Page de résultat 14 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.05 1.68 USD |
-0.66
|
$10.59B 1.47B USD | $9.97M 1.39M USD | $11.81 1.64 USD | $12.12 1.69 USD | $10.59B 1.47B USD | 17.98 | $0.67 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.86 0.54 USD |
+1.31
|
$10.59B 1.47B USD | $25.82M 3.59M USD | $3.79 0.53 USD | $3.88 0.54 USD | $10.59B 1.47B USD | 11.69 | $0.33 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.7 3.3 USD |
-1.99
|
$10.59B 1.47B USD | $2.89M 401.4K USD | $23.15 3.22 USD | $24.23 3.37 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.9 2.77 USD |
-2.26
|
$10.59B 1.47B USD | $5.66M 786.78K USD | $19.57 2.72 USD | $20.25 2.82 USD | $10.59B 1.47B USD | 33.16 | $0.6 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.93 2.63 USD |
-5.21
|
$10.58B 1.47B USD | $13.58M 1.89M USD | $18.71 2.6 USD | $19.66 2.73 USD | $10.58B 1.47B USD | 13.52 | $1.4 0.19 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.26
|
$1.47B — | $120.27K — | $0.78 — | $0.78 — | $1.47B — | 6.50 | $0.12 — | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
-0.97
|
$10.57B 1.47B USD | $13.42M 1.87M USD | $5.04 0.7 USD | $5.17 0.72 USD | $10.57B 1.47B USD | 17.06 | $0.3 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.29 1.71 USD |
-1.76
|
$10.53B 1.46B USD | $17.41M 2.42M USD | $12.12 1.69 USD | $12.51 1.74 USD | $10.53B 1.46B USD | 37.24 | $0.33 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.92
|
$10.53B 1.46B USD | $90.3M 12.56M USD | $2.01 0.28 USD | $2.09 0.29 USD | $10.53B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.02 3.62 USD |
-4.65
|
$10.53B 1.46B USD | $2.28M 316.5K USD | $25.48 3.54 USD | $27.05 3.76 USD | $10.53B 1.46B USD | 46.46 | $0.56 0.08 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.78 1.78 USD |
+2.57
|
$10.52B 1.46B USD | $53.3M 7.41M USD | $11.89 1.65 USD | $12.82 1.78 USD | $10.52B 1.46B USD | 255.59 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-0.98
|
$10.52B 1.46B USD | $8.21M 1.14M USD | $9.89 1.38 USD | $10.19 1.42 USD | $10.52B 1.46B USD | 91.54 | $0.11 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.8 1.92 USD |
-2.4
|
$10.52B 1.46B USD | $28.04M 3.9M USD | $13.65 1.9 USD | $14.28 1.99 USD | $10.52B 1.46B USD | 55.20 | $0.25 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $33.07 4.6 USD |
+0.33
|
$10.51B 1.46B USD | $2.97M 412.95K USD | $32.5 4.52 USD | $33.4 4.64 USD | $10.51B 1.46B USD | 28.50 | $1.16 0.16 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54 7.51 USD |
-1.51
|
$10.51B 1.46B USD | $4.21M 585.27K USD | $53.24 7.4 USD | $54.98 7.64 USD | $10.51B 1.46B USD | 600.00 | $0.09 0.01 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $22.42 3.12 USD |
-2.86
|
$10.5B 1.46B USD | $10.37M 1.44M USD | $22.06 3.07 USD | $24.5 3.41 USD | $10.5B 1.46B USD | 0 | -$0.19 -0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.21 2.25 USD |
-1.76
|
$10.48B 1.46B USD | $17.72M 2.46M USD | $15.89 2.21 USD | $16.86 2.34 USD | $10.48B 1.46B USD | 810.50 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.84 3.45 USD |
-2.89
|
$10.48B 1.46B USD | $5.49M 763.14K USD | $24.47 3.4 USD | $25.8 3.59 USD | $10.48B 1.46B USD | 16.89 | $1.47 0.2 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.32 0.74 USD |
-1.3
|
$10.47B 1.46B USD | $28.15M 3.91M USD | $5.27 0.73 USD | $5.45 0.76 USD | $10.47B 1.46B USD | 0 | -$0.18 -0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.2 1 USD |
-1.23
|
$10.47B 1.46B USD | $15.25M 2.12M USD | $7.04 0.98 USD | $7.35 1.02 USD | $10.47B 1.46B USD | 0 | -$0.78 -0.1 USD | |
