Página de resultados 15 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.24 2.81 USD |
+15.07
|
$11.04B 1.54B USD | $76.49M 10.64M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.04B 1.54B USD | 0 | -$0.37 -0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.87 3.74 USD |
+0.83
|
$11.04B 1.53B USD | $4.24M 589.77K USD | $26.06 3.62 USD | $27.22 3.78 USD | $11.04B 1.53B USD | 54.83 | $0.49 0.07 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.14 1.13 USD |
+0.12
|
$11.03B 1.53B USD | $6.07M 844.13K USD | $8.1 1.13 USD | $8.18 1.14 USD | $11.03B 1.53B USD | 18.08 | $0.45 0.06 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.92 0.96 USD |
+4.53
|
$11.02B 1.53B USD | $172.32M 23.96M USD | $6.8 0.95 USD | $7.02 0.98 USD | $11.02B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| EGOVA 300075.SZ | $17.73 2.47 USD |
+0.62
|
$11.01B 1.53B USD | $25.36M 3.53M USD | $17.46 2.43 USD | $17.91 2.49 USD | $11.01B 1.53B USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.64 3.57 USD |
+1.91
|
$10.99B 1.53B USD | $28.06M 3.9M USD | $25.01 3.48 USD | $26.06 3.62 USD | $10.99B 1.53B USD | 85.46 | $0.3 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.02 1.53 USD |
+1.19
|
$10.98B 1.53B USD | $9.1M 1.27M USD | $10.93 1.52 USD | $11.1 1.54 USD | $10.98B 1.53B USD | 14.12 | $0.78 0.11 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.59 1.19 USD |
+3.49
|
$10.98B 1.53B USD | $19.33M 2.69M USD | $8.41 1.17 USD | $8.69 1.21 USD | $10.98B 1.53B USD | 34.35 | $0.25 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
0
|
$10.98B 1.53B USD | $14.63M 2.03M USD | $4.36 0.61 USD | $4.41 0.61 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.5 3.68 USD |
+1.81
|
$10.97B 1.53B USD | $3M 417.66K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.97B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| KPC 600422.SS | $14.48 2.01 USD |
+1.33
|
$10.97B 1.53B USD | $19.19M 2.67M USD | $14.29 1.99 USD | $14.56 2.02 USD | $10.97B 1.53B USD | 17.87 | $0.81 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.9 3.32 USD |
+0.84
|
$10.96B 1.52B USD | $22.1M 3.07M USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.96B 1.52B USD | 119.50 | $0.2 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.32 3.8 USD |
+0.11
|
$10.95B 1.52B USD | $2.98M 414.76K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.95B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.3 1.02 USD |
+2.82
|
$10.94B 1.52B USD | $45.54M 6.33M USD | $7.1 0.99 USD | $7.4 1.03 USD | $10.94B 1.52B USD | 21.47 | $0.34 0.05 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.23 0.31 USD |
-5.11
|
$10.94B 1.52B USD | $1.16M 161.68K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.94B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.09 0.57 USD |
-0.73
|
$10.92B 1.52B USD | $26.16M 3.64M USD | $4.08 0.57 USD | $4.14 0.58 USD | $10.92B 1.52B USD | 7.86 | $0.52 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.33 2.97 USD |
+0.23
|
$10.92B 1.52B USD | $17.37M 2.42M USD | $21.09 2.93 USD | $21.8 3.03 USD | $10.92B 1.52B USD | 13.94 | $1.53 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.5 6.33 USD |
+1.29
|
$10.92B 1.52B USD | $4.71M 654.95K USD | $44.42 6.18 USD | $45.84 6.37 USD | $10.92B 1.52B USD | 168.51 | $0.27 0.04 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.98 8.34 USD |
-0.66
|
$10.92B 1.52B USD | $3.09M 429.23K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.92B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.7 1.07 USD |
+0.52
|
