Page de résultat 14 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.92 2.64 USD |
-0.17
|
CN¥11.53B 1.7B USD | CN¥5.73M 845.95K USD | CN¥17.75 2.62 USD | CN¥18.11 2.67 USD | CN¥11.53B 1.7B USD | 448.00 | CN¥0.04 0.005 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥11.47B 1.69B USD | CN¥17.84M 2.63M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥11.47B 1.69B USD | 22.41 | CN¥0.17 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥11.47B 1.69B USD | CN¥7.27M 1.07M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥11.47B 1.69B USD | 13.90 | CN¥0.55 0.08 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥11.47B 1.69B USD | CN¥5.59M 824.12K USD | CN¥9.37 1.38 USD | CN¥9.49 1.4 USD | CN¥11.47B 1.69B USD | 37.71 | CN¥0.25 0.04 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥11.47B 1.69B USD | CN¥5.71M 842.74K USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥11.47B 1.69B USD | 20.85 | CN¥0.41 0.06 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.43 1.54 USD |
-3.43
|
CN¥11.46B 1.69B USD | CN¥22.87M 3.37M USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥11.46B 1.69B USD | 22.67 | CN¥0.46 0.07 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.87 2.05 USD |
+2.44
|
CN¥11.44B 1.69B USD | CN¥21.95M 3.24M USD | CN¥13.47 1.99 USD | CN¥14.07 2.08 USD | CN¥11.44B 1.69B USD | 57.79 | CN¥0.24 0.04 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥11.43B 1.69B USD | CN¥9.67M 1.43M USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥11.43B 1.69B USD | 62.49 | CN¥0.18 0.03 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.90 2.64 USD |
-1.86
|
CN¥11.42B 1.69B USD | CN¥13.87M 2.05M USD | CN¥17.75 2.62 USD | CN¥18.43 2.72 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.91 2.2 USD |
-2.74
|
CN¥11.42B 1.68B USD | CN¥8.60M 1.27M USD | CN¥14.89 2.2 USD | CN¥15.38 2.27 USD | CN¥11.42B 1.68B USD | 43.85 | CN¥0.34 0.05 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.42 4.19 USD |
-0.32
|
CN¥11.40B 1.68B USD | CN¥3.57M 526.63K USD | CN¥28.08 4.14 USD | CN¥29.11 4.3 USD | CN¥11.40B 1.68B USD | 46.59 | CN¥0.61 0.09 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.10 4.59 USD |
-4.31
|
CN¥11.40B 1.68B USD | CN¥6.89M 1.02M USD | CN¥30.91 4.56 USD | CN¥33.01 4.87 USD | CN¥11.40B 1.68B USD | 45.73 | CN¥0.68 0.1 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥11.40B 1.68B USD | CN¥153.78M 22.69M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥48.82 7.2 USD |
-1.31
|
CN¥11.38B 1.68B USD | CN¥1.28M 189.18K USD | CN¥48.53 7.16 USD | CN¥49.48 7.3 USD | CN¥11.38B 1.68B USD | 44.38 | CN¥1.10 0.16 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥70.85 10.45 USD |
+3.1
|
CN¥11.37B 1.68B USD | CN¥14.11M 2.08M USD | CN¥67.00 9.89 USD | CN¥74.01 10.92 USD | CN¥11.37B 1.68B USD | 78.72 | CN¥0.90 0.13 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥11.37B 1.68B USD | CN¥49.51M 7.31M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥11.37B 1.68B USD | 5.59 | CN¥0.75 0.11 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥30.40 4.49 USD |
-4.37
|
CN¥11.36B 1.68B USD | CN¥7.26M 1.07M USD | CN¥30.30 4.47 USD | CN¥31.82 4.69 USD | CN¥11.36B 1.68B USD | 31.02 | CN¥0.98 0.14 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥11.32B 1.67B USD | CN¥10.66M 1.57M USD | CN¥9.19 1.36 USD | CN¥9.69 1.43 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥11.30B 1.67B USD | CN¥14.45M 2.13M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥11.30B 1.67B USD | 17.75 | CN¥0.32 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥11.30B 1.67B USD | CN¥5.22M 770.19K USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.19 2.24 USD |
+0.07
