$2.24T
시가 총액
$77.27B
총 거래량
BTC 56.28%     ETH 8.91%
지배력

결과 페이지 14 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Huadian Energy Company Limited 900937.SS CN $0.25
+2.93
$1.95B $6.29M $0.24 $0.26 $1.95B 24.60 $0.01
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥11.55 1.7 USD
-7
CN¥13.18B 1.95B USD CN¥184.15M 27.17M USD CN¥11.24 1.66 USD CN¥12.79 1.89 USD CN¥13.18B 1.95B USD 0 -CN¥0.42 -0.06 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥12.14 1.79 USD
+1.34
CN¥13.18B 1.94B USD CN¥6.74M 995.12K USD CN¥11.90 1.76 USD CN¥12.23 1.8 USD CN¥13.18B 1.94B USD 11.45 CN¥1.06 0.16 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥12.42 1.83 USD
+3.58
CN¥13.18B 1.94B USD CN¥10.68M 1.58M USD CN¥11.97 1.77 USD CN¥12.49 1.84 USD CN¥13.18B 1.94B USD 20.03 CN¥0.62 0.09 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥13.21 1.95 USD
+3.61
CN¥13.10B 1.93B USD CN¥26.74M 3.95M USD CN¥12.92 1.91 USD CN¥13.62 2.01 USD CN¥13.10B 1.93B USD 0 -CN¥0.04 -0.005 USD
cn Aisino Co.Ltd. 600271.SS CN CN¥7.07 1.04 USD
+2.92
CN¥13.10B 1.93B USD CN¥18.17M 2.68M USD CN¥6.90 1.02 USD CN¥7.16 1.06 USD CN¥13.10B 1.93B USD 0 -CN¥0.37 -0.05 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥52.71 7.78 USD
-1.37
CN¥13.08B 1.93B USD CN¥4.36M 643.2K USD CN¥52.40 7.73 USD CN¥54.88 8.1 USD CN¥13.08B 1.93B USD 0 -CN¥0.68 -0.1 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥10.64 1.57 USD
-9.06
CN¥13.05B 1.93B USD CN¥120.77M 17.82M USD CN¥10.60 1.56 USD CN¥12.62 1.86 USD CN¥13.05B 1.93B USD 53.20 CN¥0.20 0.03 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥117.51 17.34 USD
-0.38
CN¥13.04B 1.92B USD CN¥1.02M 151.15K USD CN¥117.50 17.34 USD CN¥122.79 18.12 USD CN¥13.04B 1.92B USD 61.84 CN¥1.90 0.28 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥20.72 3.06 USD
-6.93
CN¥13.02B 1.92B USD CN¥78.11M 11.52M USD CN¥20.66 3.05 USD CN¥22.95 3.39 USD CN¥13.02B 1.92B USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.31 2.85 USD
+1.15
CN¥13.02B 1.92B USD CN¥19.45M 2.87M USD CN¥19.19 2.83 USD CN¥19.84 2.93 USD CN¥13.02B 1.92B USD 30.65 CN¥0.63 0.09 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.91 0.72 USD
+2.73
CN¥13.01B 1.92B USD CN¥33.12M 4.89M USD CN¥4.68 0.69 USD CN¥4.91 0.72 USD CN¥13.01B 1.92B USD 17.53 CN¥0.28 0.04 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.74 1.14 USD
+3.61
CN¥13.00B 1.92B USD CN¥35.36M 5.22M USD CN¥7.51 1.11 USD CN¥7.84 1.16 USD CN¥13.00B 1.92B USD 42.99 CN¥0.18 0.03 USD
cn Nanjing Gaoke Company Limited 600064.SS CN CN¥7.51 1.11 USD
+3.3
CN¥12.99B 1.92B USD CN¥21.49M 3.17M USD CN¥7.24 1.07 USD CN¥7.56 1.12 USD CN¥12.99B 1.92B USD 7.36 CN¥1.02 0.15 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥3.02 0.45 USD
