Page de résultat 14 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥18.24 2.69 USD |
+1.96
|
CN¥11.64B 1.72B USD | CN¥23.62M 3.48M USD | CN¥17.03 2.51 USD | CN¥18.40 2.71 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.39 1.39 USD |
+0.32
|
CN¥11.64B 1.72B USD | CN¥14.67M 2.16M USD | CN¥9.20 1.36 USD | CN¥9.44 1.39 USD | CN¥11.64B 1.72B USD | 58.68 | CN¥0.16 0.02 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥11.62B 1.72B USD | CN¥20.22M 2.98M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥11.62B 1.72B USD | 22.70 | CN¥0.17 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.51 2.14 USD |
+2.04
|
CN¥11.61B 1.71B USD | CN¥16.66M 2.46M USD | CN¥13.92 2.05 USD | CN¥14.62 2.16 USD | CN¥11.61B 1.71B USD | 25.01 | CN¥0.58 0.09 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥11.58B 1.71B USD | CN¥90.36M 13.33M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥11.58B 1.71B USD | 143.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥24.92 3.68 USD |
-0.48
|
CN¥11.58B 1.71B USD | CN¥15.26M 2.25M USD | CN¥23.58 3.48 USD | CN¥25.16 3.71 USD | CN¥11.58B 1.71B USD | 24.43 | CN¥1.02 0.15 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥100.95 14.89 USD |
+1.87
|
CN¥11.58B 1.71B USD | CN¥13.80M 2.04M USD | CN¥91.00 13.43 USD | CN¥104.20 15.37 USD | CN¥11.58B 1.71B USD | 265.65 | CN¥0.38 0.06 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥28.86 4.26 USD |
+0.7
|
CN¥11.57B 1.71B USD | CN¥2.13M 314.38K USD | CN¥27.65 4.08 USD | CN¥28.94 4.27 USD | CN¥11.57B 1.71B USD | 49.75 | CN¥0.58 0.09 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥11.57B 1.71B USD | CN¥15.36M 2.27M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥11.57B 1.71B USD | 15.51 | CN¥0.39 0.06 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.23 1.95 USD |
+0.76
|
CN¥11.56B 1.71B USD | CN¥19.49M 2.88M USD | CN¥12.81 1.89 USD | CN¥13.43 1.98 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥41.24 6.08 USD |
-4.96
|
CN¥11.55B 1.7B USD | CN¥24.49M 3.61M USD | CN¥39.50 5.83 USD | CN¥42.98 6.34 USD | CN¥11.55B 1.7B USD | 458.22 | CN¥0.09 0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.95 2.65 USD |
-2.13
|
CN¥11.55B 1.7B USD | CN¥8.38M 1.24M USD | CN¥17.86 2.64 USD | CN¥18.45 2.72 USD | CN¥11.55B 1.7B USD | 448.75 | CN¥0.04 0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥11.54B 1.7B USD | CN¥49.40M 7.29M USD | CN¥5.78 0.85 USD | CN¥6.10 0.9 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥49.47 7.3 USD |
+0.32
|
CN¥11.53B 1.7B USD | CN¥2.58M 380.53K USD | CN¥47.43 7 USD | CN¥50.16 7.4 USD | CN¥11.53B 1.7B USD | 44.97 | CN¥1.10 0.16 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥11.53B 1.7B USD | CN¥64.03M 9.45M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.33 3 USD |
+1.7
|
CN¥11.53B 1.7B USD | CN¥15.46M 2.28M USD | CN¥19.86 2.93 USD | CN¥20.46 3.02 USD | CN¥11.53B 1.7B USD | 14.31 | CN¥1.42 0.21 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.43 2.42 USD |
-1.91
|
CN¥11.51B 1.7B USD | CN¥36.74M 5.42M USD | CN¥15.84 2.34 USD | CN¥16.64 2.46 USD | CN¥11.51B 1.7B USD | 82.15 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥24.01 3.54 USD |
+0.13
|
CN¥11.51B 1.7B USD | CN¥14.26M 2.1M USD | CN¥22.79 3.36 USD | CN¥24.29 3.58 USD | CN¥11.51B 1.7B USD | 51.08 | CN¥0.47 0.07 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.43 1.39 USD |
-1.67
|