|
CN¥11.29B 1.67B USD | CN¥1.03M 152.04K USD | CN¥15.05 2.22 USD | CN¥15.29 2.26 USD | CN¥11.29B 1.67B USD | 13.68 | CN¥1.11 0.16 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.10 1.34 USD |
-0.98
|
CN¥11.29B 1.67B USD | CN¥3.24M 477.97K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥11.29B 1.67B USD | 15.96 | CN¥0.57 0.08 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥11.26B 1.66B USD | CN¥83.99M 12.39M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥11.26B 1.66B USD | 139.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥24.19 3.57 USD |
-2.93
|
CN¥11.24B 1.66B USD | CN¥8.94M 1.32M USD | CN¥24.14 3.56 USD | CN¥24.98 3.69 USD | CN¥11.24B 1.66B USD | 23.71 | CN¥1.02 0.15 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥11.23B 1.66B USD | CN¥6.05M 892.28K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥11.23B 1.66B USD | 11.76 | CN¥0.88 0.13 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥11.22B 1.66B USD | CN¥3.63M 534.9K USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥11.22B 1.66B USD | 14.05 | CN¥0.69 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.40 3.45 USD |
-2.54
|
CN¥11.21B 1.65B USD | CN¥8.82M 1.3M USD | CN¥23.41 3.45 USD | CN¥24.04 3.55 USD | CN¥11.21B 1.65B USD | 49.78 | CN¥0.47 0.07 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.47 3.17 USD |
-1.42
|
CN¥11.21B 1.65B USD | CN¥5.51M 813.47K USD | CN¥21.40 3.16 USD | CN¥22.22 3.28 USD | CN¥11.21B 1.65B USD | 23.59 | CN¥0.91 0.13 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥11.20B 1.65B USD | CN¥30.28M 4.47M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.78 6.31 USD |
-1.72
|
CN¥11.18B 1.65B USD | CN¥8.25M 1.22M USD | CN¥42.17 6.22 USD | CN¥44.62 6.58 USD | CN¥11.18B 1.65B USD | 49.17 | CN¥0.87 0.13 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥11.18B 1.65B USD | CN¥37.03M 5.46M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥11.18B 1.65B USD | 39.00 | CN¥0.12 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.95 5.45 USD |
+0.71
|
CN¥11.17B 1.65B USD | CN¥5.53M 815.89K USD | CN¥36.15 5.33 USD | CN¥37.55 5.54 USD | CN¥11.17B 1.65B USD | 61.58 | CN¥0.60 0.09 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥11.16B 1.65B USD | CN¥16.07M 2.37M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥11.16B 1.65B USD | 7.04 | CN¥0.81 0.12 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥11.16B 1.65B USD | CN¥25.55M 3.77M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥11.16B 1.65B USD | 18.38 | CN¥0.31 0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥11.05 1.63 USD |
-4.49
|
CN¥11.15B 1.65B USD | CN¥23.32M 3.44M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥11.15B 1.65B USD | 31.57 | CN¥0.35 0.05 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.48 2.87 USD |
+0.57
|
CN¥11.14B 1.64B USD | CN¥1.28M 188.94K USD | CN¥19.33 2.85 USD | CN¥19.55 2.88 USD | CN¥11.14B 1.64B USD | 16.64 | CN¥1.17 0.17 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.78 1.15 USD |
-1.52
|
CN¥11.13B 1.64B USD | CN¥16.16M 2.38M USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥11.13B 1.64B USD | 23.57 | CN¥0.33 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥11.13B 1.64B USD | CN¥28.54M 4.21M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥11.13B 1.64B USD | 21.89 | CN¥0.20 0.03 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥11.12B 1.64B USD | CN¥4.69M 692K USD | CN¥24.60 3.63 USD | CN¥25.30 3.73 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.51 -0.07 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥11.11B 1.64B USD | CN¥11.65M 1.72M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥9.76 1.44 USD |
