결과 페이지 14 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.25 — |
+2.93
|
$1.95B — | $6.29M — | $0.24 — | $0.26 — | $1.95B — | 24.60 | $0.01 — | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.55 1.7 USD |
-7
|
CN¥13.18B 1.95B USD | CN¥184.15M 27.17M USD | CN¥11.24 1.66 USD | CN¥12.79 1.89 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.14 1.79 USD |
+1.34
|
CN¥13.18B 1.94B USD | CN¥6.74M 995.12K USD | CN¥11.90 1.76 USD | CN¥12.23 1.8 USD | CN¥13.18B 1.94B USD | 11.45 | CN¥1.06 0.16 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.42 1.83 USD |
+3.58
|
CN¥13.18B 1.94B USD | CN¥10.68M 1.58M USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥13.18B 1.94B USD | 20.03 | CN¥0.62 0.09 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.21 1.95 USD |
+3.61
|
CN¥13.10B 1.93B USD | CN¥26.74M 3.95M USD | CN¥12.92 1.91 USD | CN¥13.62 2.01 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.07 1.04 USD |
+2.92
|
CN¥13.10B 1.93B USD | CN¥18.17M 2.68M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.71 7.78 USD |
-1.37
|
CN¥13.08B 1.93B USD | CN¥4.36M 643.2K USD | CN¥52.40 7.73 USD | CN¥54.88 8.1 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.64 1.57 USD |
-9.06
|
CN¥13.05B 1.93B USD | CN¥120.77M 17.82M USD | CN¥10.60 1.56 USD | CN¥12.62 1.86 USD | CN¥13.05B 1.93B USD | 53.20 | CN¥0.20 0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.51 17.34 USD |
-0.38
|
CN¥13.04B 1.92B USD | CN¥1.02M 151.15K USD | CN¥117.50 17.34 USD | CN¥122.79 18.12 USD | CN¥13.04B 1.92B USD | 61.84 | CN¥1.90 0.28 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥20.72 3.06 USD |
-6.93
|
CN¥13.02B 1.92B USD | CN¥78.11M 11.52M USD | CN¥20.66 3.05 USD | CN¥22.95 3.39 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.31 2.85 USD |
+1.15
|
CN¥13.02B 1.92B USD | CN¥19.45M 2.87M USD | CN¥19.19 2.83 USD | CN¥19.84 2.93 USD | CN¥13.02B 1.92B USD | 30.65 | CN¥0.63 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.91 0.72 USD |
+2.73
|
CN¥13.01B 1.92B USD | CN¥33.12M 4.89M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥13.01B 1.92B USD | 17.53 | CN¥0.28 0.04 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.74 1.14 USD |
+3.61
|
CN¥13.00B 1.92B USD | CN¥35.36M 5.22M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥13.00B 1.92B USD | 42.99 | CN¥0.18 0.03 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.51 1.11 USD |
+3.3
|
CN¥12.99B 1.92B USD | CN¥21.49M 3.17M USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥12.99B 1.92B USD | 7.36 | CN¥1.02 0.15 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
-3.51
|
CN¥12.99B 1.92B USD | CN¥176.16M 25.99M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.25 2.4 USD |
-1.52
|
CN¥12.98B 1.91B USD | CN¥9.85M 1.45M USD | CN¥16.15 2.38 USD | CN¥16.66 2.46 USD | CN¥12.98B 1.91B USD | 21.95 | CN¥0.74 0.11 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
+0.91
|
CN¥12.96B 1.91B USD | CN¥10.84M 1.6M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.54 2.15 USD |
+2.54
|
CN¥12.96B 1.91B USD | CN¥12.46M 1.84M USD | CN¥14.00 2.07 USD | CN¥14.70 2.17 USD | CN¥12.96B 1.91B USD | 28.50 | CN¥0.51 0.08 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.10 0.31 USD |
+1.45
|
CN¥12.95B 1.91B USD | CN¥162.94M 24.04M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.95B 1.91B USD | 210.00 | CN¥0.01 0.001 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.65 2.16 USD |
-2.33
|
CN¥12.95B 1.91B USD | CN¥22.94M 3.38M USD | CN¥14.61 2.16 USD | CN¥15.38 2.27 USD | CN¥12.95B 1.91B USD | 146.50 | CN¥0.10 0.01 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.13 4.15 USD |
+1.74
|