CN¥11.47B 1.69B USD | CN¥7.69M 1.14M USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥11.47B 1.69B USD | 39.29 | CN¥0.24 0.04 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥11.47B 1.69B USD | CN¥7.47M 1.1M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥11.45B 1.69B USD | CN¥10.11M 1.49M USD | CN¥10.94 1.61 USD | CN¥11.34 1.67 USD | CN¥11.45B 1.69B USD | 62.61 | CN¥0.18 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥11.44B 1.69B USD | CN¥7.72M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥11.44B 1.69B USD | 13.87 | CN¥0.55 0.08 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.51 4.21 USD |
-0.8
|
CN¥11.44B 1.69B USD | CN¥3.96M 584.5K USD | CN¥27.77 4.1 USD | CN¥28.83 4.25 USD | CN¥11.44B 1.69B USD | 46.73 | CN¥0.61 0.09 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.46 1.4 USD |
+10
|
CN¥11.42B 1.68B USD | CN¥55.63M 8.21M USD | CN¥8.28 1.22 USD | CN¥9.46 1.4 USD | CN¥11.42B 1.68B USD | 52.55 | CN¥0.18 0.03 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥11.40B 1.68B USD | CN¥3.59M 529.95K USD | CN¥9.05 1.34 USD | CN¥9.27 1.37 USD | CN¥11.40B 1.68B USD | 16.12 | CN¥0.57 0.08 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.21 0.62 USD |
+4.47
|
CN¥11.40B 1.68B USD | CN¥190.94M 28.17M USD | CN¥3.97 0.59 USD | CN¥4.36 0.64 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥11.40B 1.68B USD | CN¥52.13M 7.69M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥11.40B 1.68B USD | 5.61 | CN¥0.75 0.11 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.53 6.42 USD |
+1.63
|
CN¥11.38B 1.68B USD | CN¥12.82M 1.89M USD | CN¥41.23 6.08 USD | CN¥44.17 6.52 USD | CN¥11.38B 1.68B USD | 50.03 | CN¥0.87 0.13 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.82 0.86 USD |
+0.17
|
CN¥11.38B 1.68B USD | CN¥19.77M 2.92M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥11.38B 1.68B USD | 7.18 | CN¥0.81 0.12 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥11.37B 1.68B USD | CN¥44.84M 6.62M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.51 6.12 USD |
+1.24
|
CN¥11.37B 1.68B USD | CN¥22.28M 3.29M USD | CN¥39.08 5.77 USD | CN¥42.20 6.23 USD | CN¥11.37B 1.68B USD | 69.18 | CN¥0.60 0.09 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.25 3.73 USD |
-1.6
|
CN¥11.37B 1.68B USD | CN¥6.50M 958.38K USD | CN¥24.20 3.57 USD | CN¥25.44 3.75 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.52 -0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.59 2.15 USD |
+10.03
|
CN¥11.37B 1.68B USD | CN¥93.26M 13.76M USD | CN¥12.94 1.91 USD | CN¥14.59 2.15 USD | CN¥11.37B 1.68B USD | 729.50 | CN¥0.02 0.002 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.78 3.21 USD |
+3.47
|
CN¥11.37B 1.68B USD | CN¥6.74M 994.97K USD | CN¥20.43 3.01 USD | CN¥21.98 3.24 USD | CN¥11.37B 1.68B USD | 23.93 | CN¥0.91 0.13 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.46 1.25 USD |
-1.28
|
CN¥11.35B 1.67B USD | CN¥5.26M 776.42K USD | CN¥8.45 1.25 USD | CN¥8.57 1.26 USD | CN¥11.35B 1.67B USD | 21.14 | CN¥0.40 0.06 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥11.34B 1.67B USD | CN¥110.42M 16.29M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥11.34B 1.67B USD | CN¥18.46M 2.72M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥11.34B 1.67B USD | 17.81 | CN¥0.32 0.05 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.80 1.45 USD |
-0.1
|
CN¥11.33B 1.67B USD | CN¥4.71M 694.8K USD | CN¥9.61 1.42 USD | CN¥9.83 1.45 USD | CN¥11.33B 1.67B USD | 14.41 | CN¥0.68 0.1 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥29.31 4.32 USD |
+1.17
|
CN¥11.31B 1.67B USD | CN¥19.21M 2.83M USD | CN¥27.10 4 USD | CN¥29.79 4.4 USD | CN¥11.31B 1.67B USD | 139.57 | CN¥0.21 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥11.31B 1.67B USD | CN¥15.67M 2.31M USD | CN¥7.75 1.14 USD | CN¥7.96 1.17 USD | CN¥11.31B 1.67B USD | 23.93 | CN¥0.33 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥11.29B 1.67B USD | CN¥18.66M 2.75M USD | CN¥9.92 1.46 USD | CN¥10.41 1.54 USD | CN¥11.29B 1.67B USD | 73.42 | CN¥0.14 0.02 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.18 2.24 USD |