-9.96
|
CN¥11.10B 1.64B USD | CN¥28.95M 4.27M USD | CN¥9.76 1.44 USD | CN¥10.78 1.59 USD | CN¥11.10B 1.64B USD | 488.00 | CN¥0.02 0.002 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.67 1.57 USD |
-0.74
|
CN¥11.10B 1.64B USD | CN¥6.58M 971.17K USD | CN¥10.59 1.56 USD | CN¥10.81 1.59 USD | CN¥11.10B 1.64B USD | 36.79 | CN¥0.29 0.04 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥11.09B 1.64B USD | CN¥12.87M 1.9M USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥11.09B 1.64B USD | 72.14 | CN¥0.14 0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.85 1.6 USD |
-1.18
|
CN¥11.09B 1.64B USD | CN¥4.28M 631.3K USD | CN¥10.82 1.6 USD | CN¥10.99 1.62 USD | CN¥11.09B 1.64B USD | 21.27 | CN¥0.51 0.08 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.79 3.95 USD |
-12.51
|
CN¥11.09B 1.64B USD | CN¥30.00M 4.43M USD | CN¥26.71 3.94 USD | CN¥30.48 4.5 USD | CN¥11.09B 1.64B USD | 13.59 | CN¥1.97 0.29 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.18 1.35 USD |
-2.96
|
CN¥11.08B 1.63B USD | CN¥52.01M 7.67M USD | CN¥8.92 1.32 USD | CN¥10.07 1.49 USD | CN¥11.08B 1.63B USD | 57.37 | CN¥0.16 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.57 2 USD |
-0.37
|
CN¥11.08B 1.63B USD | CN¥5.37M 791.97K USD | CN¥13.43 1.98 USD | CN¥13.76 2.03 USD | CN¥11.08B 1.63B USD | 38.77 | CN¥0.35 0.05 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.42 1.83 USD |
+3.5
|
CN¥11.07B 1.63B USD | CN¥19.48M 2.87M USD | CN¥11.87 1.75 USD | CN¥12.80 1.89 USD | CN¥11.07B 1.63B USD | 31.05 | CN¥0.40 0.06 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.05 2.07 USD |
-0.85
|
CN¥11.06B 1.63B USD | CN¥39.56M 5.84M USD | CN¥13.84 2.04 USD | CN¥14.36 2.12 USD | CN¥11.06B 1.63B USD | 117.08 | CN¥0.12 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.94 1.32 USD |
-5.6
|
CN¥11.06B 1.63B USD | CN¥24.27M 3.58M USD | CN¥8.80 1.3 USD | CN¥9.55 1.41 USD | CN¥11.06B 1.63B USD | 44.69 | CN¥0.20 0.03 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥96.30 14.21 USD |
-4.61
|
CN¥11.05B 1.63B USD | CN¥9.53M 1.41M USD | CN¥95.86 14.14 USD | CN¥101.45 14.97 USD | CN¥11.05B 1.63B USD | 260.27 | CN¥0.37 0.05 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.18 1.69 USD |
+1.7
|
HK$12.74B 1.63B USD | HK$421.50K 53.89K USD | HK$12.96 1.66 USD | HK$13.19 1.69 USD | HK$12.74B 1.63B USD | 9.41 | HK$1.40 0.18 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥11.03B 1.63B USD | CN¥15.21M 2.24M USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥11.01B 1.62B USD | CN¥40.23M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.48 1.4 USD |
-0.21
|
CN¥11.01B 1.62B USD | CN¥11.26M 1.66M USD | CN¥9.35 1.38 USD | CN¥9.52 1.4 USD | CN¥11.01B 1.62B USD | 14.14 | CN¥0.67 0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.50 2.14 USD |
+0.42
|
CN¥11.00B 1.62B USD | CN¥25.90M 3.82M USD | CN¥14.19 2.09 USD | CN¥14.73 2.17 USD | CN¥11.00B 1.62B USD | 25.43 | CN¥0.57 0.08 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.79 1.44 USD |
+0.1
|
CN¥11.00B 1.62B USD | CN¥10.75M 1.59M USD | CN¥9.71 1.43 USD | CN¥9.85 1.45 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥11.00B 1.62B USD | CN¥41.99M 6.2M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥39.20 5.78 USD |
-4.95
|
CN¥10.98B 1.62B USD | CN¥17.72M 2.61M USD | CN¥39.04 5.76 USD | CN¥42.74 6.31 USD | CN¥10.98B 1.62B USD | 435.55 | CN¥0.09 0.01 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥10.98B 1.62B USD | CN¥19.35M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥10.98B 1.62B USD | 12.61 | CN¥0.34 0.05 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.68 3.05 USD |
-1.57
|
