Page de résultat 14 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HISUN PHARM 600267.SS | $9.23 1.28 USD |
+1.54
|
$11.07B 1.54B USD | $22.13M 3.08M USD | $9.06 1.26 USD | $9.32 1.3 USD | $11.07B 1.54B USD | 19.22 | $0.48 0.07 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.03 0.84 USD |
+2.55
|
$11.07B 1.54B USD | $63.57M 8.84M USD | $5.89 0.82 USD | $6.03 0.84 USD | $11.07B 1.54B USD | 5.58 | $1.08 0.15 USD | |
| LOTUS HOLDINGS 600186.SS | $6.16 0.86 USD |
-1.28
|
$11.05B 1.54B USD | $34.35M 4.78M USD | $6.16 0.86 USD | $6.25 0.87 USD | $11.05B 1.54B USD | 41.06 | $0.15 0.02 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.63 0.78 USD |
+2.36
|
$11.05B 1.54B USD | $23.56M 3.28M USD | $5.5 0.76 USD | $5.63 0.78 USD | $11.05B 1.54B USD | 5.62 | $1 0.14 USD | |
| P&S INFORMATION 300184.SZ | $9.57 1.33 USD |
-2.35
|
$11.04B 1.54B USD | $24.93M 3.47M USD | $9.54 1.33 USD | $9.75 1.36 USD | $11.04B 1.54B USD | 106.33 | $0.09 0.01 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.43 1.17 USD |
-7.67
|
$11.01B 1.53B USD | $184.22M 25.61M USD | $8.26 1.15 USD | $9.1 1.27 USD | $11.01B 1.53B USD | 76.63 | $0.11 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $101.49 14.11 USD |
-7.52
|
$11B 1.53B USD | $5.6M 778.24K USD | $100.1 13.92 USD | $108.98 15.15 USD | $11B 1.53B USD | 563.83 | $0.18 0.03 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.73 0.8 USD |
-2.05
|
$10.98B 1.53B USD | $33.37M 4.64M USD | $5.66 0.79 USD | $5.85 0.81 USD | $10.98B 1.53B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.85 1.65 USD |
-0.25
|
$10.97B 1.52B USD | $21.23M 2.95M USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.97B 1.52B USD | 0 | -$0.53 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.62 1.48 USD |
-3.45
|
$10.95B 1.52B USD | $3.3M 459.28K USD | $10.6 1.47 USD | $11 1.53 USD | $10.95B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.1 0.57 USD |
+1.23
|
$10.95B 1.52B USD | $49.9M 6.94M USD | $4.05 0.56 USD | $4.14 0.58 USD | $10.95B 1.52B USD | 7.88 | $0.52 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.95 2.5 USD |
-1.1
|
$10.95B 1.52B USD | $10.18M 1.42M USD | $17.9 2.49 USD | $18.37 2.55 USD | $10.95B 1.52B USD | 28.04 | $0.64 0.09 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.48 0.76 USD |
-0.54
|
$10.94B 1.52B USD | $12.5M 1.74M USD | $5.43 0.76 USD | $5.51 0.77 USD | $10.94B 1.52B USD | 15.22 | $0.36 0.05 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.44 0.9 USD |
+1.1
|
$10.93B 1.52B USD | $10.02M 1.39M USD | $6.36 0.88 USD | $6.52 0.91 USD | $10.93B 1.52B USD | 29.27 | $0.22 0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.68 0.21 USD |
-2.89
|
$11.88B 1.52B USD | $2.34M 298.62K USD | $1.68 0.21 USD | $1.73 0.22 USD | $11.88B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
0
|
$10.91B 1.52B USD | $5.57M 774.44K USD | $4.66 0.65 USD | $4.7 0.65 USD | $10.91B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.19 3.64 USD |
+0.27
|
$10.91B 1.52B USD | $2.24M 311.94K USD | $26.05 3.62 USD | $26.44 3.68 USD | $10.91B 1.52B USD | 32.33 | $0.81 0.11 USD | |
| China Tianying Inc. 000035.SZ | $4.36 0.61 USD |
-2.02
|
$10.9B 1.52B USD | $21.39M 2.97M USD | $4.36 0.61 USD | $4.45 0.62 USD | $10.9B 1.52B USD | 54.50 | $0.08 0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.32 3.66 USD |
+0.08
|
$10.9B 1.52B USD | $4.47M 621.79K USD | $25.93 3.61 USD | $27.23 3.79 USD | $10.9B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.07 1.4 USD |
-2.23
|
