73 USD $10.7B 1.49B USD 26.84 $0.19 0.03 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.91 0.68 USD
-0.41
$10.68B 1.49B USD $41.42M 5.76M USD $4.83 0.67 USD $4.94 0.69 USD $10.68B 1.49B USD 13.27 $0.37 0.05 USD
Three Squirrels Inc.  300783.SZ $26.63 3.7 USD
-1.15
$10.68B 1.48B USD $8.83M 1.23M USD $26.61 3.7 USD $26.9 3.74 USD $10.68B 1.48B USD 31.32 $0.85 0.12 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.82 2.2 USD
+2.86
$10.66B 1.48B USD $10.37M 1.44M USD $15.33 2.13 USD $15.9 2.21 USD $10.66B 1.48B USD 26.81 $0.59 0.08 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $43.93 6.11 USD
+3.12
$10.65B 1.48B USD $7.65M 1.06M USD $42.21 5.87 USD $44.92 6.25 USD $10.65B 1.48B USD 74.45 $0.59 0.08 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.32 1.02 USD
-0.95
$10.64B 1.48B USD $17.5M 2.43M USD $7.24 1.01 USD $7.41 1.03 USD $10.64B 1.48B USD 0 -$0.02 -0.002 USD
RUIDA FUTURES  002961.SZ $23.89 3.32 USD
+9.99
$10.63B 1.48B USD $28.57M 3.97M USD $20.97 2.92 USD $23.89 3.32 USD $10.63B 1.48B USD 27.14 $0.88 0.12 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.59 1.19 USD
+1.3
$10.63B 1.48B USD $21.84M 3.04M USD $8.45 1.17 USD $8.64 1.2 USD $10.63B 1.48B USD 27.70 $0.31 0.04 USD
PANJIANG  600395.SS $4.89 0.68 USD
+0.82
$10.63B 1.48B USD $15.03M 2.09M USD $4.84 0.67 USD $4.89 0.68 USD $10.63B 1.48B USD 0 -$0.01 -0.001 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.03 3.48 USD
+0.36
$10.63B 1.48B USD $9.9M 1.38M USD $24.69 3.43 USD $25.42 3.53 USD $10.63B 1.48B USD 156.43 $0.16 0.02 USD
Valiant Co.,Ltd  002643.SZ $11.4 1.59 USD
0
$10.6B 1.47B USD $8.26M 1.15M USD $11.34 1.58 USD $11.47 1.59 USD $10.6B 1.47B USD 47.50 $0.24 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $4.03 0.56 USD
+2.03
$10.59B 1.47B USD $44.94M 6.25M USD $3.89 0.54 USD $4.08 0.57 USD $10.59B 1.47B USD 80.60 $0.05 0.006 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.32 2.83 USD
+1.6
$10.59B 1.47B USD $18.95M 2.63M USD $20 2.78 USD $20.6 2.86 USD $10.59B 1.47B USD 145.14 $0.14 0.02 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.52 1.46 USD
-0.09
$10.57B 1.47B USD $17.46M 2.43M USD $10.46 1.45 USD $10.57 1.47 USD $10.57B 1.47B USD 14.21 $0.74 0.1 USD
Digiwin Co., Ltd.  300378.SZ $38.96 5.42 USD
+9.25
$10.57B 1.47B USD $26.85M 3.73M USD $35.52 4.94 USD $39.6 5.51 USD $10.57B 1.47B USD 66.03 $0.59 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $38.3 5.33 USD
+2.79
$10.57B 1.47B USD $13.25M 1.84M USD $36.73 5.11 USD $38.99 5.42 USD $10.57B 1.47B USD 67.19 $0.57 0.08 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.31 1.43 USD
+0.88
$10.57B 1.47B USD $18.07M 2.51M USD $10.14 1.41 USD $10.35 1.44 USD $10.57B 1.47B USD 0 -$0.01 -0.001 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.93 0.27 USD
-1.03
$10.56B 1.47B USD $126.35M 17.57M USD $1.92 0.27 USD $1.96 0.27 USD $10.56B 1.47B USD 0 -$0.1 -0.01 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.51 0.49 USD