CN¥10.97B 1.62B USD | CN¥16.31M 2.41M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥10.97B 1.62B USD | 159.07 | CN¥0.13 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.00 5.9 USD |
-3.64
|
CN¥10.96B 1.62B USD | CN¥14.03M 2.07M USD | CN¥40.00 5.9 USD | CN¥41.33 6.1 USD | CN¥10.96B 1.62B USD | 66.66 | CN¥0.60 0.09 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥27.31 4.03 USD |
-5.37
|
CN¥10.95B 1.62B USD | CN¥2.05M 302.9K USD | CN¥27.30 4.03 USD | CN¥28.78 4.25 USD | CN¥10.95B 1.62B USD | 47.08 | CN¥0.58 0.09 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.36 4.18 USD |
-3.24
|
CN¥10.94B 1.61B USD | CN¥13.21M 1.95M USD | CN¥28.31 4.18 USD | CN¥29.76 4.39 USD | CN¥10.94B 1.61B USD | 135.04 | CN¥0.21 0.03 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.23 2.39 USD |
+1
|
CN¥10.94B 1.61B USD | CN¥20.44M 3.02M USD | CN¥15.68 2.31 USD | CN¥16.53 2.44 USD | CN¥10.94B 1.61B USD | 26.60 | CN¥0.61 0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.05 13.43 USD |
-2.99
|
CN¥10.93B 1.61B USD | CN¥2.65M 391.03K USD | CN¥91.00 13.43 USD | CN¥95.57 14.1 USD | CN¥10.93B 1.61B USD | 171.79 | CN¥0.53 0.08 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.98 1.92 USD |
-1.74
|
CN¥10.92B 1.61B USD | CN¥5.34M 788.58K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥10.92B 1.61B USD | 35.08 | CN¥0.37 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥10.92B 1.61B USD | CN¥59.29M 8.75M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥10.92B 1.61B USD | 0 | CN¥0.00 0 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥68.77 10.15 USD |
-2.15
|
CN¥10.92B 1.61B USD | CN¥3.99M 589.05K USD | CN¥68.60 10.12 USD | CN¥71.96 10.62 USD | CN¥10.92B 1.61B USD | 21.90 | CN¥3.14 0.46 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.68 6.89 USD |
-1.85
|
CN¥10.91B 1.61B USD | CN¥12.74M 1.88M USD | CN¥46.40 6.85 USD | CN¥48.55 7.16 USD | CN¥10.91B 1.61B USD | 49.13 | CN¥0.95 0.14 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥24.61 3.63 USD |
+10.01
|
CN¥10.90B 1.61B USD | CN¥19.49M 2.88M USD | CN¥21.83 3.22 USD | CN¥24.61 3.63 USD | CN¥10.90B 1.61B USD | 39.69 | CN¥0.62 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.33 1.08 USD |
+0.27
|
CN¥10.90B 1.61B USD | CN¥58.73M 8.67M USD | CN¥7.13 1.05 USD | CN¥7.49 1.11 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥31.76 4.69 USD |
-1.52
|
CN¥10.89B 1.61B USD | CN¥5.02M 741.06K USD | CN¥31.46 4.64 USD | CN¥32.35 4.77 USD | CN¥10.89B 1.61B USD | 41.78 | CN¥0.76 0.11 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.69 1.43 USD |
-0.31
|
CN¥10.88B 1.6B USD | CN¥3.77M 556.8K USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥10.88B 1.6B USD | 10.53 | CN¥0.92 0.14 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.97 3.98 USD |
+1.85
|
CN¥10.87B 1.6B USD | CN¥1.59M 233.98K USD | CN¥26.00 3.84 USD | CN¥27.20 4.01 USD | CN¥10.87B 1.6B USD | 15.49 | CN¥1.74 0.26 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.80 3.95 USD |
-3.46
|
CN¥10.86B 1.6B USD | CN¥2.59M 382.49K USD | CN¥26.80 3.95 USD | CN¥27.91 4.12 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥10.86B 1.6B USD | CN¥29.83M 4.4M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.05 1.19 USD |
+1.26
|
CN¥10.85B 1.6B USD | CN¥25.91M 3.82M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥10.85B 1.6B USD | 40.25 | CN¥0.20 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.93 2.06 USD |
-0.14
|
CN¥10.83B 1.6B USD | CN¥2.72M 401.14K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥10.83B 1.6B USD | 9.74 | CN¥1.43 0.21 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.76 14.42 USD |
-2.48
|