| CNSIG CHEM 600328.SS | $7.09 0.99 USD |
-0.14
|
$10.46B 1.45B USD | $10.9M 1.52M USD | $6.98 0.97 USD | $7.11 0.99 USD | $10.46B 1.45B USD | 19.69 | $0.36 0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.39 4.36 USD |
-10.01
|
$10.45B 1.45B USD | $43.03M 5.98M USD | $31.2 4.34 USD | $34.3 4.77 USD | $10.45B 1.45B USD | 261.58 | $0.12 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
-1.14
|
$10.45B 1.45B USD | $27.43M 3.81M USD | $5.16 0.72 USD | $5.3 0.74 USD | $10.45B 1.45B USD | 87.00 | $0.06 0.008 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.37 1.02 USD |
-4.16
|
$10.45B 1.45B USD | $86.12M 11.97M USD | $7.29 1.01 USD | $7.59 1.06 USD | $10.45B 1.45B USD | 73.70 | $0.1 0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.74 1.08 USD |
-1.78
|
$10.45B 1.45B USD | $8.24M 1.15M USD | $7.7 1.07 USD | $7.88 1.1 USD | $10.45B 1.45B USD | 110.57 | $0.07 0.009 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.74 1.77 USD |
-3.04
|
$10.41B 1.45B USD | $9.8M 1.36M USD | $12.61 1.75 USD | $13.08 1.82 USD | $10.41B 1.45B USD | 10.19 | $1.25 0.17 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.94 1.8 USD |
-2.78
|
$10.4B 1.45B USD | $27.14M 3.77M USD | $12.8 1.78 USD | $13.35 1.86 USD | $10.4B 1.45B USD | 0 | -$2.19 -0.3 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $25.99 3.61 USD |
+2.81
|
$10.4B 1.45B USD | $14.08M 1.96M USD | $25.2 3.5 USD | $26.3 3.66 USD | $10.4B 1.45B USD | 47.25 | $0.55 0.08 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.59 4.39 USD |
-0.32
|
$10.4B 1.45B USD | $5.21M 724.98K USD | $31.36 4.36 USD | $32.32 4.49 USD | $10.4B 1.45B USD | 35.89 | $0.88 0.12 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.33 1.58 USD |
-1.9
|
$10.4B 1.45B USD | $5.93M 823.87K USD | $11.21 1.56 USD | $11.54 1.6 USD | $10.4B 1.45B USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.7 1.07 USD |
0
|
$10.38B 1.44B USD | $6.97M 968.79K USD | $7.58 1.05 USD | $7.72 1.07 USD | $10.38B 1.44B USD | 17.90 | $0.43 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $96.7 13.45 USD |
-2.18
|
$10.38B 1.44B USD | $2.44M 338.89K USD | $94.99 13.21 USD | $99.49 13.83 USD | $10.38B 1.44B USD | 35.03 | $2.76 0.38 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-3.63
|
$10.37B 1.44B USD | $15.75M 2.19M USD | $16.84 2.34 USD | $17.54 2.44 USD | $10.37B 1.44B USD | 283.33 | $0.06 0.008 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.02 1.25 USD |
-1.74
|
$10.37B 1.44B USD | $11.79M 1.64M USD | $8.88 1.23 USD | $9.19 1.28 USD | $10.37B 1.44B USD | 0 | -$1.3 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.04 2.23 USD |
-6.25
|
$10.36B 1.44B USD | $8.1M 1.13M USD | $15.88 2.21 USD | $17.11 2.38 USD | $10.36B 1.44B USD | 106.93 | $0.15 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.48 0.9 USD |
+0.15
|
$10.35B 1.44B USD | $5.5M 764.39K USD | $6.39 0.89 USD | $6.51 0.91 USD | $10.35B 1.44B USD | 12.70 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.61 1.48 USD |
-0.09
|
$10.35B 1.44B USD | $118.13M 16.43M USD | $10.26 1.43 USD | $11.54 1.6 USD | $10.35B 1.44B USD | 14.53 | $0.73 0.1 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
+2.85
|
$10.34B 1.44B USD | $128.11M 17.81M USD | $3.12 0.43 USD | $3.3 0.46 USD | $10.34B 1.44B USD | 15.47 | $0.21 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.07 0.84 USD |
-1.62
|
$10.32B 1.44B USD | $45.96M 6.39M USD | $5.98 0.83 USD | $6.32 0.88 USD | $10.32B 1.44B USD | 303.50 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.62 1.34 USD |