+0.57
$10.56B 1.47B USD $40.58M 5.64M USD $3.43 0.48 USD $3.78 0.53 USD $10.56B 1.47B USD 0 -$0.41 -0.05 USD
URBAN CONS DEV  600266.SS $4.97 0.69 USD
0
$10.55B 1.47B USD $57.78M 8.03M USD $4.95 0.69 USD $5.03 0.7 USD $10.55B 1.47B USD 0 -$0.36 -0.05 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.1 0.43 USD
-0.96
$10.55B 1.47B USD $119.35M 16.59M USD $3.07 0.43 USD $3.14 0.44 USD $10.55B 1.47B USD 0 -$0.24 -0.03 USD
Zwsoft Co.,Ltd.  688083.SS $62.16 8.64 USD
+1.57
$10.54B 1.47B USD $1.52M 210.81K USD $60.9 8.47 USD $62.88 8.74 USD $10.54B 1.47B USD 259.00 $0.24 0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.34 3.66 USD
+0.65
$10.54B 1.46B USD $1.28M 177.47K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.46B USD 43.89 $0.6 0.08 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.3 2.41 USD
+1.7
$10.53B 1.46B USD $15.26M 2.12M USD $16.83 2.34 USD $17.38 2.42 USD $10.53B 1.46B USD 0 -$0.57 -0.07 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.73 1.49 USD
+3.38
$10.53B 1.46B USD $23.32M 3.24M USD $10.35 1.44 USD $10.77 1.5 USD $10.53B 1.46B USD 0 -$0.02 -0.002 USD
ZIJIANG ENT  600210.SS $6.89 0.96 USD
+1.47
$10.53B 1.46B USD $35.73M 4.97M USD $6.8 0.95 USD $6.91 0.96 USD $10.53B 1.46B USD 12.75 $0.54 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.8 3.03 USD
+0.74
$10.5B 1.46B USD $5.89M 819.48K USD $21.55 3 USD $21.93 3.05 USD $10.5B 1.46B USD 19.63 $1.11 0.15 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $12.29 1.71 USD
+2.85
$10.49B 1.46B USD $45.92M 6.38M USD $11.75 1.63 USD $12.43 1.73 USD $10.49B 1.46B USD 245.80 $0.05 0.006 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.67 1.34 USD
+0.31
$10.48B 1.46B USD $13.22M 1.84M USD $9.62 1.34 USD $9.71 1.35 USD $10.48B 1.46B USD 9.57 $1.01 0.14 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.43 0.76 USD
+1.12
$10.48B 1.46B USD $18.86M 2.62M USD $5.33 0.74 USD $5.47 0.76 USD $10.48B 1.46B USD 0 -$0.29 -0.04 USD
GRGTEST  002967.SZ $17.96 2.5 USD
+0.28
$10.48B 1.46B USD $6.18M 859.19K USD $17.81 2.48 USD $18.22 2.53 USD $10.48B 1.46B USD 28.96 $0.62 0.09 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.85 1.51 USD
-0.73
$10.46B 1.45B USD $18.08M 2.51M USD $10.75 1.49 USD $10.99 1.53 USD $10.46B 1.45B USD 19.03 $0.57 0.08 USD
TIANYUAN DIC  300047.SZ $16.4 2.28 USD
+0.74
$10.46B 1.45B USD $123.5M 17.17M USD $16.26 2.26 USD $17.17 2.39 USD $10.46B 1.45B USD 410.00 $0.04 0.005 USD
CHANGELIGHT  300102.SZ $11.34 1.58 USD
+0.44
$10.44B 1.45B USD $11.99M 1.67M USD $11.19 1.56 USD $11.44 1.59 USD $10.44B 1.45B USD 81.00 $0.14 0.02 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.65 4.96 USD
-0.2
$10.43B 1.45B USD $5.18M 720.38K USD $35.38 4.92 USD $35.98 5 USD $10.43B 1.45B USD 18.86 $1.89 0.26 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.27 2.4 USD
+0.52
$10.43B 1.45B USD $18.35M 2.55M USD $17.02 2.37 USD $17.5 2.43 USD $10.43B 1.45B USD 0 -$0.06 -0.008 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.29 2.82 USD