CN¥12.94B 1.91B USD | CN¥50.29M 7.42M USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥12.94B 1.91B USD | 216.38 | CN¥0.13 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.51 5.83 USD |
-0.43
|
CN¥12.94B 1.91B USD | CN¥12.17M 1.8M USD | CN¥39.39 5.81 USD | CN¥41.27 6.09 USD | CN¥12.94B 1.91B USD | 75.98 | CN¥0.52 0.08 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.57 0.97 USD |
+2.66
|
CN¥12.93B 1.91B USD | CN¥94.51M 13.94M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.90 5.59 USD |
+0.05
|
CN¥12.92B 1.91B USD | CN¥14.56M 2.15M USD | CN¥37.82 5.58 USD | CN¥39.50 5.83 USD | CN¥12.92B 1.91B USD | 63.16 | CN¥0.60 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.41 3.31 USD |
+4.77
|
CN¥12.84B 1.89B USD | CN¥137.63M 20.31M USD | CN¥21.23 3.13 USD | CN¥23.01 3.4 USD | CN¥12.84B 1.89B USD | 65.91 | CN¥0.34 0.05 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.71 2.76 USD |
+2.35
|
CN¥12.83B 1.89B USD | CN¥6.59M 972.92K USD | CN¥18.42 2.72 USD | CN¥19.08 2.82 USD | CN¥12.83B 1.89B USD | 13.17 | CN¥1.42 0.21 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.58 0.82 USD |
+0.9
|
CN¥12.80B 1.89B USD | CN¥14.38M 2.12M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥12.80B 1.89B USD | 9.00 | CN¥0.62 0.09 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.39 5.66 USD |
+1.35
|
CN¥12.77B 1.88B USD | CN¥3.99M 588.9K USD | CN¥37.55 5.54 USD | CN¥38.74 5.72 USD | CN¥12.77B 1.88B USD | 116.33 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥12.76B 1.88B USD | CN¥63.89M 9.43M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.36 1.68 USD |
-1.13
|
CN¥12.76B 1.88B USD | CN¥30.34M 4.48M USD | CN¥11.31 1.67 USD | CN¥11.87 1.75 USD | CN¥12.76B 1.88B USD | 59.78 | CN¥0.19 0.03 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥12.76B 1.88B USD | CN¥41.17M 6.07M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥12.76B 1.88B USD | 176.00 | CN¥0.02 0.002 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥12.76B 1.88B USD | CN¥36.12M 5.33M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥12.76B 1.88B USD | 37.10 | CN¥0.37 0.05 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.42 2.13 USD |
+1.62
|
CN¥12.72B 1.88B USD | CN¥4.78M 704.9K USD | CN¥14.25 2.1 USD | CN¥14.51 2.14 USD | CN¥12.72B 1.88B USD | 17.58 | CN¥0.82 0.12 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.16 0.91 USD |
+3.18
|
CN¥12.72B 1.88B USD | CN¥46.38M 6.84M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥12.72B 1.88B USD | 616.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.38 1.68 USD |
-1.04
|
CN¥12.71B 1.88B USD | CN¥18.89M 2.79M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥12.71B 1.88B USD | 162.57 | CN¥0.07 0.01 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.11 2.08 USD |
+0.57
|
CN¥12.70B 1.87B USD | CN¥14.43M 2.13M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.70B 1.87B USD | 30.67 | CN¥0.46 0.07 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.43 2.28 USD |
+0.72
|
CN¥12.69B 1.87B USD | CN¥19.96M 2.95M USD | CN¥15.31 2.26 USD | CN¥15.74 2.32 USD | CN¥12.69B 1.87B USD | 73.47 | CN¥0.21 0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.80 7.79 USD |
+1.77
|
CN¥12.67B 1.87B USD | CN¥6.53M 963.41K USD | CN¥52.18 7.7 USD | CN¥55.12 8.13 USD | CN¥12.67B 1.87B USD | 128.78 | CN¥0.41 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.69 9.99 USD |
+0.88
|
CN¥12.67B 1.87B USD | CN¥8.83M 1.3M USD | CN¥67.50 9.96 USD | CN¥76.30 11.26 USD | CN¥12.67B 1.87B USD | 42.04 | CN¥1.61 0.24 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.19 2.39 USD |
+1.88
|
CN¥12.67B 1.87B USD | CN¥5.91M 871.28K USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥12.67B 1.87B USD | 16.35 | CN¥0.99 0.15 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.70 7.63 USD |