-1.23
|
$10.32B 1.44B USD | $14.3M 1.99M USD | $9.47 1.32 USD | $9.84 1.37 USD | $10.32B 1.44B USD | 14.57 | $0.66 0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.94 0.96 USD |
-2.12
|
$10.32B 1.43B USD | $6.54M 909.85K USD | $6.9 0.96 USD | $7.18 1 USD | $10.32B 1.43B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.78 1.36 USD |
-0.31
|
$10.31B 1.43B USD | $9.67M 1.35M USD | $9.58 1.33 USD | $9.92 1.38 USD | $10.31B 1.43B USD | 81.50 | $0.12 0.02 USD | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
+0.94
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.32 0.88 USD |
-2.17
|
$10.31B 1.43B USD | $18.67M 2.6M USD | $6.21 0.86 USD | $6.48 0.9 USD | $10.31B 1.43B USD | 0 | -$0.38 -0.05 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.59 3.42 USD |
-1.24
|
$10.29B 1.43B USD | $1.86M 259.08K USD | $24.32 3.38 USD | $24.92 3.46 USD | $10.29B 1.43B USD | 30.35 | $0.81 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.74 0.8 USD |
-0.69
|
$10.29B 1.43B USD | $28.54M 3.97M USD | $5.66 0.79 USD | $5.86 0.81 USD | $10.29B 1.43B USD | 63.77 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-1.84
|
$1.43B — | $270.9K — | $0.3699 — | $0.38 — | $1.43B — | 18.69 | $0.02 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.22 1.84 USD |
+3.2
|
$10.28B 1.43B USD | $16.09M 2.24M USD | $12.58 1.75 USD | $13.39 1.86 USD | $10.28B 1.43B USD | 15.37 | $0.86 0.12 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.88 0.82 USD |
-1.84
|
$10.27B 1.43B USD | $17.34M 2.41M USD | $5.79 0.81 USD | $5.98 0.83 USD | $10.27B 1.43B USD | 84.00 | $0.07 0.009 USD | |
| DATANG TELECOM 600198.SS | $7.87 1.09 USD |
-1.75
|
$10.27B 1.43B USD | $14.65M 2.04M USD | $7.7 1.07 USD | $8.03 1.12 USD | $10.27B 1.43B USD | 131.16 | $0.06 0.008 USD | |
| PhiChem Corporation 300398.SZ | $18.94 2.63 USD |
-3.71
|
$10.26B 1.43B USD | $59M 8.2M USD | $18.44 2.56 USD | $20.21 2.81 USD | $10.26B 1.43B USD | 94.70 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.5 1.46 USD |
-2.23
|
$10.25B 1.42B USD | $18.41M 2.56M USD | $10.31 1.43 USD | $10.72 1.49 USD | $10.25B 1.42B USD | 0 | -$0.54 -0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.42 1.45 USD |
-0.76
|
$10.23B 1.42B USD | $19.1M 2.66M USD | $10.28 1.43 USD | $10.68 1.48 USD | $10.23B 1.42B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.44 2.7 USD |
-1.32
|
$10.22B 1.42B USD | $3.28M 455.49K USD | $19.12 2.66 USD | $19.69 2.74 USD | $10.22B 1.42B USD | 14.08 | $1.38 0.19 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.09 2.52 USD |
-2.22
|
$10.22B 1.42B USD | $6.17M 858.17K USD | $17.8 2.47 USD | $18.45 2.57 USD | $10.22B 1.42B USD | 62.37 | $0.29 0.04 USD | |
| DR Corporation Limited 301177.SZ | $25.5 3.55 USD |
-2.11
|
$10.2B 1.42B USD | $1.21M 168.21K USD | $25.08 3.49 USD | $26.27 3.65 USD | $10.2B 1.42B USD | 850.00 | $0.03 0.004 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.54 1.33 USD |
-2.85
|
$10.2B 1.42B USD | $32.55M 4.53M USD | $9.39 1.31 USD | $9.84 1.37 USD | $10.2B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.87 2.48 USD |
-0.22
|
$10.2B 1.42B USD | $4.6M 639.24K USD | $17.52 2.44 USD | $17.92 2.49 USD | $10.2B 1.42B USD | 11.09 | $1.61 0.22 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.54 6.47 USD |
-1.94
|
$10.18B 1.42B USD | $3.02M 420.4K USD | $45.91 6.38 USD | $47.39 6.59 USD | $10.18B 1.42B USD | 17.56 | $2.65 0.37 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.13 3.22 USD |
-1.7
|