+0.69
$10.41B 1.45B USD $4.44M 617.24K USD $20.13 2.8 USD $20.35 2.83 USD $10.41B 1.45B USD 13.99 $1.45 0.2 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.35 1.16 USD
-0.95
$10.41B 1.45B USD $10.8M 1.5M USD $8.28 1.15 USD $8.43 1.17 USD $10.41B 1.45B USD 0 -$0.97 -0.1 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.29 2.82 USD
+1.4
$10.4B 1.45B USD $15.23M 2.12M USD $19.82 2.76 USD $20.4 2.84 USD $10.4B 1.45B USD 253.62 $0.08 0.01 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.1 9.89 USD
-1.25
$10.34B 1.44B USD $618.54K 86K USD $70.79 9.84 USD $72 10.01 USD $10.34B 1.44B USD 13.26 $5.36 0.75 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.16 6.56 USD
-0.63
$10.33B 1.44B USD $2.97M 413.6K USD $46.8 6.51 USD $47.81 6.65 USD $10.33B 1.44B USD 19.01 $2.48 0.34 USD
XIZANG ZHUFENG  600338.SS $11.27 1.57 USD
+0.98
$10.33B 1.44B USD $21.05M 2.93M USD $11.15 1.55 USD $11.42 1.59 USD $10.33B 1.44B USD 26.83 $0.42 0.06 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $19.16 2.66 USD
+5.91
$10.33B 1.44B USD $30.5M 4.24M USD $17.95 2.5 USD $19.49 2.71 USD $10.33B 1.44B USD 17.90 $1.07 0.15 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+1.06
$1.44B $706.53K $0.38 $0.38 $1.44B 38.29 $0.01
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.14 0.99 USD
-0.14
$10.32B 1.44B USD $17.07M 2.37M USD $7.05 0.98 USD $7.15 0.99 USD $10.32B 1.44B USD 11.90 $0.6 0.08 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.83 0.95 USD
0
$10.32B 1.43B USD $24.85M 3.46M USD $6.78 0.94 USD $6.86 0.95 USD $10.32B 1.43B USD 16.65 $0.41 0.06 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $89.71 12.47 USD
+4.59
$10.32B 1.43B USD $4.05M 562.43K USD $88.2 12.26 USD $91.5 12.72 USD $10.32B 1.43B USD 47.21 $1.9 0.26 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.53 5.36 USD
+0.63
$10.31B 1.43B USD $5.05M 702.18K USD $38.09 5.3 USD $38.78 5.39 USD $10.31B 1.43B USD 74.09 $0.52 0.07 USD
UCloud Technology Co., Ltd.  688158.SS $22.56 3.14 USD
+1.62
$10.29B 1.43B USD $21.51M 2.99M USD $21.74 3.02 USD $22.83 3.17 USD $10.29B 1.43B USD 0 -$0.49 -0.06 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.71 1.35 USD
+0.31
$10.29B 1.43B USD $27.11M 3.77M USD $9.53 1.33 USD $9.77 1.36 USD $10.29B 1.43B USD 0 -$0.13 -0.01 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $19.08 2.65 USD
-3.44
$10.28B 1.43B USD $6.76M 940.18K USD $19.01 2.64 USD $19.82 2.76 USD $10.28B 1.43B USD 20.51 $0.93 0.13 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.46 1.59 USD
-1.04
$10.28B 1.43B USD $59.81M 8.32M USD $11.35 1.58 USD $11.72 1.63 USD $10.28B 1.43B USD 52.09 $0.22 0.03 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.45 2.01 USD
-0.34
$10.27B 1.43B USD $5.94M 825.8K USD $14.39 2 USD $14.58 2.03 USD $10.27B 1.43B USD 20.64 $0.7 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.