$10.92B 1.52B USD | $27.69M 3.85M USD | $7.62 1.06 USD | $7.73 1.07 USD | $10.92B 1.52B USD | 154.00 | $0.05 0.006 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.37
|
$1.52B — | $276K — | $0.81 — | $0.8199 — | $1.52B — | 7.43 | $0.11 — | |
| Fujian Boss Software Corp. 300525.SZ | $14.38 2 USD |
+1.77
|
$10.9B 1.52B USD | $22.86M 3.18M USD | $14.01 1.95 USD | $14.51 2.02 USD | $10.9B 1.52B USD | 35.95 | $0.4 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.78 12.62 USD |
+1.32
|
$10.89B 1.51B USD | $620.84K 86.32K USD | $89.41 12.43 USD | $92 12.79 USD | $10.89B 1.51B USD | 29.86 | $3.04 0.42 USD | |
| LOTUS HOLDINGS 600186.SS | $6.07 0.84 USD |
+1.16
|
$10.89B 1.51B USD | $56.9M 7.91M USD | $5.99 0.83 USD | $6.12 0.85 USD | $10.89B 1.51B USD | 40.46 | $0.15 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.18 1.83 USD |
-0.45
|
$10.87B 1.51B USD | $6.45M 896.55K USD | $13.05 1.81 USD | $13.32 1.85 USD | $10.87B 1.51B USD | 22.72 | $0.58 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.18 0.86 USD |
+0.32
|
$10.84B 1.51B USD | $26.87M 3.74M USD | $6.12 0.85 USD | $6.22 0.86 USD | $10.84B 1.51B USD | 103.00 | $0.06 0.008 USD | |
| DAYOU ENERGY 600403.SS | $4.29 0.6 USD |
+0.94
|
$10.84B 1.51B USD | $67.19M 9.34M USD | $4.1 0.57 USD | $4.38 0.61 USD | $10.84B 1.51B USD | 0 | -$0.45 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.14 4.75 USD |
-1.04
|
$10.83B 1.51B USD | $8.36M 1.16M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.83B 1.51B USD | 30.75 | $1.11 0.15 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.51B — | $1.17M — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.05 3.34 USD |
+3.04
|
$10.82B 1.5B USD | $12.9M 1.79M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.82B 1.5B USD | 1202.50 | $0.02 0.002 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.76 0.38 USD |
+0.36
|
$10.82B 1.5B USD | $23.7M 3.3M USD | $2.73 0.38 USD | $2.78 0.39 USD | $10.82B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.88 1.51 USD |
-1.09
|
$10.8B 1.5B USD | $28M 3.89M USD | $10.87 1.51 USD | $11.15 1.55 USD | $10.8B 1.5B USD | 18.13 | $0.6 0.08 USD | |
| PENGXIN MINING 600490.SS | $4.74 0.66 USD |
+3.04
|
$10.79B 1.5B USD | $93.52M 13M USD | $4.56 0.63 USD | $4.85 0.67 USD | $10.79B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.84 1.37 USD |
+1.65
|
$10.79B 1.5B USD | $92.89M 12.92M USD | $9.57 1.33 USD | $9.95 1.38 USD | $10.79B 1.5B USD | 31.74 | $0.31 0.04 USD | |
| HAOMEI 002988.SZ | $42.33 5.89 USD |
+1.44
|
$10.79B 1.5B USD | $2.67M 371.2K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.79B 1.5B USD | 54.97 | $0.77 0.11 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.07 5.43 USD |
-0.43
|
$10.78B 1.5B USD | $2.57M 356.93K USD | $38.6 5.37 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.11 | $1.69 0.23 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.41 6.17 USD |
-0.91
|
$10.77B 1.5B USD | $4.75M 659.82K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.77B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| GEHUA NETWORK 600037.SS | $7.74 1.08 USD |
+0.13
|
$10.77B 1.5B USD | $13.88M 1.93M USD | $7.66 1.07 USD | $7.77 1.08 USD | $10.77B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.42 7.15 USD |
+0.39
|
$10.76B 1.5B USD | $660.58K 91.85K USD | $51.08 7.1 USD | $51.64 7.18 USD | $10.76B 1.5B USD | 28.72 | $1.79 0.25 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.6 2.17 USD |
+6.12
|
$10.76B 1.5B USD | $32.52M 4.52M USD | $14.9 2.07 USD | $15.65 2.18 USD | $10.76B 1.5B USD | 26.00 | $0.6 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.04 4.73 USD |