$10.89B 1.51B USD | $8.13M 1.13M USD | $10.01 1.39 USD | $10.29 1.43 USD | $10.89B 1.51B USD | 41.95 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.27 1.43 USD |
-4.02
|
$10.88B 1.51B USD | $44.35M 6.17M USD | $10.24 1.42 USD | $10.65 1.48 USD | $10.88B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| YGSOFT Inc. 002063.SZ | $5.7 0.79 USD |
-1.55
|
$10.86B 1.51B USD | $20.59M 2.86M USD | $5.68 0.79 USD | $5.79 0.81 USD | $10.86B 1.51B USD | 37.99 | $0.15 0.02 USD | |
| CanSino Biologics Inc. 688185.SS | $58.69 8.16 USD |
+0.19
|
$10.86B 1.51B USD | $1.36M 189.07K USD | $58 8.06 USD | $59.38 8.26 USD | $10.86B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.15 7.25 USD |
-0.89
|
$10.85B 1.51B USD | $473.78K 65.88K USD | $52.05 7.24 USD | $52.76 7.34 USD | $10.85B 1.51B USD | 28.97 | $1.8 0.25 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.97 2.36 USD |
-2.02
|
$10.85B 1.51B USD | $4.07M 566.48K USD | $16.94 2.36 USD | $17.27 2.4 USD | $10.85B 1.51B USD | 18.85 | $0.9 0.13 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.11 1.68 USD |
-0.82
|
$10.85B 1.51B USD | $16.28M 2.26M USD | $12.03 1.67 USD | $12.24 1.7 USD | $10.85B 1.51B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.7 6.49 USD |
-3.37
|
$10.85B 1.51B USD | $4.82M 669.57K USD | $46.66 6.49 USD | $47.98 6.67 USD | $10.85B 1.51B USD | 45.78 | $1.02 0.14 USD | |
| BONC 300166.SZ | $9.52 1.32 USD |
-2.26
|
$10.84B 1.51B USD | $19.69M 2.74M USD | $9.48 1.32 USD | $9.76 1.36 USD | $10.84B 1.51B USD | 952.00 | $0.01 0.001 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.94 12.23 USD |
-0.07
|
$10.84B 1.51B USD | $1.31M 182.45K USD | $87.61 12.18 USD | $88.98 12.37 USD | $10.84B 1.51B USD | 24.29 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.49 1.6 USD |
+0.88
|
$10.81B 1.5B USD | $4.87M 677.65K USD | $11.3 1.57 USD | $11.51 1.6 USD | $10.81B 1.5B USD | 49.95 | $0.23 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.06 6.68 USD |
-1.5
|
$10.81B 1.5B USD | $6M 833.93K USD | $47.3 6.58 USD | $49.3 6.85 USD | $10.81B 1.5B USD | 21.64 | $2.22 0.31 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.02 1.12 USD |
0
|
$10.8B 1.5B USD | $6.46M 898.75K USD | $8 1.11 USD | $8.1 1.13 USD | $10.8B 1.5B USD | 17.82 | $0.45 0.06 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.41 0.61 USD |
+0.92
|
$10.78B 1.5B USD | $42.91M 5.97M USD | $4.37 0.61 USD | $4.43 0.62 USD | $10.78B 1.5B USD | 5.58 | $0.79 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.23
|
$10.78B 1.5B USD | $3.59M 499.35K USD | $7.23 1.01 USD | $7.34 1.02 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| RISEN 300118.SZ | $9.44 1.31 USD |
-2.07
|
$10.76B 1.5B USD | $14.93M 2.08M USD | $9.42 1.31 USD | $9.62 1.34 USD | $10.76B 1.5B USD | 0 | -$3.03 -0.4 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.63 0.92 USD |
-2.93
|
$10.76B 1.5B USD | $14.36M 2M USD | $6.61 0.92 USD | $6.82 0.95 USD | $10.76B 1.5B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $100.94 14.04 USD |
-3.45
|
$10.76B 1.5B USD | $2.74M 380.41K USD | $99.9 13.89 USD | $104.2 14.49 USD | $10.76B 1.5B USD | 35.41 | $2.85 0.4 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.34 1.44 USD |
+0.1
|
$10.75B 1.49B USD | $3.81M 529.43K USD | $10.28 1.43 USD | $10.38 1.44 USD | $10.75B 1.49B USD | 13.97 | $0.74 0.1 USD | |
| RUOYUCHEN 003010.SZ | $65.46 9.1 USD |
+2.25
|
$10.74B 1.49B USD | $4.55M 633.14K USD | $63.45 8.82 USD | $66.8 9.29 USD | $10.74B 1.49B USD | 92.19 | $0.71 0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.29 6.16 USD |
