결과 페이지 14 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.99 2.78 USD |
+0.2
|
CN¥13.49B 1.88B USD | CN¥8.65M 1.2M USD | CN¥19.80 2.75 USD | CN¥20.01 2.78 USD | CN¥13.49B 1.88B USD | 48.75 | CN¥0.41 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.95 3.89 USD |
+1.64
|
CN¥13.49B 1.88B USD | CN¥13.26M 1.84M USD | CN¥27.36 3.8 USD | CN¥27.95 3.89 USD | CN¥13.49B 1.88B USD | 139.75 | CN¥0.20 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥76.70 10.66 USD |
+1.52
|
CN¥13.46B 1.87B USD | CN¥7.62M 1.06M USD | CN¥75.17 10.45 USD | CN¥78.99 10.98 USD | CN¥13.46B 1.87B USD | 118.00 | CN¥0.65 0.09 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
0
|
CN¥13.43B 1.87B USD | CN¥8.94M 1.24M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.84 2.9 USD |
-0.19
|
CN¥13.42B 1.87B USD | CN¥8.88M 1.23M USD | CN¥20.68 2.88 USD | CN¥21.05 2.93 USD | CN¥13.42B 1.87B USD | 83.35 | CN¥0.25 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.48 1.74 USD |
+0.16
|
CN¥13.41B 1.86B USD | CN¥23.76M 3.3M USD | CN¥12.36 1.72 USD | CN¥12.54 1.74 USD | CN¥13.41B 1.86B USD | 96.00 | CN¥0.13 0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.08 1.82 USD |
-1.28
|
CN¥13.40B 1.86B USD | CN¥24.73M 3.44M USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥13.40B 1.86B USD | 39.63 | CN¥0.33 0.05 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.50 0.63 USD |
+5.88
|
CN¥13.38B 1.86B USD | CN¥133.57M 18.57M USD | CN¥4.22 0.59 USD | CN¥4.57 0.64 USD | CN¥13.38B 1.86B USD | 75.00 | CN¥0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥13.36B 1.86B USD | CN¥41.13M 5.72M USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.36 -0.05 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.70 0.93 USD |
+2.76
|
CN¥13.34B 1.85B USD | CN¥75.93M 10.56M USD | CN¥6.53 0.91 USD | CN¥6.75 0.94 USD | CN¥13.34B 1.85B USD | 24.81 | CN¥0.27 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.75 1.63 USD |
-1.26
|
CN¥13.34B 1.85B USD | CN¥131.38M 18.27M USD | CN¥11.59 1.61 USD | CN¥12.31 1.71 USD | CN¥13.34B 1.85B USD | 391.66 | CN¥0.03 0.004 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.46 1.18 USD |
+0.24
|
CN¥13.33B 1.85B USD | CN¥9.81M 1.36M USD | CN¥8.37 1.16 USD | CN¥8.48 1.18 USD | CN¥13.33B 1.85B USD | 33.84 | CN¥0.25 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.42 1.03 USD |
+1.5
|
CN¥13.33B 1.85B USD | CN¥28.12M 3.91M USD | CN¥7.30 1.02 USD | CN¥7.49 1.04 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.03 1.81 USD |
+1.09
|
CN¥13.33B 1.85B USD | CN¥12.88M 1.79M USD | CN¥12.82 1.78 USD | CN¥13.06 1.82 USD | CN¥13.33B 1.85B USD | 260.59 | CN¥0.05 0.006 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
+0.2
|
HK$14.49B 1.85B USD | HK$53.00K 6.78K USD | HK$9.93 1.27 USD | HK$9.99 1.28 USD | HK$14.49B 1.85B USD | 7.02 | HK$1.42 0.18 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥78.20 10.87 USD |
+8.81
|
CN¥13.32B 1.85B USD | CN¥27.44M 3.81M USD | CN¥70.20 9.76 USD | CN¥84.66 11.77 USD | CN¥13.32B 1.85B USD | 156.40 | CN¥0.50 0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥110.96 15.43 USD |
-0.04
|
CN¥13.32B 1.85B USD | CN¥737.39K 102.53K USD | CN¥109.33 15.2 USD | CN¥113.66 15.8 USD | CN¥13.32B 1.85B USD | 38.26 | CN¥2.90 0.4 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.56 2.72 USD |