-0.53
|
$10.74B 1.49B USD | $3.24M 450.05K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.74B 1.49B USD | 10.31 | $3.3 0.46 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.94 2.36 USD |
+0.59
|
$10.74B 1.49B USD | $4.12M 573.49K USD | $16.59 2.31 USD | $17.05 2.37 USD | $10.74B 1.49B USD | 338.80 | $0.05 0.006 USD | |
| CHINA FORTUNE 600340.SS | $2.49 0.35 USD |
+0.4
|
$10.74B 1.49B USD | $438.13M 60.92M USD | $2.45 0.34 USD | $2.64 0.37 USD | $10.74B 1.49B USD | 0 | -$1.31 -0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.49 0.9 USD |
-0.15
|
$10.74B 1.49B USD | $75.41M 10.48M USD | $6.39 0.89 USD | $6.53 0.91 USD | $10.74B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.36 1.58 USD |
+0.18
|
$10.73B 1.49B USD | $12.91M 1.8M USD | $11.2 1.56 USD | $11.4 1.59 USD | $10.73B 1.49B USD | 71.00 | $0.16 0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.1 3.91 USD |
-1.33
|
$10.73B 1.49B USD | $4.5M 625.19K USD | $27.94 3.88 USD | $28.61 3.98 USD | $10.73B 1.49B USD | 18.60 | $1.51 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.07 6.41 USD |
+1.45
|
$10.7B 1.49B USD | $4.03M 560.26K USD | $44.9 6.24 USD | $46.33 6.44 USD | $10.7B 1.49B USD | 45.16 | $1.02 0.14 USD | |
| SANYOU CHEM IND 600409.SS | $5.1 0.71 USD |
+0.99
|
$10.7B 1.49B USD | $36M 5.01M USD | $5.09 0.71 USD | $5.25 0.73 USD | $10.7B 1.49B USD | 26.84 | $0.19 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.91 0.68 USD |
-0.41
|
$10.68B 1.49B USD | $41.42M 5.76M USD | $4.83 0.67 USD | $4.94 0.69 USD | $10.68B 1.49B USD | 13.27 | $0.37 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | $26.63 3.7 USD |
-1.15
|
$10.68B 1.48B USD | $8.83M 1.23M USD | $26.61 3.7 USD | $26.9 3.74 USD | $10.68B 1.48B USD | 31.32 | $0.85 0.12 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.82 2.2 USD |
+2.86
|
$10.66B 1.48B USD | $10.37M 1.44M USD | $15.33 2.13 USD | $15.9 2.21 USD | $10.66B 1.48B USD | 26.81 | $0.59 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.93 6.11 USD |
+3.12
|
$10.65B 1.48B USD | $7.65M 1.06M USD | $42.21 5.87 USD | $44.92 6.25 USD | $10.65B 1.48B USD | 74.45 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.32 1.02 USD |
-0.95
|
$10.64B 1.48B USD | $17.5M 2.43M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| RUIDA FUTURES 002961.SZ | $23.89 3.32 USD |
+9.99
|
$10.63B 1.48B USD | $28.57M 3.97M USD | $20.97 2.92 USD | $23.89 3.32 USD | $10.63B 1.48B USD | 27.14 | $0.88 0.12 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.59 1.19 USD |
+1.3
|
$10.63B 1.48B USD | $21.84M 3.04M USD | $8.45 1.17 USD | $8.64 1.2 USD | $10.63B 1.48B USD | 27.70 | $0.31 0.04 USD | |
| PANJIANG 600395.SS | $4.89 0.68 USD |
+0.82
|
$10.63B 1.48B USD | $15.03M 2.09M USD | $4.84 0.67 USD | $4.89 0.68 USD | $10.63B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.03 3.48 USD |
+0.36
|
$10.63B 1.48B USD | $9.9M 1.38M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.63B 1.48B USD | 156.43 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.4 1.59 USD |
0
|
$10.6B 1.47B USD | $8.26M 1.15M USD | $11.34 1.58 USD | $11.47 1.59 USD | $10.6B 1.47B USD | 47.50 | $0.24 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.03 0.56 USD |
+2.03
|
$10.59B 1.47B USD | $44.94M 6.25M USD | $3.89 0.54 USD | $4.08 0.57 USD | $10.59B 1.47B USD | 80.60 | $0.05 0.006 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.32 2.83 USD |
+1.6
|
$10.59B 1.47B USD | $18.95M 2.63M USD | $20 2.78 USD | $20.6 2.86 USD | $10.59B 1.47B USD | 145.14 | $0.14 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.52 1.46 USD |