-5.06
|
$10.74B 1.49B USD | $8.96M 1.25M USD | $44.16 6.14 USD | $46.18 6.42 USD | $10.74B 1.49B USD | 75.06 | $0.59 0.08 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.45 6.46 USD |
-0.58
|
$10.73B 1.49B USD | $3.77M 524.06K USD | $46.22 6.43 USD | $47.03 6.54 USD | $10.73B 1.49B USD | 74.91 | $0.62 0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.72 1.91 USD |
-1.01
|
$10.73B 1.49B USD | $16.32M 2.27M USD | $13.62 1.89 USD | $13.95 1.94 USD | $10.73B 1.49B USD | 44.25 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.65 1.48 USD |
-2.38
|
$10.73B 1.49B USD | $20.64M 2.87M USD | $10.62 1.48 USD | $10.85 1.51 USD | $10.73B 1.49B USD | 53.24 | $0.2 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.17 1.41 USD |
+0.39
|
$10.72B 1.49B USD | $9.86M 1.37M USD | $10.04 1.4 USD | $10.47 1.46 USD | $10.72B 1.49B USD | 63.56 | $0.16 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.73 12.2 USD |
+0.27
|
$10.72B 1.49B USD | $601.07K 83.58K USD | $85.71 11.92 USD | $88.1 12.25 USD | $10.72B 1.49B USD | 78.33 | $1.12 0.16 USD | |
| SPM 600459.SS | $14.08 1.96 USD |
-0.07
|
$10.7B 1.49B USD | $7.49M 1.04M USD | $14 1.95 USD | $14.21 1.98 USD | $10.7B 1.49B USD | 18.05 | $0.78 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.47 0.76 USD |
-0.91
|
$10.69B 1.49B USD | $5.53M 768.37K USD | $5.45 0.76 USD | $5.53 0.77 USD | $10.69B 1.49B USD | 54.69 | $0.1 0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.92 1.1 USD |
-1.49
|
$10.69B 1.49B USD | $11.25M 1.56M USD | $7.9 1.1 USD | $8.02 1.12 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.96 1.38 USD |
-0.7
|
$10.69B 1.49B USD | $8.4M 1.17M USD | $9.88 1.37 USD | $10.06 1.4 USD | $10.69B 1.49B USD | 12.93 | $0.77 0.11 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.97 3.33 USD |
-1.96
|
$10.68B 1.48B USD | $1.98M 274.86K USD | $23.95 3.33 USD | $24.43 3.4 USD | $10.68B 1.48B USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.22 0.59 USD |
-0.24
|
$10.67B 1.48B USD | $12.43M 1.73M USD | $4.21 0.59 USD | $4.25 0.59 USD | $10.67B 1.48B USD | 38.36 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.33 1.44 USD |
-1.71
|
$10.67B 1.48B USD | $5.98M 830.78K USD | $10.29 1.43 USD | $10.51 1.46 USD | $10.67B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.16 4.47 USD |
-4
|
$10.66B 1.48B USD | $11.09M 1.54M USD | $32.15 4.47 USD | $33.2 4.62 USD | $10.66B 1.48B USD | 54.50 | $0.59 0.08 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.37 2.55 USD |
-2.8
|
$10.65B 1.48B USD | $7.21M 1M USD | $18.34 2.55 USD | $18.8 2.61 USD | $10.65B 1.48B USD | 49.64 | $0.37 0.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.58 3.7 USD |
-3.2
|
$10.65B 1.48B USD | $4.33M 602.38K USD | $26.17 3.64 USD | $27.29 3.79 USD | $10.65B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.48B — | $156.5K — | $0.3699 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.9 0.4 USD |
+1.4
|
$10.62B 1.48B USD | $67.26M 9.35M USD | $2.85 0.4 USD | $2.91 0.4 USD | $10.62B 1.48B USD | 7.25 | $0.4 0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.63 3.01 USD |
-0.37
|
$10.59B 1.47B USD | $8.54M 1.19M USD | $21.52 2.99 USD | $22.17 3.08 USD | $10.59B 1.47B USD | 113.84 | $0.19 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $5.42 0.75 USD |
-2.52
|
$10.57B 1.47B USD | $860.82M 119.69M USD | $5.41 0.75 USD | $6.12 0.85 USD | $10.57B 1.47B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.61 1.48 USD |
+0.28
|