-3.51
CN¥12.99B 1.92B USD CN¥176.16M 25.99M USD CN¥3.00 0.44 USD CN¥3.13 0.46 USD CN¥12.99B 1.92B USD 0 -CN¥0.22 -0.03 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.25 2.4 USD
-1.52
CN¥12.98B 1.91B USD CN¥9.85M 1.45M USD CN¥16.15 2.38 USD CN¥16.66 2.46 USD CN¥12.98B 1.91B USD 21.95 CN¥0.74 0.11 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.76 1.14 USD
+0.91
CN¥12.96B 1.91B USD CN¥10.84M 1.6M USD CN¥7.66 1.13 USD CN¥7.85 1.16 USD CN¥12.96B 1.91B USD 18.47 CN¥0.42 0.06 USD
cn Jiangsu New Energy Development Co., Ltd. 603693.SS CN CN¥14.54 2.15 USD
+2.54
CN¥12.96B 1.91B USD CN¥12.46M 1.84M USD CN¥14.00 2.07 USD CN¥14.70 2.17 USD CN¥12.96B 1.91B USD 28.50 CN¥0.51 0.08 USD
cn Offcn Education Technology Co., Ltd. 002607.SZ CN CN¥2.10 0.31 USD
+1.45
CN¥12.95B 1.91B USD CN¥162.94M 24.04M USD CN¥2.04 0.3 USD CN¥2.12 0.31 USD CN¥12.95B 1.91B USD 210.00 CN¥0.01 0.001 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥14.65 2.16 USD
-2.33
CN¥12.95B 1.91B USD CN¥22.94M 3.38M USD CN¥14.61 2.16 USD CN¥15.38 2.27 USD CN¥12.95B 1.91B USD 146.50 CN¥0.10 0.01 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥28.13 4.15 USD
+1.74
CN¥12.94B 1.91B USD CN¥50.29M 7.42M USD CN¥28.00 4.13 USD CN¥30.40 4.49 USD CN¥12.94B 1.91B USD 216.38 CN¥0.13 0.02 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥39.51 5.83 USD
-0.43
CN¥12.94B 1.91B USD CN¥12.17M 1.8M USD CN¥39.39 5.81 USD CN¥41.27 6.09 USD CN¥12.94B 1.91B USD 75.98 CN¥0.52 0.08 USD
cn NYOCOR Co., Ltd. 600821.SS CN CN¥6.57 0.97 USD
+2.66
CN¥12.93B 1.91B USD CN¥94.51M 13.94M USD CN¥6.38 0.94 USD CN¥6.69 0.99 USD CN¥12.93B 1.91B USD 0 -CN¥0.02 -0.002 USD
cn EMTEK (Shenzhen) Co., Ltd. 300938.SZ CN CN¥37.90 5.59 USD
+0.05
CN¥12.92B 1.91B USD CN¥14.56M 2.15M USD CN¥37.82 5.58 USD CN¥39.50 5.83 USD CN¥12.92B 1.91B USD 63.16 CN¥0.60 0.09 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥22.41 3.31 USD
+4.77
CN¥12.84B 1.89B USD CN¥137.63M 20.31M USD CN¥21.23 3.13 USD CN¥23.01 3.4 USD CN¥12.84B 1.89B USD 65.91 CN¥0.34 0.05 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥18.71 2.76 USD
+2.35
CN¥12.83B 1.89B USD CN¥6.59M 972.92K USD CN¥18.42 2.72 USD CN¥19.08 2.82 USD CN¥12.83B 1.89B USD 13.17 CN¥1.42 0.21 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.58 0.82 USD
+0.9
CN¥12.80B 1.89B USD CN¥14.38M 2.12M USD CN¥5.49 0.81 USD CN¥5.60 0.83 USD CN¥12.80B 1.89B USD 9.00 CN¥0.62 0.09 USD
cn Shede Spirits Co., Ltd. 600702.SS CN CN¥38.39 5.66 USD
+1.35
CN¥12.77B 1.88B USD CN¥3.99M 588.9K USD CN¥37.55 5.54 USD CN¥38.74 5.72 USD CN¥12.77B 1.88B USD 116.33 CN¥0.33 0.05 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.63 0.54 USD
0