-0.09
|
$10.57B 1.47B USD | $17.46M 2.43M USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.57B 1.47B USD | 14.21 | $0.74 0.1 USD | |
| Digiwin Co., Ltd. 300378.SZ | $38.96 5.42 USD |
+9.25
|
$10.57B 1.47B USD | $26.85M 3.73M USD | $35.52 4.94 USD | $39.6 5.51 USD | $10.57B 1.47B USD | 66.03 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $38.3 5.33 USD |
+2.79
|
$10.57B 1.47B USD | $13.25M 1.84M USD | $36.73 5.11 USD | $38.99 5.42 USD | $10.57B 1.47B USD | 67.19 | $0.57 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.31 1.43 USD |
+0.88
|
$10.57B 1.47B USD | $18.07M 2.51M USD | $10.14 1.41 USD | $10.35 1.44 USD | $10.57B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.93 0.27 USD |
-1.03
|
$10.56B 1.47B USD | $126.35M 17.57M USD | $1.92 0.27 USD | $1.96 0.27 USD | $10.56B 1.47B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.51 0.49 USD |
+0.57
|
$10.56B 1.47B USD | $40.58M 5.64M USD | $3.43 0.48 USD | $3.78 0.53 USD | $10.56B 1.47B USD | 0 | -$0.41 -0.05 USD | |
| URBAN CONS DEV 600266.SS | $4.97 0.69 USD |
0
|
$10.55B 1.47B USD | $57.78M 8.03M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.55B 1.47B USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.1 0.43 USD |
-0.96
|
$10.55B 1.47B USD | $119.35M 16.59M USD | $3.07 0.43 USD | $3.14 0.44 USD | $10.55B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.16 8.64 USD |
+1.57
|
$10.54B 1.47B USD | $1.52M 210.81K USD | $60.9 8.47 USD | $62.88 8.74 USD | $10.54B 1.47B USD | 259.00 | $0.24 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.34 3.66 USD |
+0.65
|
$10.54B 1.46B USD | $1.28M 177.47K USD | $26.05 3.62 USD | $26.4 3.67 USD | $10.54B 1.46B USD | 43.89 | $0.6 0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.3 2.41 USD |
+1.7
|
$10.53B 1.46B USD | $15.26M 2.12M USD | $16.83 2.34 USD | $17.38 2.42 USD | $10.53B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.73 1.49 USD |
+3.38
|
$10.53B 1.46B USD | $23.32M 3.24M USD | $10.35 1.44 USD | $10.77 1.5 USD | $10.53B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.89 0.96 USD |
+1.47
|
$10.53B 1.46B USD | $35.73M 4.97M USD | $6.8 0.95 USD | $6.91 0.96 USD | $10.53B 1.46B USD | 12.75 | $0.54 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.8 3.03 USD |
+0.74
|
$10.5B 1.46B USD | $5.89M 819.48K USD | $21.55 3 USD | $21.93 3.05 USD | $10.5B 1.46B USD | 19.63 | $1.11 0.15 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.29 1.71 USD |
+2.85
|
$10.49B 1.46B USD | $45.92M 6.38M USD | $11.75 1.63 USD | $12.43 1.73 USD | $10.49B 1.46B USD | 245.80 | $0.05 0.006 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.67 1.34 USD |
+0.31
|
$10.48B 1.46B USD | $13.22M 1.84M USD | $9.62 1.34 USD | $9.71 1.35 USD | $10.48B 1.46B USD | 9.57 | $1.01 0.14 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.43 0.76 USD |
+1.12
|
$10.48B 1.46B USD | $18.86M 2.62M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.48B 1.46B USD | 0 | -$0.29 -0.04 USD | |
| GRGTEST 002967.SZ | $17.96 2.5 USD |
+0.28
|
$10.48B 1.46B USD | $6.18M 859.19K USD | $17.81 2.48 USD | $18.22 2.53 USD | $10.48B 1.46B USD | 28.96 | $0.62 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.85 1.51 USD |
-0.73
|
$10.46B 1.45B USD | $18.08M 2.51M USD | $10.75 1.49 USD | $10.99 1.53 USD | $10.46B 1.45B USD | 19.03 | $0.57 0.08 USD | |
| TIANYUAN DIC 300047.SZ | $16.4 2.28 USD |
+0.74
|
$10.46B 1.45B USD | $123.5M 17.17M USD | $16.26 2.26 USD | $17.17 2.39 USD | $10.46B 1.45B USD | 410.00 | $0.04 0.005 USD | |