$10.57B 1.47B USD | $3.64M 505.69K USD | $10.55 1.47 USD | $10.65 1.48 USD | $10.57B 1.47B USD | 13.60 | $0.78 0.11 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
+0.5
|
$10.57B 1.47B USD | $5.78M 804.1K USD | $19.95 2.77 USD | $20.34 2.83 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.33 0.32 USD |
-2.92
|
$10.55B 1.47B USD | $61.24M 8.51M USD | $2.33 0.32 USD | $2.41 0.34 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| LUCKY HARVEST 002965.SZ | $39.76 5.53 USD |
-4.93
|
$10.55B 1.47B USD | $14.28M 1.99M USD | $39.5 5.49 USD | $41.73 5.8 USD | $10.55B 1.47B USD | 35.81 | $1.11 0.15 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.38
|
$1.47B — | $62.1K — | $0.79 — | $0.79 — | $1.47B — | 7.16 | $0.11 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.52 3.13 USD |
+0.81
|
$10.54B 1.47B USD | $11.73M 1.63M USD | $22.22 3.09 USD | $22.9 3.18 USD | $10.54B 1.47B USD | 118.52 | $0.19 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.31 1.02 USD |
+0.55
|
$10.53B 1.46B USD | $8.56M 1.19M USD | $7.24 1.01 USD | $7.37 1.02 USD | $10.53B 1.46B USD | 12.18 | $0.6 0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.28 2.4 USD |
+0.52
|
$10.52B 1.46B USD | $20.18M 2.81M USD | $16.95 2.36 USD | $17.55 2.44 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
-2.17
|
$10.52B 1.46B USD | $75.89M 10.55M USD | $2.68 0.37 USD | $2.77 0.39 USD | $10.52B 1.46B USD | 135.00 | $0.02 0.002 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.5 2.85 USD |
-1.63
|
$10.52B 1.46B USD | $2.63M 365.77K USD | $20.51 2.85 USD | $20.84 2.9 USD | $10.52B 1.46B USD | 14.13 | $1.45 0.2 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $35.48 4.93 USD |
+6.01
|
$10.52B 1.46B USD | $40.43M 5.62M USD | $32.59 4.53 USD | $38.2 5.31 USD | $10.52B 1.46B USD | 1774.00 | $0.02 0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.84 5.96 USD |
-0.65
|
$10.51B 1.46B USD | $2.26M 314.06K USD | $42.51 5.91 USD | $43.5 6.05 USD | $10.51B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.36 2.14 USD |
+0.85
|
$10.5B 1.46B USD | $136.03M 18.91M USD | $15.21 2.11 USD | $16.38 2.28 USD | $10.5B 1.46B USD | 170.66 | $0.09 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.28 2.26 USD |
-2.05
|
$10.48B 1.46B USD | $4.98M 692.8K USD | $16.25 2.26 USD | $16.63 2.31 USD | $10.48B 1.46B USD | 67.83 | $0.24 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.2 4.62 USD |
-0.63
|
$10.48B 1.46B USD | $1.94M 269.82K USD | $33.01 4.59 USD | $33.44 4.65 USD | $10.48B 1.46B USD | 10.06 | $3.3 0.46 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
-1.84
|
$10.47B 1.46B USD | $25.88M 3.6M USD | $2.67 0.37 USD | $2.72 0.38 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.1 3.35 USD |
-2.39
|
$10.46B 1.45B USD | $3.43M 477.19K USD | $24 3.34 USD | $24.61 3.42 USD | $10.46B 1.45B USD | 16.50 | $1.46 0.2 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.39 1.17 USD |
-0.47
|
$10.46B 1.45B USD | $17.62M 2.45M USD | $8.32 1.16 USD | $8.66 1.2 USD | $10.46B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
-0.33
|
$11.37B 1.45B USD | $38.2K 4.88K USD | $3 0.38 USD | $3.02 0.39 USD | $11.37B 1.45B USD | 7.19 | $0.42 0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.26 1.15 USD |
-3.62
|
$10.45B 1.45B USD | $47.64M 6.62M USD | $8.22 1.14 USD | $8.58 1.19 USD | $10.45B 1.45B USD | 51.62 | $0.16 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.09 0.85 USD |
-2.87
|
$10.45B 1.45B USD | $12.12M 1.68M USD | $6.06 0.84 USD | $6.25 0.87 USD | $10.45B 1.45B USD | 15.61 | $0.39 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.24 1.01 USD |