CN¥12.76B 1.88B USD CN¥63.89M 9.43M USD CN¥3.60 0.53 USD CN¥3.69 0.54 USD CN¥12.76B 1.88B USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥11.36 1.68 USD
-1.13
CN¥12.76B 1.88B USD CN¥30.34M 4.48M USD CN¥11.31 1.67 USD CN¥11.87 1.75 USD CN¥12.76B 1.88B USD 59.78 CN¥0.19 0.03 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.52 0.52 USD
+0.86
CN¥12.76B 1.88B USD CN¥41.17M 6.07M USD CN¥3.44 0.51 USD CN¥3.55 0.52 USD CN¥12.76B 1.88B USD 176.00 CN¥0.02 0.002 USD
cn Zhaojin International Gold Co., Ltd. 000506.SZ CN CN¥13.73 2.03 USD
+10.02
CN¥12.76B 1.88B USD CN¥36.12M 5.33M USD CN¥12.66 1.87 USD CN¥13.73 2.03 USD CN¥12.76B 1.88B USD 37.10 CN¥0.37 0.05 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.42 2.13 USD
+1.62
CN¥12.72B 1.88B USD CN¥4.78M 704.9K USD CN¥14.25 2.1 USD CN¥14.51 2.14 USD CN¥12.72B 1.88B USD 17.58 CN¥0.82 0.12 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.16 0.91 USD
+3.18
CN¥12.72B 1.88B USD CN¥46.38M 6.84M USD CN¥5.88 0.87 USD CN¥6.42 0.95 USD CN¥12.72B 1.88B USD 616.00 CN¥0.01 0.001 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.38 1.68 USD
-1.04
CN¥12.71B 1.88B USD CN¥18.89M 2.79M USD CN¥11.18 1.65 USD CN¥11.64 1.72 USD CN¥12.71B 1.88B USD 162.57 CN¥0.07 0.01 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.11 2.08 USD
+0.57
CN¥12.70B 1.87B USD CN¥14.43M 2.13M USD CN¥13.80 2.04 USD CN¥14.45 2.13 USD CN¥12.70B 1.87B USD 30.67 CN¥0.46 0.07 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.43 2.28 USD
+0.72
CN¥12.69B 1.87B USD CN¥19.96M 2.95M USD CN¥15.31 2.26 USD CN¥15.74 2.32 USD CN¥12.69B 1.87B USD 73.47 CN¥0.21 0.03 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥52.80 7.79 USD
+1.77
CN¥12.67B 1.87B USD CN¥6.53M 963.41K USD CN¥52.18 7.7 USD CN¥55.12 8.13 USD CN¥12.67B 1.87B USD 128.78 CN¥0.41 0.06 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥67.69 9.99 USD
+0.88
CN¥12.67B 1.87B USD CN¥8.83M 1.3M USD CN¥67.50 9.96 USD CN¥76.30 11.26 USD CN¥12.67B 1.87B USD 42.04 CN¥1.61 0.24 USD
cn Guobang Pharma Ltd. 605507.SS CN CN¥16.19 2.39 USD
+1.88
CN¥12.67B 1.87B USD CN¥5.91M 871.28K USD CN¥15.80 2.33 USD CN¥16.52 2.44 USD CN¥12.67B 1.87B USD 16.35 CN¥0.99 0.15 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥51.70 7.63 USD
-0.37
CN¥12.65B 1.87B USD CN¥48.80M 7.2M USD CN¥47.30 6.98 USD CN¥55.65 8.21 USD CN¥12.65B 1.87B USD 55.59 CN¥0.93 0.14 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥22.24 3.28 USD
+9.99
CN¥12.64B 1.86B USD CN¥20.28M 2.99M USD CN¥20.47 3.02 USD CN¥22.24 3.28 USD CN¥12.64B 1.86B USD 61.77 CN¥0.36 0.05 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥23.08 3.41 USD
+3.73
CN¥12.64B 1.86B USD CN¥23.84M 3.52M USD CN¥22.40 3.31 USD CN¥23.90 3.53 USD CN¥12.64B 1.86B USD 46.15 CN¥0.50 0.07 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.47 1.4 USD