-0.37
|
CN¥12.65B 1.87B USD | CN¥48.80M 7.2M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥12.65B 1.87B USD | 55.59 | CN¥0.93 0.14 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥20.28M 2.99M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.08 3.41 USD |
+3.73
|
CN¥12.64B 1.86B USD | CN¥23.84M 3.52M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥12.64B 1.86B USD | 46.15 | CN¥0.50 0.07 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.47 1.4 USD |
+3.5
|
CN¥12.63B 1.86B USD | CN¥22.96M 3.39M USD | CN¥9.19 1.36 USD | CN¥9.79 1.44 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥12.63B 1.86B USD | CN¥10.55M 1.56M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥12.63B 1.86B USD | 9.20 | CN¥1.34 0.2 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.92 4.71 USD |
+1.56
|
CN¥12.63B 1.86B USD | CN¥6.53M 963.46K USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.63B 1.86B USD | 61.38 | CN¥0.52 0.08 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.55 1.11 USD |
+1.34
|
CN¥12.62B 1.86B USD | CN¥4.59M 676.85K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥12.62B 1.86B USD | 9.93 | CN¥0.76 0.11 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.12 2.97 USD |
+19.98
|
CN¥12.57B 1.86B USD | CN¥86.24M 12.72M USD | CN¥16.75 2.47 USD | CN¥20.12 2.97 USD | CN¥12.57B 1.86B USD | 95.80 | CN¥0.21 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.57 4.22 USD |
+1.85
|
CN¥12.56B 1.85B USD | CN¥14.53M 2.14M USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.56B 1.85B USD | 57.14 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥12.56B 1.85B USD | CN¥72.21M 10.65M USD | CN¥18.21 2.69 USD | CN¥19.37 2.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.46 2.72 USD |
+1.1
|
CN¥12.56B 1.85B USD | CN¥11.65M 1.72M USD | CN¥18.34 2.71 USD | CN¥19.02 2.81 USD | CN¥12.56B 1.85B USD | 41.95 | CN¥0.44 0.06 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.15 0.91 USD |
+1.49
|
CN¥12.55B 1.85B USD | CN¥67.58M 9.97M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥12.55B 1.85B USD | 68.33 | CN¥0.09 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥58.64 8.65 USD |
+1.63
|
CN¥12.55B 1.85B USD | CN¥5.87M 866.02K USD | CN¥57.67 8.51 USD | CN¥61.18 9.03 USD | CN¥12.55B 1.85B USD | 48.86 | CN¥1.20 0.18 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥12.55B 1.85B USD | CN¥30.22M 4.46M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.78 7.49 USD |
+2.77
|
CN¥12.54B 1.85B USD | CN¥1.12M 165.57K USD | CN¥49.50 7.3 USD | CN¥51.45 7.59 USD | CN¥12.54B 1.85B USD | 461.63 | CN¥0.11 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.34 1.82 USD |
+3.78
|
CN¥12.54B 1.85B USD | CN¥27.60M 4.07M USD | CN¥12.08 1.78 USD | CN¥12.72 1.88 USD | CN¥12.54B 1.85B USD | 72.58 | CN¥0.17 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.52 3.32 USD |
+0.94
|
CN¥12.53B 1.85B USD | CN¥1.60M 235.53K USD | CN¥22.17 3.27 USD | CN¥22.62 3.34 USD | CN¥12.53B 1.85B USD | 11.43 | CN¥1.97 0.29 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.63 2.75 USD |
+0.92
|
CN¥12.52B 1.85B USD | CN¥22.01M 3.25M USD | CN¥18.60 2.74 USD | CN¥19.95 2.94 USD | CN¥12.52B 1.85B USD | 30.54 | CN¥0.61 0.09 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.53 2.29 USD |
-0.45
|
CN¥12.48B 1.84B USD | CN¥50.29M 7.42M USD | CN¥15.50 2.29 USD | CN¥16.33 2.41 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥12.47B 1.84B USD | CN¥101.86M 15.03M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.05 2.66 USD |
-3.79
|
CN¥12.46B 1.84B USD | CN¥62.74M 9.26M USD | CN¥17.80 2.63 USD | CN¥19.44 2.87 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.31 1.23 USD |