$10.18B 1.42B USD | $2.08M 289.31K USD | $22.78 3.17 USD | $23.62 3.28 USD | $10.18B 1.42B USD | 31.68 | $0.73 0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.53 2.72 USD |
-1.81
|
$10.17B 1.41B USD | $23.54M 3.27M USD | $19 2.64 USD | $19.98 2.78 USD | $10.17B 1.41B USD | 244.12 | $0.08 0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.41B — | $638.2K — | $0.2 — | $0.2 — | $1.41B — | 20.10 | $0.01 — | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
+0.56
|
$10.16B 1.41B USD | $20.28M 2.82M USD | $5.26 0.73 USD | $5.42 0.75 USD | $10.16B 1.41B USD | 14.43 | $0.37 0.05 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
-1.16
|
$10.15B 1.41B USD | $26.11M 3.63M USD | $2.52 0.35 USD | $2.6 0.36 USD | $10.15B 1.41B USD | 256.00 | $0.01 0.001 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.15 0.58 USD |
+0.48
|
$10.14B 1.41B USD | $30.86M 4.29M USD | $4.1 0.57 USD | $4.15 0.58 USD | $10.14B 1.41B USD | 5.12 | $0.81 0.11 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.37 1.3 USD |
-2.4
|
$10.13B 1.41B USD | $11.36M 1.58M USD | $9.24 1.28 USD | $9.6 1.33 USD | $10.13B 1.41B USD | 39.04 | $0.24 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.87 6.66 USD |
-2.72
|
$10.12B 1.41B USD | $4.54M 631.37K USD | $47.3 6.58 USD | $49.17 6.84 USD | $10.12B 1.41B USD | 55.66 | $0.86 0.12 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.77 0.52 USD |
-0.53
|
$10.12B 1.41B USD | $17.83M 2.48M USD | $3.73 0.52 USD | $3.79 0.53 USD | $10.12B 1.41B USD | 6.85 | $0.55 0.08 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.28 1.43 USD |
-1.53
|
$10.11B 1.41B USD | $59.93M 8.33M USD | $9.97 1.39 USD | $10.49 1.46 USD | $10.11B 1.41B USD | 54.10 | $0.19 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.02 0.98 USD |
-0.57
|
$10.11B 1.41B USD | $6.64M 922.99K USD | $6.91 0.96 USD | $7.07 0.98 USD | $10.11B 1.41B USD | 8.77 | $0.8 0.11 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $8.88 1.23 USD |
-4.72
|
$10.09B 1.4B USD | $24.95M 3.47M USD | $8.76 1.22 USD | $9.35 1.3 USD | $10.09B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
-1.11
|
$10.08B 1.4B USD | $8.31M 1.16M USD | $11.4 1.59 USD | $11.83 1.64 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
+0.22
|
$10.07B 1.4B USD | $9.96M 1.39M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10.07B 1.4B USD | 0 | $0 0 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.47 2.15 USD |
-2.46
|
$10.06B 1.4B USD | $6.78M 942.18K USD | $15.22 2.12 USD | $15.88 2.21 USD | $10.06B 1.4B USD | 14.59 | $1.06 0.15 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.66 2.32 USD |
-1.48
|
$10.06B 1.4B USD | $2.23M 310.13K USD | $16.33 2.27 USD | $16.91 2.35 USD | $10.06B 1.4B USD | 21.35 | $0.78 0.11 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.16 2.66 USD |
-1.74
|
$10.05B 1.4B USD | $2.48M 344.7K USD | $18.88 2.63 USD | $19.45 2.7 USD | $10.05B 1.4B USD | 19.16 | $1 0.14 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $53.99 7.51 USD |
-2.32
|
$10.04B 1.4B USD | $1.06M 147.28K USD | $53.13 7.39 USD | $55.24 7.68 USD | $10.04B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-1.18
|
$10.04B 1.4B USD | $4.44M 617.79K USD | $10.78 1.5 USD | $11.05 1.54 USD | $10.04B 1.4B USD | 14.93 | $0.73 0.1 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.85 1.09 USD |
+1.42
|
$10.03B 1.4B USD | $28.34M 3.94M USD | $7.7 1.07 USD | $8.19 1.14 USD | $10.03B 1.4B USD | 261.66 | $0.03 0.004 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.32 0.46 USD |
-1.48
|