+3.5
CN¥12.63B 1.86B USD CN¥22.96M 3.39M USD CN¥9.19 1.36 USD CN¥9.79 1.44 USD CN¥12.63B 1.86B USD 0 -CN¥0.80 -0.1 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥12.34 1.82 USD
+0.16
CN¥12.63B 1.86B USD CN¥10.55M 1.56M USD CN¥12.01 1.77 USD CN¥12.37 1.83 USD CN¥12.63B 1.86B USD 9.20 CN¥1.34 0.2 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥31.92 4.71 USD
+1.56
CN¥12.63B 1.86B USD CN¥6.53M 963.46K USD CN¥31.60 4.66 USD CN¥33.18 4.9 USD CN¥12.63B 1.86B USD 61.38 CN¥0.52 0.08 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.55 1.11 USD
+1.34
CN¥12.62B 1.86B USD CN¥4.59M 676.85K USD CN¥7.43 1.1 USD CN¥7.59 1.12 USD CN¥12.62B 1.86B USD 9.93 CN¥0.76 0.11 USD
cn Dian Diagnostics Group Co.,Ltd. 300244.SZ CN CN¥20.12 2.97 USD
+19.98
CN¥12.57B 1.86B USD CN¥86.24M 12.72M USD CN¥16.75 2.47 USD CN¥20.12 2.97 USD CN¥12.57B 1.86B USD 95.80 CN¥0.21 0.03 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥28.57 4.22 USD
+1.85
CN¥12.56B 1.85B USD CN¥14.53M 2.14M USD CN¥28.41 4.19 USD CN¥29.38 4.33 USD CN¥12.56B 1.85B USD 57.14 CN¥0.50 0.07 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.37 2.86 USD
+9.99
CN¥12.56B 1.85B USD CN¥72.21M 10.65M USD CN¥18.21 2.69 USD CN¥19.37 2.86 USD CN¥12.56B 1.85B USD 0 -CN¥0.38 -0.05 USD
CETC Digital Technology Co.,Ltd. CETC Digital Technology Co.,Ltd. 600850.SS CN CN¥18.46 2.72 USD
+1.1
CN¥12.56B 1.85B USD CN¥11.65M 1.72M USD CN¥18.34 2.71 USD CN¥19.02 2.81 USD CN¥12.56B 1.85B USD 41.95 CN¥0.44 0.06 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥6.15 0.91 USD
+1.49
CN¥12.55B 1.85B USD CN¥67.58M 9.97M USD CN¥6.06 0.89 USD CN¥6.38 0.94 USD CN¥12.55B 1.85B USD 68.33 CN¥0.09 0.01 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥58.64 8.65 USD
+1.63
CN¥12.55B 1.85B USD CN¥5.87M 866.02K USD CN¥57.67 8.51 USD CN¥61.18 9.03 USD CN¥12.55B 1.85B USD 48.86 CN¥1.20 0.18 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥6.03 0.89 USD
+1.17
CN¥12.55B 1.85B USD CN¥30.22M 4.46M USD CN¥5.98 0.88 USD CN¥6.12 0.9 USD CN¥12.55B 1.85B USD 0 -CN¥0.04 -0.005 USD
cn CanSino Biologics Inc. 688185.SS CN CN¥50.78 7.49 USD
+2.77
CN¥12.54B 1.85B USD CN¥1.12M 165.57K USD CN¥49.50 7.3 USD CN¥51.45 7.59 USD CN¥12.54B 1.85B USD 461.63 CN¥0.11 0.02 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥12.34 1.82 USD
+3.78
CN¥12.54B 1.85B USD CN¥27.60M 4.07M USD CN¥12.08 1.78 USD CN¥12.72 1.88 USD CN¥12.54B 1.85B USD 72.58 CN¥0.17 0.03 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥22.52 3.32 USD
+0.94
CN¥12.53B 1.85B USD CN¥1.60M 235.53K USD CN¥22.17 3.27 USD CN¥22.62 3.34 USD CN¥12.53B 1.85B USD 11.43 CN¥1.97 0.29 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥18.63 2.75 USD