+1.47
|
CN¥12.46B 1.84B USD | CN¥6.05M 892.32K USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥12.46B 1.84B USD | 13.62 | CN¥0.61 0.09 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.70 1.14 USD |
+2.39
|
CN¥12.44B 1.84B USD | CN¥10.61M 1.57M USD | CN¥7.52 1.11 USD | CN¥7.71 1.14 USD | CN¥12.44B 1.84B USD | 21.38 | CN¥0.36 0.05 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.78 1.3 USD |
-2.88
|
CN¥12.44B 1.84B USD | CN¥72.82M 10.74M USD | CN¥8.76 1.29 USD | CN¥9.35 1.38 USD | CN¥12.44B 1.84B USD | 41.80 | CN¥0.21 0.03 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.14 1.79 USD |
-0.98
|
CN¥12.42B 1.83B USD | CN¥37.65M 5.56M USD | CN¥12.10 1.79 USD | CN¥12.88 1.9 USD | CN¥12.42B 1.83B USD | 242.80 | CN¥0.05 0.007 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.50 1.11 USD |
-6.02
|
CN¥12.41B 1.83B USD | CN¥546.61M 80.65M USD | CN¥7.30 1.08 USD | CN¥8.12 1.2 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+0.83
|
$1.83B — | $314.96K — | $0.36 — | $0.36 — | $1.83B — | 18.15 | $0.02 — | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.19 1.8 USD |
+2.35
|
CN¥12.38B 1.83B USD | CN¥14.15M 2.09M USD | CN¥11.95 1.76 USD | CN¥12.36 1.82 USD | CN¥12.38B 1.83B USD | 25.39 | CN¥0.48 0.07 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥100.91 14.89 USD |
-2.5
|
CN¥12.35B 1.82B USD | CN¥4.04M 595.68K USD | CN¥100.91 14.89 USD | CN¥107.92 15.92 USD | CN¥12.35B 1.82B USD | 420.45 | CN¥0.24 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥18.64 2.75 USD |
-5.86
|
CN¥12.30B 1.82B USD | CN¥65.78M 9.71M USD | CN¥18.35 2.71 USD | CN¥19.70 2.91 USD | CN¥12.30B 1.82B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.55 1.11 USD |
+0.67
|
CN¥12.29B 1.81B USD | CN¥12.75M 1.88M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥12.29B 1.81B USD | 11.43 | CN¥0.66 0.1 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.03 8.56 USD |
+10.01
|
CN¥12.29B 1.81B USD | CN¥56.14M 8.28M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.29B 1.81B USD | 223.19 | CN¥0.26 0.04 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.76 5.57 USD |
+0.19
|
CN¥12.27B 1.81B USD | CN¥9.54M 1.41M USD | CN¥36.95 5.45 USD | CN¥38.49 5.68 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.60 5.99 USD |
-1.05
|
CN¥12.26B 1.81B USD | CN¥10.00M 1.48M USD | CN¥40.37 5.96 USD | CN¥42.60 6.29 USD | CN¥12.26B 1.81B USD | 75.18 | CN¥0.54 0.08 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.58 0.82 USD |
+1.45
|
CN¥12.25B 1.81B USD | CN¥15.16M 2.24M USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥12.25B 1.81B USD | 5.47 | CN¥1.02 0.15 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥12.24B 1.81B USD | CN¥11.39M 1.68M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥12.24B 1.81B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.35 1.67 USD |
+2.81
|
CN¥12.24B 1.81B USD | CN¥17.00M 2.51M USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥12.24B 1.81B USD | 227.00 | CN¥0.05 0.007 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.56 4.95 USD |
-1
|
CN¥12.23B 1.8B USD | CN¥18.69M 2.76M USD | CN¥33.16 4.89 USD | CN¥35.48 5.23 USD | CN¥12.23B 1.8B USD | 209.75 | CN¥0.16 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.55 1.26 USD |
+4.91
|
CN¥12.23B 1.8B USD | CN¥25.11M 3.71M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥12.23B 1.8B USD | 19.88 | CN¥0.43 0.06 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.55 4.8 USD |
+4.33
|
CN¥12.22B 1.8B USD | CN¥124.75M 18.41M USD | CN¥31.22 4.61 USD | CN¥34.32 5.06 USD | CN¥12.22B 1.8B USD | 105.00 | CN¥0.31 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.17 2.68 USD |
+2.71
|