+0.46
|
CN¥13.31B 1.85B USD | CN¥2.31M 321.2K USD | CN¥19.43 2.7 USD | CN¥19.59 2.72 USD | CN¥13.31B 1.85B USD | 15.04 | CN¥1.30 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.64 3.01 USD |
+3.29
|
CN¥13.31B 1.85B USD | CN¥20.56M 2.86M USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥13.31B 1.85B USD | 360.66 | CN¥0.06 0.008 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.97 1.39 USD |
+1.22
|
CN¥13.29B 1.85B USD | CN¥18.76M 2.61M USD | CN¥9.72 1.35 USD | CN¥10.00 1.39 USD | CN¥13.29B 1.85B USD | 26.23 | CN¥0.38 0.05 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥139.81 19.44 USD |
+0.63
|
CN¥13.29B 1.85B USD | CN¥1.38M 192.53K USD | CN¥136.11 18.93 USD | CN¥142.50 19.81 USD | CN¥13.29B 1.85B USD | 57.06 | CN¥2.45 0.34 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.39 2 USD |
+2.57
|
CN¥13.28B 1.85B USD | CN¥46.03M 6.4M USD | CN¥14.04 1.95 USD | CN¥14.79 2.06 USD | CN¥13.28B 1.85B USD | 53.29 | CN¥0.27 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.58 3.97 USD |
+0.28
|
CN¥13.26B 1.84B USD | CN¥13.50M 1.88M USD | CN¥27.81 3.87 USD | CN¥28.59 3.98 USD | CN¥13.26B 1.84B USD | 53.92 | CN¥0.53 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.10 16.56 USD |
+0.54
|
CN¥13.25B 1.84B USD | CN¥1.03M 142.8K USD | CN¥116.66 16.22 USD | CN¥121.90 16.95 USD | CN¥13.25B 1.84B USD | 321.89 | CN¥0.37 0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.20 9.62 USD |
-2.64
|
CN¥13.25B 1.84B USD | CN¥15.42M 2.14M USD | CN¥68.60 9.54 USD | CN¥73.88 10.27 USD | CN¥13.25B 1.84B USD | 364.21 | CN¥0.19 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥13.24B 1.84B USD | CN¥28.04M 3.9M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥13.24B 1.84B USD | 24.87 | CN¥0.16 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.68 3.29 USD |
-0.04
|
CN¥13.23B 1.84B USD | CN¥3.68M 511.07K USD | CN¥23.42 3.26 USD | CN¥23.82 3.31 USD | CN¥13.23B 1.84B USD | 15.08 | CN¥1.57 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.27 3.93 USD |
-1.19
|
CN¥13.23B 1.84B USD | CN¥32.14M 4.47M USD | CN¥28.15 3.91 USD | CN¥29.27 4.07 USD | CN¥13.23B 1.84B USD | 166.29 | CN¥0.17 0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.43 2.42 USD |
+0.69
|
CN¥13.23B 1.84B USD | CN¥17.48M 2.43M USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥13.23B 1.84B USD | 31.69 | CN¥0.55 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.40 2.42 USD |
+1.52
|
CN¥13.22B 1.84B USD | CN¥29.73M 4.13M USD | CN¥17.25 2.4 USD | CN¥17.70 2.46 USD | CN¥13.22B 1.84B USD | 20.71 | CN¥0.84 0.12 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥13.21B 1.84B USD | CN¥9.84M 1.37M USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.08 0.85 USD |
+0.5
|
CN¥13.19B 1.83B USD | CN¥25.38M 3.53M USD | CN¥6.03 0.84 USD | CN¥6.09 0.85 USD | CN¥13.19B 1.83B USD | 30.39 | CN¥0.20 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.90 0.68 USD |
-3.35
|
CN¥13.19B 1.83B USD | CN¥122.41M 17.02M USD | CN¥4.87 0.68 USD | CN¥5.04 0.7 USD | CN¥13.19B 1.83B USD | 163.33 | CN¥0.03 0.004 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.42 4.09 USD |
+0.93
|
CN¥13.19B 1.83B USD | CN¥4.68M 651.11K USD | CN¥28.88 4.02 USD | CN¥29.85 4.15 USD | CN¥13.19B 1.83B USD | 108.96 | CN¥0.27 0.04 USD | |