-1.62
|
CN¥11.28B 1.66B USD | CN¥1.61M 236.96K USD | CN¥15.17 2.24 USD | CN¥15.43 2.28 USD | CN¥11.28B 1.66B USD | 13.92 | CN¥1.09 0.16 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥93.86 13.85 USD |
+1.51
|
CN¥11.26B 1.66B USD | CN¥4.38M 646.43K USD | CN¥85.00 12.54 USD | CN¥95.38 14.07 USD | CN¥11.26B 1.66B USD | 177.09 | CN¥0.53 0.08 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥11.26B 1.66B USD | CN¥35.68M 5.26M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.76 4.1 USD |
-2.63
|
CN¥11.25B 1.66B USD | CN¥3.86M 569.24K USD | CN¥27.21 4.01 USD | CN¥28.50 4.21 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.60 2.74 USD |
-8.37
|
CN¥11.23B 1.66B USD | CN¥17.46M 2.58M USD | CN¥18.26 2.69 USD | CN¥19.76 2.92 USD | CN¥11.23B 1.66B USD | 51.66 | CN¥0.36 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.98 1.62 USD |
-0.9
|
CN¥11.23B 1.66B USD | CN¥6.29M 927.63K USD | CN¥10.83 1.6 USD | CN¥11.07 1.63 USD | CN¥11.23B 1.66B USD | 21.52 | CN¥0.51 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥11.22B 1.66B USD | CN¥55.25M 8.15M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥27.78 4.1 USD |
-0.47
|
CN¥11.20B 1.65B USD | CN¥27.12M 4M USD | CN¥26.65 3.93 USD | CN¥28.44 4.2 USD | CN¥11.20B 1.65B USD | 67.75 | CN¥0.41 0.06 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥11.20B 1.65B USD | CN¥13.77M 2.03M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.75 1.59 USD |
+1.22
|
CN¥11.18B 1.65B USD | CN¥9.14M 1.35M USD | CN¥10.42 1.54 USD | CN¥10.82 1.6 USD | CN¥11.18B 1.65B USD | 37.06 | CN¥0.29 0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.30 2.85 USD |
-2.03
|
CN¥11.17B 1.65B USD | CN¥8.52M 1.26M USD | CN¥18.68 2.76 USD | CN¥19.50 2.88 USD | CN¥11.17B 1.65B USD | 35.09 | CN¥0.55 0.08 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥25.81 3.81 USD |
-5.04
|
CN¥11.17B 1.65B USD | CN¥25.19M 3.72M USD | CN¥24.48 3.61 USD | CN¥26.30 3.88 USD | CN¥11.17B 1.65B USD | 151.82 | CN¥0.17 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.54 2 USD |
-0.88
|
CN¥11.17B 1.65B USD | CN¥17.10M 2.52M USD | CN¥13.44 1.98 USD | CN¥13.77 2.03 USD | CN¥11.17B 1.65B USD | 56.41 | CN¥0.24 0.04 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥70.28 10.37 USD |
+1.27
|
CN¥11.16B 1.65B USD | CN¥4.98M 734.52K USD | CN¥65.50 9.66 USD | CN¥71.37 10.53 USD | CN¥11.16B 1.65B USD | 22.38 | CN¥3.14 0.46 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥11.16B 1.65B USD | CN¥5.04M 743.59K USD | CN¥10.21 1.51 USD | CN¥10.30 1.52 USD | CN¥11.16B 1.65B USD | 11.68 | CN¥0.88 0.13 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.17 2.09 USD |
+2.61
|
CN¥11.16B 1.65B USD | CN¥49.43M 7.29M USD | CN¥13.15 1.94 USD | CN¥14.30 2.11 USD | CN¥11.16B 1.65B USD | 118.08 | CN¥0.12 0.02 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.31 1.7 USD |
-0.08
|
HK$12.87B 1.65B USD | HK$716.74K 91.64K USD | HK$13.14 1.68 USD | HK$13.35 1.71 USD | HK$12.87B 1.65B USD | 9.57 | HK$1.39 0.18 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥21.01 3.1 USD |
+1.79
|
CN¥11.15B 1.64B USD | CN¥26.07M 3.85M USD | CN¥20.20 2.98 USD | CN¥21.30 3.14 USD | CN¥11.15B 1.64B USD | 161.61 | CN¥0.13 0.02 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.22 1.66 USD |
+0.72
|
CN¥11.13B 1.64B USD | CN¥27.15M 4.01M USD | CN¥10.78 1.59 USD | CN¥11.32 1.67 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.75 1.44 USD |
+1.77
|