CN¥10.82B 1.6B USD | CN¥567.80K 83.78K USD | CN¥97.27 14.35 USD | CN¥101.00 14.9 USD | CN¥10.82B 1.6B USD | 52.27 | CN¥1.87 0.28 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.41 2.13 USD |
+2.64
|
CN¥10.82B 1.6B USD | CN¥51.13M 7.54M USD | CN¥13.79 2.03 USD | CN¥14.57 2.15 USD | CN¥10.82B 1.6B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥10.82B 1.6B USD | CN¥19.91M 2.94M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥10.82B 1.6B USD | 21.79 | CN¥0.24 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.53 0.96 USD |
-7.24
|
CN¥10.82B 1.6B USD | CN¥64.52M 9.52M USD | CN¥6.46 0.95 USD | CN¥7.06 1.04 USD | CN¥10.82B 1.6B USD | 22.51 | CN¥0.29 0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥10.82B 1.6B USD | CN¥49.13M 7.25M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.04 2.51 USD |
+1.37
|
CN¥10.81B 1.59B USD | CN¥10.36M 1.53M USD | CN¥16.30 2.41 USD | CN¥17.38 2.56 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥26.77 3.95 USD |
-3.64
|
CN¥10.79B 1.59B USD | CN¥16.05M 2.37M USD | CN¥26.58 3.92 USD | CN¥28.26 4.17 USD | CN¥10.79B 1.59B USD | 65.29 | CN¥0.41 0.06 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥10.78B 1.59B USD | CN¥33.23M 4.9M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥10.78B 1.59B USD | 26.42 | CN¥0.19 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.20 8.14 USD |
+0.38
|
CN¥10.76B 1.59B USD | CN¥7.99M 1.18M USD | CN¥54.38 8.02 USD | CN¥57.30 8.45 USD | CN¥10.76B 1.59B USD | 552.00 | CN¥0.10 0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥24.82 3.66 USD |
-3.84
|
CN¥10.74B 1.59B USD | CN¥16.70M 2.46M USD | CN¥24.67 3.64 USD | CN¥26.54 3.92 USD | CN¥10.74B 1.59B USD | 137.88 | CN¥0.18 0.03 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥10.73B 1.58B USD | CN¥13.90M 2.05M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.79 2.92 USD |
-0.1
|
CN¥10.71B 1.58B USD | CN¥16.14M 2.38M USD | CN¥19.30 2.85 USD | CN¥20.81 3.07 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.19 -0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.39 5.07 USD |
-3.56
|
CN¥10.70B 1.58B USD | CN¥5.63M 831.29K USD | CN¥34.30 5.06 USD | CN¥35.93 5.3 USD | CN¥10.70B 1.58B USD | 0 | -CN¥5.07 -0.7 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥25.25 3.73 USD |
+3.19
|
CN¥10.70B 1.58B USD | CN¥9.95M 1.47M USD | CN¥24.49 3.61 USD | CN¥25.81 3.81 USD | CN¥10.70B 1.58B USD | 18.84 | CN¥1.34 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥10.69B 1.58B USD | CN¥35.15M 5.19M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥10.69B 1.58B USD | 20.07 | CN¥0.28 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.14
|
$1.58B — | $123.90K — | $1.47 — | $1.49 — | $1.58B — | 9.87 | $0.15 — | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.70 2.61 USD |
-4.84
|
CN¥10.68B 1.58B USD | CN¥11.90M 1.76M USD | CN¥17.61 2.6 USD | CN¥18.78 2.77 USD | CN¥10.68B 1.58B USD | 45.38 | CN¥0.39 0.06 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥89.00 13.13 USD |
+1.14
|
CN¥10.68B 1.58B USD | CN¥6.65M 981.84K USD | CN¥85.00 12.54 USD | CN¥94.80 13.99 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.24 11.25 USD |
-0.56
|
CN¥10.67B 1.57B USD | CN¥2.73M 402.7K USD | CN¥75.34 11.12 USD | CN¥79.18 11.68 USD | CN¥10.67B 1.57B USD | 23.45 | CN¥3.25 0.48 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.42 2.72 USD |
-4.56
|
CN¥10.67B 1.57B USD | CN¥6.20M 914.53K USD | CN¥18.40 2.71 USD | CN¥19.30 2.85 USD | CN¥10.67B 1.57B USD | 34.75 | CN¥0.53 0.08 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.83 2.63 USD |
-0.5
|
CN¥10.66B 1.57B USD | CN¥4.88M 719.64K USD | CN¥17.68 2.61 USD | CN¥18.03 2.66 USD | CN¥10.66B 1.57B USD | 33.01 | CN¥0.54 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