| Jones Tech PLC 300684.SZ | CN¥43.92 6.11 USD |
+3.68
|
CN¥13.15B 1.83B USD | CN¥14.88M 2.07M USD | CN¥41.68 5.8 USD | CN¥44.12 6.13 USD | CN¥13.15B 1.83B USD | 40.66 | CN¥1.08 0.15 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.88 9.3 USD |
+0.48
|
CN¥13.15B 1.83B USD | CN¥1.62M 225.57K USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥13.15B 1.83B USD | 107.87 | CN¥0.62 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.01 4.03 USD |
-0.31
|
CN¥13.15B 1.83B USD | CN¥20.26M 2.82M USD | CN¥28.33 3.94 USD | CN¥29.39 4.09 USD | CN¥13.15B 1.83B USD | 290.10 | CN¥0.10 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.68 0.51 USD |
+0.82
|
CN¥13.14B 1.83B USD | CN¥70.16M 9.76M USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥13.14B 1.83B USD | 28.30 | CN¥0.13 0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.61 1.89 USD |
-0.44
|
CN¥13.11B 1.82B USD | CN¥7.91M 1.1M USD | CN¥13.53 1.88 USD | CN¥13.69 1.9 USD | CN¥13.11B 1.82B USD | 11.63 | CN¥1.17 0.16 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.88 0.96 USD |
0
|
CN¥13.10B 1.82B USD | CN¥7.49M 1.04M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥13.10B 1.82B USD | 22.93 | CN¥0.30 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.50 1.32 USD |
+0.21
|
CN¥13.09B 1.82B USD | CN¥6.86M 953.74K USD | CN¥9.43 1.31 USD | CN¥9.50 1.32 USD | CN¥13.09B 1.82B USD | 22.61 | CN¥0.42 0.06 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.22 1.98 USD |
-4.05
|
CN¥13.09B 1.82B USD | CN¥90.44M 12.57M USD | CN¥14.20 1.97 USD | CN¥14.81 2.06 USD | CN¥13.09B 1.82B USD | 94.79 | CN¥0.15 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.45 3.4 USD |
+2.43
|
CN¥13.07B 1.82B USD | CN¥8.88M 1.24M USD | CN¥23.80 3.31 USD | CN¥24.98 3.47 USD | CN¥13.07B 1.82B USD | 24.44 | CN¥1.00 0.14 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.74 1.63 USD |
+9.11
|
CN¥13.05B 1.81B USD | CN¥115.30M 16.03M USD | CN¥10.43 1.45 USD | CN¥11.84 1.65 USD | CN¥13.05B 1.81B USD | 117.39 | CN¥0.10 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.98 3.2 USD |
+2.22
|
CN¥13.05B 1.81B USD | CN¥19.83M 2.76M USD | CN¥22.31 3.1 USD | CN¥23.37 3.25 USD | CN¥13.05B 1.81B USD | 208.90 | CN¥0.11 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.02 2.37 USD |
+1.79
|
CN¥13.03B 1.81B USD | CN¥12.58M 1.75M USD | CN¥16.58 2.31 USD | CN¥17.17 2.39 USD | CN¥13.03B 1.81B USD | 74.00 | CN¥0.23 0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥7.19 1 USD |
-0.42
|
CN¥13.00B 1.81B USD | CN¥262.11M 36.44M USD | CN¥6.93 0.96 USD | CN¥7.35 1.02 USD | CN¥13.00B 1.81B USD | 719.00 | CN¥0.01 0.001 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.86 1.23 USD |
+2.55
|
CN¥12.99B 1.81B USD | CN¥51.45M 7.15M USD | CN¥8.63 1.2 USD | CN¥9.01 1.25 USD | CN¥12.99B 1.81B USD | 886.00 | CN¥0.01 0.001 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.74 2.19 USD |
-1.81
|
CN¥12.98B 1.8B USD | CN¥8.58M 1.19M USD | CN¥15.68 2.18 USD | CN¥16.12 2.24 USD | CN¥12.98B 1.8B USD | 78.70 | CN¥0.20 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.88 3.18 USD |
-0.95
|
CN¥12.98B 1.8B USD | CN¥6.24M 867.07K USD | CN¥22.79 3.17 USD | CN¥23.18 3.22 USD | CN¥12.98B 1.8B USD | 16.34 | CN¥1.40 0.19 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.91 3.32 USD |