-1.9
|
$10.44B 1.45B USD | $13.75M 1.91M USD | $7.21 1 USD | $7.39 1.03 USD | $10.44B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.25 0.59 USD |
-0.47
|
$10.43B 1.45B USD | $45.68M 6.35M USD | $4.24 0.59 USD | $4.31 0.6 USD | $10.43B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.27 2.4 USD |
-2.37
|
$10.43B 1.45B USD | $14.09M 1.96M USD | $17.27 2.4 USD | $17.7 2.46 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.07 0.84 USD |
+0.66
|
$10.41B 1.45B USD | $21.65M 3.01M USD | $6 0.83 USD | $6.15 0.86 USD | $10.41B 1.45B USD | 60.70 | $0.1 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.31 1.57 USD |
+1.53
|
$10.41B 1.45B USD | $9.13M 1.27M USD | $11.2 1.56 USD | $11.55 1.61 USD | $10.41B 1.45B USD | 19.16 | $0.59 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
-0.38
|
$10.4B 1.45B USD | $954.96K 132.78K USD | $25.72 3.58 USD | $26.41 3.67 USD | $10.4B 1.45B USD | 43.33 | $0.6 0.08 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.28 0.87 USD |
-2.64
|
$10.39B 1.44B USD | $88.58M 12.32M USD | $6.28 0.87 USD | $6.58 0.91 USD | $10.39B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.06 0.29 USD |
-3.74
|
$10.39B 1.44B USD | $147.41M 20.5M USD | $2.05 0.29 USD | $2.15 0.3 USD | $10.39B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.28
|
$10.38B 1.44B USD | $4.75M 660.76K USD | $7.06 0.98 USD | $7.09 0.99 USD | $10.38B 1.44B USD | 22.12 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.85 2.34 USD |
-0.59
|
$10.38B 1.44B USD | $1.8M 249.79K USD | $16.8 2.34 USD | $17.01 2.37 USD | $10.38B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| DRINDA 002865.SZ | $37.93 5.27 USD |
-2.59
|
$10.36B 1.44B USD | $4.35M 604.48K USD | $37.9 5.27 USD | $38.83 5.4 USD | $10.36B 1.44B USD | 0 | -$3.15 -0.4 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.97 1.53 USD |
-1.97
|
$10.36B 1.44B USD | $13.6M 1.89M USD | $10.94 1.52 USD | $11.15 1.55 USD | $10.36B 1.44B USD | 68.56 | $0.16 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.78 1.64 USD |
-1.09
|
$10.36B 1.44B USD | $4.25M 591.03K USD | $11.77 1.64 USD | $11.98 1.67 USD | $10.36B 1.44B USD | 19.63 | $0.6 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.13 1.55 USD |
-0.98
|
$10.35B 1.44B USD | $13.06M 1.82M USD | $11.09 1.54 USD | $11.33 1.58 USD | $10.35B 1.44B USD | 46.37 | $0.24 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.98 1.25 USD |
+0.67
|
$10.34B 1.44B USD | $12.4M 1.72M USD | $8.9 1.24 USD | $9.02 1.25 USD | $10.34B 1.44B USD | 11.81 | $0.76 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.99 0.97 USD |
-4.25
|
$10.33B 1.44B USD | $111.02M 15.44M USD | $6.98 0.97 USD | $7.22 1 USD | $10.33B 1.44B USD | 349.50 | $0.02 0.002 USD | |
| BESTWAY MARINE 300008.SZ | $5.97 0.83 USD |
-1.16
|
$10.32B 1.43B USD | $95.13M 13.23M USD | $5.91 0.82 USD | $6.09 0.85 USD | $10.32B 1.43B USD | 66.33 | $0.09 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $57.53 8 USD |
+10
|
$10.31B 1.43B USD | $17.49M 2.43M USD | $51.51 7.16 USD | $57.53 8 USD | $10.31B 1.43B USD | 1150.59 | $0.05 0.006 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.52 6.47 USD |
-3.88
|
$10.31B 1.43B USD | $6.26M 870.56K USD | $45.2 6.28 USD | $47.87 6.66 USD | $10.31B 1.43B USD | 34.97 | $1.33 0.18 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
-2.28
|
$10.31B 1.43B USD | $31.39M 4.36M USD | $3.84 0.53 USD | $3.93 0.55 USD | $10.31B 1.43B USD | 27.50 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||