CN¥12.21B 1.8B USD | CN¥4.98M 734.54K USD | CN¥17.56 2.59 USD | CN¥18.38 2.71 USD | CN¥12.21B 1.8B USD | 44.31 | CN¥0.41 0.06 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.55 1.56 USD |
-1.4
|
CN¥12.20B 1.8B USD | CN¥17.00M 2.51M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.20B 1.8B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥35.96 5.31 USD |
+5.73
|
CN¥12.20B 1.8B USD | CN¥37.29M 5.5M USD | CN¥35.31 5.21 USD | CN¥37.41 5.52 USD | CN¥12.20B 1.8B USD | 179.79 | CN¥0.20 0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.45 4.35 USD |
+1.66
|
CN¥12.19B 1.8B USD | CN¥10.47M 1.54M USD | CN¥28.90 4.26 USD | CN¥30.27 4.47 USD | CN¥12.19B 1.8B USD | 15.41 | CN¥1.91 0.28 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥12.19B 1.8B USD | CN¥62.00M 9.15M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥12.19B 1.8B USD | 139.79 | CN¥0.05 0.007 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.01 1.48 USD |
+1.42
|
CN¥12.18B 1.8B USD | CN¥7.23M 1.07M USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥12.18B 1.8B USD | 34.51 | CN¥0.29 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.11 1.93 USD |
+3.15
|
CN¥12.17B 1.8B USD | CN¥11.19M 1.65M USD | CN¥12.61 1.86 USD | CN¥13.24 1.95 USD | CN¥12.17B 1.8B USD | 46.82 | CN¥0.28 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.90 3.38 USD |
+3.57
|
CN¥12.15B 1.79B USD | CN¥23.16M 3.42M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.15B 1.79B USD | 176.15 | CN¥0.13 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.46 1.4 USD |
+1.07
|
CN¥12.15B 1.79B USD | CN¥10.24M 1.51M USD | CN¥9.28 1.37 USD | CN¥9.53 1.41 USD | CN¥12.15B 1.79B USD | 11.67 | CN¥0.81 0.12 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.99 0.59 USD |
-2.21
|
CN¥12.14B 1.79B USD | CN¥52.71M 7.78M USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥12.14B 1.79B USD | 0 | CN¥0.00 0 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.97 2.65 USD |
-0.11
|
CN¥12.13B 1.79B USD | CN¥10.99M 1.62M USD | CN¥17.79 2.62 USD | CN¥18.24 2.69 USD | CN¥12.13B 1.79B USD | 38.23 | CN¥0.47 0.07 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥20.27 2.99 USD |
+1.6
|
CN¥12.12B 1.79B USD | CN¥6.66M 983.11K USD | CN¥19.73 2.91 USD | CN¥20.55 3.03 USD | CN¥12.12B 1.79B USD | 30.71 | CN¥0.66 0.1 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥60.38 8.91 USD |
-3.64
|
CN¥12.10B 1.79B USD | CN¥21.35M 3.15M USD | CN¥60.00 8.85 USD | CN¥67.13 9.9 USD | CN¥12.10B 1.79B USD | 98.98 | CN¥0.61 0.09 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.23 1.21 USD |
+1.73
|
CN¥12.09B 1.78B USD | CN¥14.88M 2.2M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥12.09B 1.78B USD | 274.33 | CN¥0.03 0.004 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.78 12.95 USD |
+4.91
|
CN¥12.09B 1.78B USD | CN¥811.05K 119.67K USD | CN¥82.30 12.14 USD | CN¥88.88 13.11 USD | CN¥12.09B 1.78B USD | 59.71 | CN¥1.47 0.22 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.16 3.12 USD |
+3.78
|
CN¥12.08B 1.78B USD | CN¥16.70M 2.46M USD | CN¥20.01 2.95 USD | CN¥21.46 3.17 USD | CN¥12.08B 1.78B USD | 19.96 | CN¥1.06 0.16 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.51 3.32 USD |
-1.57
|
CN¥12.07B 1.78B USD | CN¥30.38M 4.48M USD | CN¥22.39 3.3 USD | CN¥23.39 3.45 USD | CN¥12.07B 1.78B USD | 150.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.06 0.89 USD |
+3.24
|
CN¥12.03B 1.77B USD | CN¥17.32M 2.56M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥12.03B 1.77B USD | 26.34 | CN¥0.23 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.15 2.68 USD |
+1.91
|
CN¥12.03B 1.77B USD | CN¥17.79M 2.62M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||