-1.81
|
CN¥12.97B 1.8B USD | CN¥20.31M 2.82M USD | CN¥23.61 3.28 USD | CN¥24.50 3.41 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.85 -0.1 USD | |
| Alpha Group 002292.SZ | CN¥8.77 1.22 USD |
+0.8
|
CN¥12.97B 1.8B USD | CN¥15.32M 2.13M USD | CN¥8.64 1.2 USD | CN¥8.77 1.22 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.78 1.08 USD |
+3.87
|
CN¥12.96B 1.8B USD | CN¥88.18M 12.26M USD | CN¥7.46 1.04 USD | CN¥7.93 1.1 USD | CN¥12.96B 1.8B USD | 64.83 | CN¥0.12 0.02 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.77 0.94 USD |
-0.29
|
CN¥12.95B 1.8B USD | CN¥9.50M 1.32M USD | CN¥6.74 0.94 USD | CN¥6.80 0.95 USD | CN¥12.95B 1.8B USD | 48.35 | CN¥0.14 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.32 4.91 USD |
+0.54
|
CN¥12.94B 1.8B USD | CN¥3.61M 501.67K USD | CN¥35.01 4.87 USD | CN¥35.65 4.96 USD | CN¥12.94B 1.8B USD | 113.93 | CN¥0.31 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.59 2.17 USD |
+2.63
|
CN¥12.94B 1.8B USD | CN¥24.83M 3.45M USD | CN¥15.27 2.12 USD | CN¥15.88 2.21 USD | CN¥12.94B 1.8B USD | 103.93 | CN¥0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.20 2.95 USD |
+0.05
|
CN¥12.93B 1.8B USD | CN¥15.90M 2.21M USD | CN¥20.91 2.91 USD | CN¥21.52 2.99 USD | CN¥12.93B 1.8B USD | 26.83 | CN¥0.79 0.11 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.27 3.1 USD |
+0.13
|
CN¥12.93B 1.8B USD | CN¥10.54M 1.47M USD | CN¥22.05 3.07 USD | CN¥22.34 3.11 USD | CN¥12.93B 1.8B USD | 69.59 | CN¥0.32 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.94 2.49 USD |
+0.45
|
CN¥12.93B 1.8B USD | CN¥21.40M 2.98M USD | CN¥17.87 2.48 USD | CN¥18.06 2.51 USD | CN¥12.93B 1.8B USD | 358.80 | CN¥0.05 0.006 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.88 1.93 USD |
+1.17
|
CN¥12.92B 1.8B USD | CN¥10.53M 1.46M USD | CN¥13.69 1.9 USD | CN¥13.99 1.95 USD | CN¥12.92B 1.8B USD | 20.71 | CN¥0.67 0.09 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.48 3.13 USD |
+3.59
|
CN¥12.92B 1.8B USD | CN¥25.32M 3.52M USD | CN¥21.40 2.98 USD | CN¥22.74 3.16 USD | CN¥12.92B 1.8B USD | 36.85 | CN¥0.61 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.01 4.03 USD |
+0.76
|
CN¥12.92B 1.8B USD | CN¥1.75M 243.54K USD | CN¥28.66 3.98 USD | CN¥29.19 4.06 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.67 -0.09 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.20 2.39 USD |
+0.64
|
CN¥12.92B 1.8B USD | CN¥19.13M 2.66M USD | CN¥16.94 2.36 USD | CN¥17.24 2.4 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.60 -0.08 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.95 1.11 USD |
+0.63
|
CN¥12.90B 1.79B USD | CN¥10.12M 1.41M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.28 -0.03 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.06 3.07 USD |
-0.23
|
CN¥12.86B 1.79B USD | CN¥14.17M 1.97M USD | CN¥21.91 3.05 USD | CN¥22.32 3.1 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥29.40 4.09 USD |
+4.44
|
CN¥12.86B 1.79B USD | CN¥40.64M 5.65M USD | CN¥26.10 3.63 USD | CN¥29.56 4.11 USD | CN¥12.86B 1.79B USD | 172.94 | CN¥0.17 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.24 0.87 USD |
+1.63
|
CN¥12.86B 1.79B USD | CN¥36.56M 5.08M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥12.86B 1.79B USD | 62.39 | CN¥0.10 0.01 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.50 0.76 USD |