CN¥11.13B 1.64B USD | CN¥66.88M 9.87M USD | CN¥9.07 1.34 USD | CN¥9.90 1.46 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥47.56 7.02 USD |
-3.14
|
CN¥11.12B 1.64B USD | CN¥18.67M 2.75M USD | CN¥45.55 6.72 USD | CN¥48.78 7.2 USD | CN¥11.12B 1.64B USD | 50.06 | CN¥0.95 0.14 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥11.12B 1.64B USD | CN¥12.21M 1.8M USD | CN¥12.88 1.9 USD | CN¥13.30 1.96 USD | CN¥11.12B 1.64B USD | 35.70 | CN¥0.37 0.05 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.48 4.94 USD |
+2.48
|
CN¥11.12B 1.64B USD | CN¥11.38M 1.68M USD | CN¥32.87 4.85 USD | CN¥34.47 5.09 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.62 2.01 USD |
-0.29
|
CN¥11.12B 1.64B USD | CN¥6.84M 1.01M USD | CN¥13.36 1.97 USD | CN¥13.74 2.03 USD | CN¥11.12B 1.64B USD | 38.91 | CN¥0.35 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥11.10B 1.64B USD | CN¥37.52M 5.54M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥11.10B 1.64B USD | 21.84 | CN¥0.20 0.03 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥100.25 14.79 USD |
+0.37
|
CN¥11.10B 1.64B USD | CN¥878.00K 129.55K USD | CN¥95.37 14.07 USD | CN¥101.40 14.96 USD | CN¥11.10B 1.64B USD | 53.60 | CN¥1.87 0.28 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.66 5.26 USD |
-0.5
|
CN¥11.10B 1.64B USD | CN¥6.49M 956.84K USD | CN¥34.18 5.04 USD | CN¥36.07 5.32 USD | CN¥11.10B 1.64B USD | 0 | -CN¥5.04 -0.7 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.69 5.41 USD |
+0.47
|
CN¥11.10B 1.64B USD | CN¥6.31M 931.56K USD | CN¥35.02 5.17 USD | CN¥37.04 5.47 USD | CN¥11.10B 1.64B USD | 60.14 | CN¥0.61 0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥11.09B 1.64B USD | CN¥45.01M 6.64M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.37 2.86 USD |
-0.92
|
CN¥11.08B 1.64B USD | CN¥1.31M 193.28K USD | CN¥19.25 2.84 USD | CN¥19.55 2.88 USD | CN¥11.08B 1.64B USD | 16.55 | CN¥1.17 0.17 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥11.07B 1.63B USD | CN¥92.35M 13.63M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥11.06B 1.63B USD | CN¥21.22M 3.13M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥11.06B 1.63B USD | 12.70 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥32.25 4.76 USD |
+0.31
|
CN¥11.05B 1.63B USD | CN¥7.10M 1.05M USD | CN¥30.61 4.52 USD | CN¥32.59 4.81 USD | CN¥11.05B 1.63B USD | 42.43 | CN¥0.76 0.11 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.50 1.4 USD |
-2.26
|
CN¥11.03B 1.63B USD | CN¥15.85M 2.34M USD | CN¥9.38 1.38 USD | CN¥9.63 1.42 USD | CN¥11.03B 1.63B USD | 14.61 | CN¥0.65 0.1 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥68.72 10.14 USD |
+7.76
|
CN¥11.03B 1.63B USD | CN¥10.64M 1.57M USD | CN¥60.61 8.94 USD | CN¥70.00 10.33 USD | CN¥11.03B 1.63B USD | 70.84 | CN¥0.97 0.14 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥11.03B 1.63B USD | CN¥28.93M 4.27M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥11.03B 1.63B USD | 22.20 | CN¥0.24 0.04 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥63.34 9.35 USD |
-6.51
|
CN¥11.02B 1.63B USD | CN¥3.02M 445K USD | CN¥62.51 9.22 USD | CN¥67.02 9.89 USD | CN¥11.02B 1.63B USD | 16.84 | CN¥3.76 0.55 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.63 0.83 USD |
-1.05
|
CN¥11.02B 1.63B USD | CN¥24.30M 3.59M USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥11.02B 1.63B USD | 18.16 | CN¥0.31 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.94 6.19 USD |
+0.65
|
CN¥11.02B 1.63B USD | CN¥1.29M 189.66K USD | CN¥40.20 5.93 USD | CN¥42.21 6.23 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥12.01 1.77 USD |
-1.56
|