$10.03B 1.4B USD | $38.52M 5.36M USD | $3.26 0.45 USD | $3.36 0.47 USD | $10.03B 1.4B USD | 55.33 | $0.06 0.008 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30 4.17 USD |
-1.19
|
$10.03B 1.39B USD | $2.06M 287.06K USD | $29.19 4.06 USD | $30.48 4.24 USD | $10.03B 1.39B USD | 47.61 | $0.63 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.61 1.48 USD |
-2.48
|
$10.02B 1.39B USD | $18.33M 2.55M USD | $10.5 1.46 USD | $10.92 1.52 USD | $10.02B 1.39B USD | 70.73 | $0.15 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.68 2.88 USD |
-1.71
|
$10.02B 1.39B USD | $4.97M 690.89K USD | $20.48 2.85 USD | $20.94 2.91 USD | $10.02B 1.39B USD | 17.09 | $1.21 0.17 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.1 0.71 USD |
+0.79
|
$10.01B 1.39B USD | $24.49M 3.4M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.01B 1.39B USD | 5.20 | $0.98 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.37 1.86 USD |
+0.07
|
$10.01B 1.39B USD | $2.2M 306.28K USD | $13.16 1.83 USD | $13.44 1.87 USD | $10.01B 1.39B USD | 14.53 | $0.92 0.13 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.53 1.33 USD |
-1.75
|
$10.01B 1.39B USD | $44.61M 6.2M USD | $9.37 1.3 USD | $9.67 1.34 USD | $10.01B 1.39B USD | 20.71 | $0.46 0.06 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.65 3.15 USD |
-2.66
|
$10B 1.39B USD | $12.5M 1.74M USD | $22.35 3.11 USD | $23.2 3.23 USD | $10B 1.39B USD | 48.19 | $0.47 0.07 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $13.44 1.87 USD |
-3.31
|
$9.98B 1.39B USD | $68.32M 9.5M USD | $13.12 1.82 USD | $13.91 1.93 USD | $9.98B 1.39B USD | 0 | -$0.16 -0.02 USD | |
| Novoray Corporation 688300.SS | $53.72 7.47 USD |
-2.7
|
$9.98B 1.39B USD | $1.55M 216.19K USD | $53.35 7.42 USD | $55.8 7.76 USD | $9.98B 1.39B USD | 39.79 | $1.35 0.19 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.13 1.55 USD |
-2.2
|
$9.97B 1.39B USD | $11.82M 1.64M USD | $10.98 1.53 USD | $11.35 1.58 USD | $9.97B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.41 2.7 USD |
+0.31
|
$9.97B 1.39B USD | $4.34M 603.78K USD | $19.01 2.64 USD | $19.55 2.72 USD | $9.97B 1.39B USD | 24.26 | $0.8 0.11 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.67 1.34 USD |
-5.47
|
$9.94B 1.38B USD | $124.5M 17.31M USD | $9.5 1.32 USD | $10 1.39 USD | $9.94B 1.38B USD | 138.14 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.98 3.47 USD |
-1.69
|
$9.94B 1.38B USD | $2.58M 358.74K USD | $24.51 3.41 USD | $25.57 3.56 USD | $9.94B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.38 3.25 USD |
-0.97
|
$9.92B 1.38B USD | $16.94M 2.36M USD | $23.08 3.21 USD | $24.88 3.46 USD | $9.92B 1.38B USD | 129.88 | $0.18 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.97 2.36 USD |
-0.82
|
$9.91B 1.38B USD | $2.85M 396.83K USD | $16.85 2.34 USD | $17.1 2.38 USD | $9.91B 1.38B USD | 11.70 | $1.45 0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.15 2.94 USD |
-2.76
|
$9.9B 1.38B USD | $9.1M 1.26M USD | $20.89 2.9 USD | $21.83 3.04 USD | $9.9B 1.38B USD | 88.12 | $0.24 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.16 4.61 USD |
0
|
$9.89B 1.38B USD | $4.28M 595.66K USD | $32.44 4.51 USD | $34.29 4.77 USD | $9.89B 1.38B USD | 144.17 | $0.23 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.3 1.57 USD |
+2.91
|
$9.89B 1.38B USD | $53.36M 7.42M USD | $10.95 1.52 USD | $11.35 1.58 USD | $9.89B 1.38B USD | 51.36 | $0.22 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.41 2 USD |
-2.17
|
$9.88B 1.37B USD | $23.87M 3.32M USD | $14.16 1.97 USD | $14.92 2.07 USD | $9.88B 1.37B USD | 36.02 | $0.4 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||