-0.9
|
CN¥12.84B 1.79B USD | CN¥24.52M 3.41M USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥12.84B 1.79B USD | 7.23 | CN¥0.76 0.11 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.85 0.95 USD |
+2.24
|
CN¥12.84B 1.78B USD | CN¥88.50M 12.3M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.16 1.27 USD |
+1.1
|
CN¥12.83B 1.78B USD | CN¥15.52M 2.16M USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥12.83B 1.78B USD | 305.33 | CN¥0.03 0.004 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.62 3.15 USD |
+2.54
|
CN¥12.82B 1.78B USD | CN¥17.35M 2.41M USD | CN¥22.00 3.06 USD | CN¥22.93 3.19 USD | CN¥12.82B 1.78B USD | 37.08 | CN¥0.61 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.28 1.01 USD |
+0.28
|
CN¥12.82B 1.78B USD | CN¥21.44M 2.98M USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥12.82B 1.78B USD | 364.00 | CN¥0.02 0.002 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.41 3.53 USD |
-0.2
|
CN¥12.81B 1.78B USD | CN¥3.53M 490.44K USD | CN¥25.25 3.51 USD | CN¥25.50 3.55 USD | CN¥12.81B 1.78B USD | 39.09 | CN¥0.65 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.83 0.81 USD |
+1.04
|
CN¥12.79B 1.78B USD | CN¥41.03M 5.7M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥12.79B 1.78B USD | 44.84 | CN¥0.13 0.02 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.56 1.75 USD |
+0.72
|
CN¥12.76B 1.77B USD | CN¥38.46M 5.35M USD | CN¥12.26 1.7 USD | CN¥12.66 1.76 USD | CN¥12.76B 1.77B USD | 27.91 | CN¥0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.45 2.01 USD |
-1.23
|
CN¥12.74B 1.77B USD | CN¥9.29M 1.29M USD | CN¥14.35 2 USD | CN¥14.69 2.04 USD | CN¥12.74B 1.77B USD | 11.28 | CN¥1.28 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.17 3.36 USD |
-1.27
|
CN¥12.70B 1.77B USD | CN¥5.21M 723.85K USD | CN¥23.72 3.3 USD | CN¥24.41 3.39 USD | CN¥12.70B 1.77B USD | 24.91 | CN¥0.97 0.13 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥4.22 0.59 USD |
+9.9
|
CN¥12.69B 1.76B USD | CN¥254.57M 35.4M USD | CN¥4.00 0.56 USD | CN¥4.22 0.59 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.33 1.85 USD |
+3.74
|
CN¥12.68B 1.76B USD | CN¥36.50M 5.08M USD | CN¥12.72 1.77 USD | CN¥13.76 1.91 USD | CN¥12.68B 1.76B USD | 222.16 | CN¥0.06 0.008 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.36 5.61 USD |
+0.02
|
CN¥12.68B 1.76B USD | CN¥3.60M 500.96K USD | CN¥40.01 5.56 USD | CN¥40.67 5.65 USD | CN¥12.68B 1.76B USD | 59.35 | CN¥0.68 0.09 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.67 4.4 USD |
-0.16
|
CN¥12.68B 1.76B USD | CN¥1.03M 142.54K USD | CN¥31.46 4.37 USD | CN¥31.84 4.43 USD | CN¥12.68B 1.76B USD | 93.14 | CN¥0.34 0.05 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.09 5.57 USD |
+0.23
|
CN¥12.67B 1.76B USD | CN¥5.49M 763.59K USD | CN¥39.81 5.54 USD | CN¥41.17 5.72 USD | CN¥12.67B 1.76B USD | 25.05 | CN¥1.60 0.22 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.60 1.75 USD |
-0.79
|
CN¥12.67B 1.76B USD | CN¥14.84M 2.06M USD | CN¥12.52 1.74 USD | CN¥12.80 1.78 USD | CN¥12.67B 1.76B USD | 19.09 | CN¥0.66 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.94 1.66 USD |
+0.42
|