CN¥11.00B 1.62B USD | CN¥13.49M 1.99M USD | CN¥11.76 1.74 USD | CN¥12.16 1.79 USD | CN¥11.00B 1.62B USD | 44.48 | CN¥0.27 0.04 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥29.71 4.38 USD |
+5.17
|
CN¥11.00B 1.62B USD | CN¥14.29M 2.11M USD | CN¥26.63 3.93 USD | CN¥30.14 4.45 USD | CN¥11.00B 1.62B USD | 118.84 | CN¥0.25 0.04 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.78 1.44 USD |
+0.1
|
CN¥10.99B 1.62B USD | CN¥10.29M 1.52M USD | CN¥9.65 1.42 USD | CN¥9.85 1.45 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥66.88 9.87 USD |
-2.06
|
CN¥10.98B 1.62B USD | CN¥1.96M 288.75K USD | CN¥64.13 9.46 USD | CN¥67.49 9.96 USD | CN¥10.98B 1.62B USD | 62.50 | CN¥1.07 0.16 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.23 1.21 USD |
-3.18
|
CN¥10.97B 1.62B USD | CN¥23.43M 3.46M USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.91 -0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.44 2.13 USD |
+1.69
|
CN¥10.96B 1.62B USD | CN¥41.70M 6.15M USD | CN¥14.06 2.07 USD | CN¥14.98 2.21 USD | CN¥10.96B 1.62B USD | 24.89 | CN¥0.58 0.09 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥107.79 15.9 USD |
+1
|
CN¥10.96B 1.62B USD | CN¥2.55M 376.41K USD | CN¥98.18 14.49 USD | CN¥108.60 16.02 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥22.84 3.37 USD |
-3.83
|
CN¥10.93B 1.61B USD | CN¥12.98M 1.92M USD | CN¥21.91 3.23 USD | CN¥23.50 3.47 USD | CN¥10.93B 1.61B USD | 33.10 | CN¥0.69 0.1 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.72 1.43 USD |
-1.12
|
CN¥10.91B 1.61B USD | CN¥6.67M 984.13K USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥10.91B 1.61B USD | 10.68 | CN¥0.91 0.13 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥34.45 5.08 USD |
+0.55
|
CN¥10.90B 1.61B USD | CN¥4.38M 646.37K USD | CN¥32.96 4.86 USD | CN¥34.45 5.08 USD | CN¥10.90B 1.61B USD | 42.01 | CN¥0.82 0.12 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥10.90B 1.61B USD | CN¥28.30M 4.17M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥23.62 3.49 USD |
-2.64
|
CN¥10.88B 1.61B USD | CN¥34.23M 5.05M USD | CN¥21.75 3.21 USD | CN¥24.23 3.58 USD | CN¥10.88B 1.61B USD | 118.10 | CN¥0.20 0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.31 1.08 USD |
+1.67
|
CN¥10.87B 1.6B USD | CN¥51.65M 7.62M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.95 2.06 USD |
0
|
CN¥10.85B 1.6B USD | CN¥3.51M 517.55K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥10.85B 1.6B USD | 9.75 | CN¥1.43 0.21 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥10.84B 1.6B USD | CN¥113.88M 16.8M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥10.84B 1.6B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.07 2.37 USD |
+1.84
|
CN¥10.83B 1.6B USD | CN¥14.13M 2.09M USD | CN¥14.80 2.18 USD | CN¥16.19 2.39 USD | CN¥10.83B 1.6B USD | 25.91 | CN¥0.62 0.09 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥10.82B 1.6B USD | CN¥19.13M 2.82M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥10.82B 1.6B USD | 26.52 | CN¥0.19 0.03 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.23 0.92 USD |
+2.98
|
CN¥10.77B 1.59B USD | CN¥57.98M 8.56M USD | CN¥5.93 0.87 USD | CN¥6.30 0.93 USD | CN¥10.77B 1.59B USD | 29.66 | CN¥0.21 0.03 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.77 1.74 USD |
-0.68
|
CN¥10.76B 1.59B USD | CN¥22.47M 3.31M USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥10.76B 1.59B USD | 18.98 | CN¥0.62 0.09 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.38 5.07 USD |
-1.41
|
CN¥10.75B 1.59B USD | CN¥7.12M 1.05M USD | CN¥33.36 4.92 USD | CN¥34.85 5.14 USD | CN¥10.75B 1.59B USD | 19.87 | CN¥1.73 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