+0.92
CN¥12.52B 1.85B USD CN¥22.01M 3.25M USD CN¥18.60 2.74 USD CN¥19.95 2.94 USD CN¥12.52B 1.85B USD 30.54 CN¥0.61 0.09 USD
cn Hefei Urban Construction Development Co., Ltd 002208.SZ CN CN¥15.53 2.29 USD
-0.45
CN¥12.48B 1.84B USD CN¥50.29M 7.42M USD CN¥15.50 2.29 USD CN¥16.33 2.41 USD CN¥12.48B 1.84B USD 0 -CN¥0.69 -0.1 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.31 0.64 USD
0
CN¥12.47B 1.84B USD CN¥32.29M 4.76M USD CN¥4.27 0.63 USD CN¥4.43 0.65 USD CN¥12.47B 1.84B USD 11.97 CN¥0.36 0.05 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.67 0.84 USD
-1.39
CN¥12.47B 1.84B USD CN¥101.86M 15.03M USD CN¥5.63 0.83 USD CN¥5.89 0.87 USD CN¥12.47B 1.84B USD 0 -CN¥0.11 -0.01 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥18.05 2.66 USD
-3.79
CN¥12.46B 1.84B USD CN¥62.74M 9.26M USD CN¥17.80 2.63 USD CN¥19.44 2.87 USD CN¥12.46B 1.84B USD 0 -CN¥0.05 -0.007 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.31 1.23 USD
+1.47
CN¥12.46B 1.84B USD CN¥6.05M 892.32K USD CN¥8.20 1.21 USD CN¥8.49 1.25 USD CN¥12.46B 1.84B USD 13.62 CN¥0.61 0.09 USD
cn Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS CN CN¥7.70 1.14 USD
+2.39
CN¥12.44B 1.84B USD CN¥10.61M 1.57M USD CN¥7.52 1.11 USD CN¥7.71 1.14 USD CN¥12.44B 1.84B USD 21.38 CN¥0.36 0.05 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥8.78 1.3 USD
-2.88
CN¥12.44B 1.84B USD CN¥72.82M 10.74M USD CN¥8.76 1.29 USD CN¥9.35 1.38 USD CN¥12.44B 1.84B USD 41.80 CN¥0.21 0.03 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥12.14 1.79 USD
-0.98
CN¥12.42B 1.83B USD CN¥37.65M 5.56M USD CN¥12.10 1.79 USD CN¥12.88 1.9 USD CN¥12.42B 1.83B USD 242.80 CN¥0.05 0.007 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥7.50 1.11 USD
-6.02
CN¥12.41B 1.83B USD CN¥546.61M 80.65M USD CN¥7.30 1.08 USD CN¥8.12 1.2 USD CN¥12.41B 1.83B USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS CN $0.36
+0.83
$1.83B $314.96K $0.36 $0.36 $1.83B 18.15 $0.02
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥12.19 1.8 USD
+2.35
CN¥12.38B 1.83B USD CN¥14.15M 2.09M USD CN¥11.95 1.76 USD CN¥12.36 1.82 USD CN¥12.38B 1.83B USD 25.39 CN¥0.48 0.07 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥100.91 14.89 USD
-2.5
CN¥12.35B 1.82B USD CN¥4.04M 595.68K USD CN¥100.91 14.89 USD CN¥107.92 15.92 USD CN¥12.35B 1.82B USD 420.45 CN¥0.24 0.04 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥18.64 2.75 USD
-5.86
CN¥12.30B 1.82B USD CN¥65.78M 9.71M USD CN¥18.35 2.71 USD CN¥19.70 2.91 USD CN¥12.30B 1.82B USD 0 -CN¥0.86 -0.1 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.55 1.11 USD
+0.67
CN¥12.29B 1.81B USD CN¥12.75M 1.88M USD CN¥7.46 1.1 USD CN¥7.66 1.13 USD CN¥12.29B 1.81B USD 11.43 CN¥0.66 0.1 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥58.03 8.56 USD