| CHANGELIGHT 300102.SZ | $11.34 1.58 USD |
+0.44
|
$10.44B 1.45B USD | $11.99M 1.67M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.44B 1.45B USD | 81.00 | $0.14 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.65 4.96 USD |
-0.2
|
$10.43B 1.45B USD | $5.18M 720.38K USD | $35.38 4.92 USD | $35.98 5 USD | $10.43B 1.45B USD | 18.86 | $1.89 0.26 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.27 2.4 USD |
+0.52
|
$10.43B 1.45B USD | $18.35M 2.55M USD | $17.02 2.37 USD | $17.5 2.43 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.29 2.82 USD |
+0.69
|
$10.41B 1.45B USD | $4.44M 617.24K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.41B 1.45B USD | 13.99 | $1.45 0.2 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.35 1.16 USD |
-0.95
|
$10.41B 1.45B USD | $10.8M 1.5M USD | $8.28 1.15 USD | $8.43 1.17 USD | $10.41B 1.45B USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.29 2.82 USD |
+1.4
|
$10.4B 1.45B USD | $15.23M 2.12M USD | $19.82 2.76 USD | $20.4 2.84 USD | $10.4B 1.45B USD | 253.62 | $0.08 0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.1 9.89 USD |
-1.25
|
$10.34B 1.44B USD | $618.54K 86K USD | $70.79 9.84 USD | $72 10.01 USD | $10.34B 1.44B USD | 13.26 | $5.36 0.75 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.16 6.56 USD |
-0.63
|
$10.33B 1.44B USD | $2.97M 413.6K USD | $46.8 6.51 USD | $47.81 6.65 USD | $10.33B 1.44B USD | 19.01 | $2.48 0.34 USD | |
| XIZANG ZHUFENG 600338.SS | $11.27 1.57 USD |
+0.98
|
$10.33B 1.44B USD | $21.05M 2.93M USD | $11.15 1.55 USD | $11.42 1.59 USD | $10.33B 1.44B USD | 26.83 | $0.42 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.16 2.66 USD |
+5.91
|
$10.33B 1.44B USD | $30.5M 4.24M USD | $17.95 2.5 USD | $19.49 2.71 USD | $10.33B 1.44B USD | 17.90 | $1.07 0.15 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.06
|
$1.44B — | $706.53K — | $0.38 — | $0.38 — | $1.44B — | 38.29 | $0.01 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.14 0.99 USD |
-0.14
|
$10.32B 1.44B USD | $17.07M 2.37M USD | $7.05 0.98 USD | $7.15 0.99 USD | $10.32B 1.44B USD | 11.90 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
0
|
$10.32B 1.43B USD | $24.85M 3.46M USD | $6.78 0.94 USD | $6.86 0.95 USD | $10.32B 1.43B USD | 16.65 | $0.41 0.06 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $89.71 12.47 USD |
+4.59
|
$10.32B 1.43B USD | $4.05M 562.43K USD | $88.2 12.26 USD | $91.5 12.72 USD | $10.32B 1.43B USD | 47.21 | $1.9 0.26 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.53 5.36 USD |
+0.63
|
$10.31B 1.43B USD | $5.05M 702.18K USD | $38.09 5.3 USD | $38.78 5.39 USD | $10.31B 1.43B USD | 74.09 | $0.52 0.07 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.56 3.14 USD |
+1.62
|
$10.29B 1.43B USD | $21.51M 2.99M USD | $21.74 3.02 USD | $22.83 3.17 USD | $10.29B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.71 1.35 USD |
+0.31
|
$10.29B 1.43B USD | $27.11M 3.77M USD | $9.53 1.33 USD | $9.77 1.36 USD | $10.29B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.08 2.65 USD |
-3.44
|
$10.28B 1.43B USD | $6.76M 940.18K USD | $19.01 2.64 USD | $19.82 2.76 USD | $10.28B 1.43B USD | 20.51 | $0.93 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.46 1.59 USD |
-1.04
|
$10.28B 1.43B USD | $59.81M 8.32M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.28B 1.43B USD | 52.09 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.45 2.01 USD |
-0.34
|
$10.27B 1.43B USD | $5.94M 825.8K USD | $14.39 2 USD | $14.58 2.03 USD | $10.27B 1.43B USD | 20.64 | $0.7 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||