CN¥12.66B 1.76B USD | CN¥13.10M 1.82M USD | CN¥11.73 1.63 USD | CN¥12.14 1.69 USD | CN¥12.66B 1.76B USD | 13.88 | CN¥0.86 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.37 4.08 USD |
-0.61
|
CN¥12.66B 1.76B USD | CN¥7.46M 1.04M USD | CN¥29.12 4.05 USD | CN¥29.65 4.12 USD | CN¥12.66B 1.76B USD | 22.08 | CN¥1.33 0.18 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.97 1.53 USD |
+0.09
|
CN¥12.66B 1.76B USD | CN¥43.42M 6.04M USD | CN¥10.86 1.51 USD | CN¥11.16 1.55 USD | CN¥12.66B 1.76B USD | 84.38 | CN¥0.13 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.57 2.16 USD |
-0.32
|
CN¥12.64B 1.76B USD | CN¥6.99M 972.02K USD | CN¥15.47 2.15 USD | CN¥15.78 2.19 USD | CN¥12.64B 1.76B USD | 11.36 | CN¥1.37 0.19 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.86 4.15 USD |
-1.45
|
CN¥12.63B 1.76B USD | CN¥31.28M 4.35M USD | CN¥29.46 4.1 USD | CN¥30.49 4.24 USD | CN¥12.63B 1.76B USD | 45.24 | CN¥0.66 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.72 1.91 USD |
-1.44
|
CN¥12.63B 1.76B USD | CN¥34.04M 4.73M USD | CN¥13.69 1.9 USD | CN¥14.14 1.97 USD | CN¥12.63B 1.76B USD | 38.11 | CN¥0.36 0.05 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.79 3.03 USD |
-0.68
|
CN¥12.62B 1.76B USD | CN¥7.86M 1.09M USD | CN¥21.63 3.01 USD | CN¥21.95 3.05 USD | CN¥12.62B 1.76B USD | 53.14 | CN¥0.41 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.93 2.08 USD |
-0.2
|
CN¥12.62B 1.75B USD | CN¥86.06M 11.97M USD | CN¥14.54 2.02 USD | CN¥15.38 2.14 USD | CN¥12.62B 1.75B USD | 0 | -CN¥0.60 -0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.15 4.05 USD |
-0.65
|
CN¥12.61B 1.75B USD | CN¥5.02M 697.36K USD | CN¥29.03 4.04 USD | CN¥29.48 4.1 USD | CN¥12.61B 1.75B USD | 182.18 | CN¥0.16 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.27 4.35 USD |
-1.6
|
CN¥12.61B 1.75B USD | CN¥4.26M 592.51K USD | CN¥31.12 4.33 USD | CN¥31.92 4.44 USD | CN¥12.61B 1.75B USD | 40.61 | CN¥0.77 0.11 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.74 4.14 USD |
-0.67
|
CN¥12.61B 1.75B USD | CN¥5.64M 784.64K USD | CN¥29.46 4.1 USD | CN¥29.95 4.16 USD | CN¥12.61B 1.75B USD | 11.26 | CN¥2.64 0.37 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.32 1.71 USD |
-0.96
|
CN¥12.61B 1.75B USD | CN¥8.90M 1.24M USD | CN¥12.23 1.7 USD | CN¥12.47 1.73 USD | CN¥12.61B 1.75B USD | 9.93 | CN¥1.24 0.17 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.00 1.95 USD |
+6.06
|
CN¥12.60B 1.75B USD | CN¥138.45M 19.25M USD | CN¥13.28 1.85 USD | CN¥14.13 1.96 USD | CN¥12.60B 1.75B USD | 33.33 | CN¥0.42 0.06 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.18 1.42 USD |
+3.14
|
CN¥12.60B 1.75B USD | CN¥30.03M 4.18M USD | CN¥9.77 1.36 USD | CN¥10.20 1.42 USD | CN¥12.60B 1.75B USD | 44.26 | CN¥0.23 0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥65.12 9.05 USD |
+0.56
|
CN¥12.59B 1.75B USD | CN¥2.14M 297K USD | CN¥64.51 8.97 USD | CN¥65.28 9.08 USD | CN¥12.59B 1.75B USD | 34.63 | CN¥1.88 0.26 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.35 1.86 USD |
-0.67
|
CN¥12.58B 1.75B USD | CN¥5.54M 770.36K USD | CN¥13.28 1.85 USD | CN¥13.41 1.86 USD | CN¥12.58B 1.75B USD | 19.07 | CN¥0.70 0.1 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
0
|
CN¥12.58B 1.75B USD | CN¥22.49M 3.13M USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||