+10.01
CN¥12.29B 1.81B USD CN¥56.14M 8.28M USD CN¥54.40 8.03 USD CN¥58.03 8.56 USD CN¥12.29B 1.81B USD 223.19 CN¥0.26 0.04 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥37.76 5.57 USD
+0.19
CN¥12.27B 1.81B USD CN¥9.54M 1.41M USD CN¥36.95 5.45 USD CN¥38.49 5.68 USD CN¥12.27B 1.81B USD 0 -CN¥0.10 -0.01 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥40.60 5.99 USD
-1.05
CN¥12.26B 1.81B USD CN¥10.00M 1.48M USD CN¥40.37 5.96 USD CN¥42.60 6.29 USD CN¥12.26B 1.81B USD 75.18 CN¥0.54 0.08 USD
cn Wuxi Rural Commercial Bank Co.,Ltd 600908.SS CN CN¥5.58 0.82 USD
+1.45
CN¥12.25B 1.81B USD CN¥15.16M 2.24M USD CN¥5.46 0.81 USD CN¥5.59 0.82 USD CN¥12.25B 1.81B USD 5.47 CN¥1.02 0.15 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.26 0.48 USD
+1.56
CN¥12.24B 1.81B USD CN¥11.39M 1.68M USD CN¥3.21 0.47 USD CN¥3.28 0.48 USD CN¥12.24B 1.81B USD 11.24 CN¥0.29 0.04 USD
cn Longshine Technology Group Co., Ltd. 300682.SZ CN CN¥11.35 1.67 USD
+2.81
CN¥12.24B 1.81B USD CN¥17.00M 2.51M USD CN¥11.13 1.64 USD CN¥11.48 1.69 USD CN¥12.24B 1.81B USD 227.00 CN¥0.05 0.007 USD
cn Gettop Acoustic Co., Ltd. 002655.SZ CN CN¥33.56 4.95 USD
-1
CN¥12.23B 1.8B USD CN¥18.69M 2.76M USD CN¥33.16 4.89 USD CN¥35.48 5.23 USD CN¥12.23B 1.8B USD 209.75 CN¥0.16 0.02 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥8.55 1.26 USD
+4.91
CN¥12.23B 1.8B USD CN¥25.11M 3.71M USD CN¥8.18 1.21 USD CN¥8.65 1.28 USD CN¥12.23B 1.8B USD 19.88 CN¥0.43 0.06 USD
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥32.55 4.8 USD
+4.33
CN¥12.22B 1.8B USD CN¥124.75M 18.41M USD CN¥31.22 4.61 USD CN¥34.32 5.06 USD CN¥12.22B 1.8B USD 105.00 CN¥0.31 0.05 USD
cn Shanghai Jahwa United Co., Ltd. 600315.SS CN CN¥18.17 2.68 USD
+2.71
CN¥12.21B 1.8B USD CN¥4.98M 734.54K USD CN¥17.56 2.59 USD CN¥18.38 2.71 USD CN¥12.21B 1.8B USD 44.31 CN¥0.41 0.06 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.55 1.56 USD
-1.4
CN¥12.20B 1.8B USD CN¥17.00M 2.51M USD CN¥10.26 1.51 USD CN¥10.70 1.58 USD CN¥12.20B 1.8B USD 14.65 CN¥0.72 0.11 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥35.96 5.31 USD
+5.73
CN¥12.20B 1.8B USD CN¥37.29M 5.5M USD CN¥35.31 5.21 USD CN¥37.41 5.52 USD CN¥12.20B 1.8B USD 179.79 CN¥0.20 0.03 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥29.45 4.35 USD
+1.66
CN¥12.19B 1.8B USD CN¥10.47M 1.54M USD CN¥28.90 4.26 USD CN¥30.27 4.47 USD CN¥12.19B 1.8B USD 15.41 CN¥1.91 0.28 USD
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥6.99 1.03 USD
+1.9
CN¥12.19B 1.8B USD CN¥62.00M 9.15M USD CN¥6.87 1.01 USD CN¥7.08 1.04 USD CN¥12.19B 1.8B USD 139.79 CN¥0.05 0.007 USD
cn Yifan Pharmaceutical Co., Ltd. 002019.SZ CN CN¥10.01 1.48 USD
+1.42
CN¥12.18B 1.8B USD CN¥7.23M 1.07M USD CN¥9.81 1.45 USD CN¥10.05 1.48 USD CN¥12.18B 1.8B USD 34.51 CN¥0.29 0.04 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥13.11 1.93 USD
+3.15
CN¥12.17B 1.8B USD CN¥11.19M 1.65M USD CN¥12.61 1.86 USD CN¥13.24 1.95 USD CN¥12.17B 1.8B USD 46.82 CN¥0.28 0.04 USD
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥22.90 3.38 USD
+3.57
CN¥12.15B 1.79B USD CN¥23.16M 3.42M USD CN¥22.23 3.28 USD CN¥23.34 3.44 USD CN¥12.15B 1.79B USD 176.15 CN¥0.13 0.02 USD
Jiangxi Hongcheng Environment Co.,Ltd. Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS CN CN¥9.46 1.4 USD
+1.07
CN¥12.15B 1.79B USD CN¥10.24M 1.51M USD CN¥9.28 1.37 USD CN¥9.53 1.41 USD CN¥12.15B 1.79B USD 11.67 CN¥0.81 0.12 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥3.99 0.59 USD
-2.21
CN¥12.14B 1.79B USD CN¥52.71M 7.78M USD CN¥3.89 0.57 USD CN¥4.15 0.61 USD CN¥12.14B 1.79B USD 0 CN¥0.00 0 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥17.97 2.65 USD
-0.11
CN¥12.13B 1.79B USD CN¥10.99M 1.62M USD CN¥17.79 2.62 USD CN¥18.24 2.69 USD CN¥12.13B 1.79B USD 38.23 CN¥0.47 0.07 USD
cn Anhui Kouzi Distillery Co., Ltd. 603589.SS CN CN¥20.27 2.99 USD
+1.6
CN¥12.12B 1.79B USD CN¥6.66M 983.11K USD CN¥19.73 2.91 USD CN¥20.55 3.03 USD CN¥12.12B 1.79B USD 30.71 CN¥0.66 0.1 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥60.38 8.91 USD
-3.64
CN¥12.10B 1.79B USD CN¥21.35M 3.15M USD CN¥60.00 8.85 USD CN¥67.13 9.9 USD CN¥12.10B 1.79B USD 98.98 CN¥0.61 0.09 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥8.23 1.21 USD
+1.73
CN¥12.09B 1.78B USD CN¥14.88M 2.2M USD CN¥8.01 1.18 USD CN¥8.28 1.22 USD CN¥12.09B 1.78B USD 274.33 CN¥0.03 0.004 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥87.78 12.95 USD
+4.91
CN¥12.09B 1.78B USD CN¥811.05K 119.67K USD CN¥82.30 12.14 USD CN¥88.88 13.11 USD CN¥12.09B 1.78B USD 59.71 CN¥1.47 0.22 USD
cn BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ CN CN¥21.16 3.12 USD
+3.78
CN¥12.08B 1.78B USD CN¥16.70M 2.46M USD CN¥20.01 2.95 USD CN¥21.46 3.17 USD CN¥12.08B 1.78B USD 19.96 CN¥1.06 0.16 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥22.51 3.32 USD
-1.57
CN¥12.07B 1.78B USD CN¥30.38M 4.48M USD CN¥22.39 3.3 USD CN¥23.39 3.45 USD CN¥12.07B 1.78B USD 150.06 CN¥0.15 0.02 USD
cn Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ CN CN¥6.06 0.89 USD
+3.24
CN¥12.03B 1.77B USD CN¥17.32M 2.56M USD CN¥5.86 0.86 USD CN¥6.15 0.91 USD CN¥12.03B 1.77B USD 26.34 CN¥0.23 0.03 USD
cn Hwa Create Corporation 300045.SZ CN CN¥18.15 2.68 USD
+1.91
CN¥12.03B 1.77B USD CN¥17.79M 2.62M USD CN¥18.01 2.66 USD CN¥18.68 2.76 USD CN¥12.03B 1.77B USD 0 -CN¥0.09 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency