Page de résultat 14 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥11.22B 1.66B USD | CN¥31.01M 4.58M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥11.22B 1.66B USD | 18.48 | CN¥0.31 0.05 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.48 3.46 USD |
-4.01
|
CN¥11.22B 1.66B USD | CN¥5.33M 785.99K USD | CN¥23.36 3.45 USD | CN¥24.20 3.57 USD | CN¥11.22B 1.66B USD | 33.07 | CN¥0.71 0.1 USD | ||
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥11.21B 1.65B USD | CN¥107.48M 15.86M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.83 1.89 USD |
-2.88
|
CN¥11.21B 1.65B USD | CN¥18.42M 2.72M USD | CN¥12.82 1.89 USD | CN¥13.37 1.97 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.59 2.15 USD |
-2.15
|
CN¥11.17B 1.65B USD | CN¥11.93M 1.76M USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥11.17B 1.65B USD | 42.91 | CN¥0.34 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.51 3.91 USD |
-3.71
|
CN¥11.17B 1.65B USD | CN¥2.96M 436.86K USD | CN¥26.50 3.91 USD | CN¥27.13 4 USD | CN¥11.17B 1.65B USD | 88.36 | CN¥0.30 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.44 5.23 USD |
-5.94
|
CN¥11.16B 1.65B USD | CN¥5.90M 869.91K USD | CN¥35.18 5.19 USD | CN¥36.91 5.45 USD | CN¥11.16B 1.65B USD | 26.44 | CN¥1.34 0.2 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.20 0.62 USD |
-4.33
|
CN¥11.15B 1.65B USD | CN¥98.69M 14.56M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥11.15B 1.65B USD | 27.99 | CN¥0.15 0.02 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.41 1.09 USD |
-3.14
|
CN¥11.11B 1.64B USD | CN¥11.29M 1.67M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥11.11B 1.64B USD | 13.47 | CN¥0.55 0.08 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥11.10B 1.64B USD | CN¥87.90M 12.97M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥11.10B 1.64B USD | 5.46 | CN¥0.75 0.11 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.92 1.61 USD |
-2.93
|
CN¥11.10B 1.64B USD | CN¥9.50M 1.4M USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥11.10B 1.64B USD | 60.66 | CN¥0.18 0.03 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.08 1.34 USD |
-1.94
|
CN¥11.10B 1.64B USD | CN¥12.50M 1.84M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.46 2.28 USD |
-4.27
|
CN¥11.10B 1.64B USD | CN¥7.56M 1.11M USD | CN¥15.41 2.27 USD | CN¥15.98 2.36 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥11.05B 1.63B USD | CN¥8.43M 1.24M USD | CN¥10.13 1.49 USD | CN¥10.38 1.53 USD | CN¥11.05B 1.63B USD | 11.56 | CN¥0.88 0.13 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.66 0.54 USD |
-3.94
|
CN¥11.02B 1.63B USD | CN¥29.80M 4.4M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥11.02B 1.63B USD | 21.52 | CN¥0.17 0.03 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.01 1.48 USD |
-4.03
|
CN¥11.00B 1.62B USD | CN¥24.38M 3.6M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥11.00B 1.62B USD | 21.76 | CN¥0.46 0.07 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.41 4.04 USD |
-3.55
|
CN¥11.00B 1.62B USD | CN¥4.88M 719.52K USD | CN¥27.35 4.04 USD | CN¥28.53 4.21 USD | CN¥11.00B 1.62B USD | 44.93 | CN¥0.61 0.09 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.20 2.83 USD |
-1.44
|
CN¥10.98B 1.62B USD | CN¥1.47M 216.72K USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥10.98B 1.62B USD | 16.41 | CN¥1.17 0.17 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.72 0.4 USD |
-2.51
|
CN¥10.98B 1.62B USD | CN¥68.69M 10.13M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥10.98B 1.62B USD | 136.00 | CN¥0.02 0.002 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.85 1.31 USD |
-2.75
|
CN¥10.98B 1.62B USD | CN¥4.44M 655.34K USD | CN¥8.81 1.3 USD | CN¥9.10 1.34 USD | CN¥10.98B 1.62B USD | 15.52 | CN¥0.57 0.08 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.45 2.13 USD |
-0.34
|
CN¥10.97B 1.62B USD | CN¥14.78M 2.18M USD | CN¥14.21 2.1 USD | CN¥14.58 2.15 USD | CN¥10.97B 1.62B USD | 25.35 | CN¥0.57 0.08 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥51.26 7.56 USD |
-6
|
CN¥10.93B 1.61B USD | CN¥4.69M 691.61K USD | CN¥50.50 7.45 USD | CN¥53.30 7.86 USD | CN¥10.93B 1.61B USD | 466.00 | CN¥0.11 0.02 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.49 0.81 USD |
-3.35
|
CN¥10.92B 1.61B USD | CN¥26.92M 3.97M USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥10.92B 1.61B USD | 17.15 | CN¥0.32 0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.01 13.43 USD |
-0.04
|
CN¥10.92B 1.61B USD | CN¥2.89M 426.26K USD | CN¥86.30 12.73 USD | CN¥92.20 13.6 USD | CN¥10.92B 1.61B USD | 171.71 | CN¥0.53 0.08 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.50 2.14 USD |
-5.84
|
CN¥10.92B 1.61B USD | CN¥18.83M 2.78M USD | CN¥14.45 2.13 USD | CN¥15.00 2.21 USD | CN¥10.92B 1.61B USD | 22.30 | CN¥0.65 0.1 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.07 2.52 USD |
-4.64
|
CN¥10.89B 1.61B USD | CN¥18.01M 2.66M USD | CN¥16.96 2.5 USD | CN¥17.64 2.6 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.73 6.89 USD |
-4.28
|
CN¥10.89B 1.61B USD | CN¥2.34M 345.69K USD | CN¥46.50 6.86 USD | CN¥48.29 7.13 USD | CN¥10.89B 1.61B USD | 42.48 | CN¥1.10 0.16 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥94.73 13.98 USD |
-1.63
|
CN¥10.87B 1.6B USD | CN¥9.77M 1.44M USD | CN¥90.99 13.43 USD | CN¥98.13 14.48 USD | CN¥10.87B 1.6B USD | 256.02 | CN¥0.37 0.05 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.43 1.54 USD |
-2.25
|
CN¥10.85B 1.6B USD | CN¥8.44M 1.24M USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥10.85B 1.6B USD | 35.96 | CN¥0.29 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥90.41 13.34 USD |
+1.58
|
CN¥10.85B 1.6B USD | CN¥6.65M 980.45K USD | CN¥83.29 12.29 USD | CN¥92.59 13.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.53 8.19 USD |
+0.6
|
CN¥10.82B 1.6B USD | CN¥11.08M 1.63M USD | CN¥53.25 7.86 USD | CN¥58.80 8.68 USD | CN¥10.82B 1.6B USD | 616.99 | CN¥0.09 0.01 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥10.82B 1.6B USD | CN¥58.35M 8.61M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥10.82B 1.6B USD | 21.30 | CN¥0.20 0.03 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥24.99 3.69 USD |
+0.68
|
CN¥10.82B 1.6B USD | CN¥25.45M 3.76M USD | CN¥23.88 3.52 USD | CN¥26.06 3.85 USD | CN¥10.82B 1.6B USD | 138.83 | CN¥0.18 0.03 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.24 0.48 USD |
-4.42
|
CN¥10.80B 1.59B USD | CN¥8.24M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.89 1.65 USD |
-2.2
|
HK$12.46B 1.59B USD | HK$367.45K 46.98K USD | HK$12.89 1.65 USD | HK$13.15 1.68 USD | HK$12.46B 1.59B USD | 9.20 | HK$1.40 0.18 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.33 1.38 USD |
-3.81
|
CN¥10.79B 1.59B USD | CN¥5.69M 840.03K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥10.79B 1.59B USD | 13.52 | CN¥0.69 0.1 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.64 3.05 USD |
-3.87
|
CN¥10.77B 1.59B USD | CN¥3.51M 518.52K USD | CN¥20.60 3.04 USD | CN¥21.25 3.14 USD | CN¥10.77B 1.59B USD | 22.68 | CN¥0.91 0.13 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.18 0.62 USD |
-3.91
|
CN¥10.77B 1.59B USD | CN¥36.45M 5.38M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.57 1.41 USD |
-2.25
|
CN¥10.76B 1.59B USD | CN¥12.20M 1.8M USD | CN¥9.56 1.41 USD | CN¥9.79 1.44 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.17 1.94 USD |
-2.95
|
CN¥10.75B 1.59B USD | CN¥6.93M 1.02M USD | CN¥13.14 1.94 USD | CN¥13.56 2 USD | CN¥10.75B 1.59B USD | 37.62 | CN¥0.35 0.05 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.67 3.94 USD |
-1.11
|
CN¥10.75B 1.59B USD | CN¥1.17M 173.01K USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥10.75B 1.59B USD | 15.32 | CN¥1.74 0.26 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.51 1.55 USD |
-3.13
|
CN¥10.75B 1.59B USD | CN¥7.46M 1.1M USD | CN¥10.48 1.55 USD | CN¥10.75 1.59 USD | CN¥10.75B 1.59B USD | 20.60 | CN¥0.51 0.08 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥10.74B 1.58B USD | CN¥24.08M 3.55M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.74B 1.58B USD | 39.85 | CN¥0.20 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.50 1.11 USD |
-3.6
|
CN¥10.73B 1.58B USD | CN¥21.71M 3.2M USD | CN¥7.48 1.1 USD | CN¥7.69 1.13 USD | CN¥10.73B 1.58B USD | 22.72 | CN¥0.33 0.05 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.49 0.81 USD |
-3.85
|
CN¥10.73B 1.58B USD | CN¥19.93M 2.94M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥10.73B 1.58B USD | 6.86 | CN¥0.80 0.12 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.49 0.66 USD |
-4.06
|
CN¥10.72B 1.58B USD | CN¥36.46M 5.38M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 37.41 | CN¥0.12 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.00 6.05 USD |
-4.16
|
CN¥10.72B 1.58B USD | CN¥7.73M 1.14M USD | CN¥40.41 5.96 USD | CN¥42.66 6.29 USD | CN¥10.72B 1.58B USD | 47.12 | CN¥0.87 0.13 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.04 3.4 USD |
-4.75
|
CN¥10.71B 1.58B USD | CN¥12.53M 1.85M USD | CN¥22.94 3.38 USD | CN¥23.58 3.48 USD | CN¥10.71B 1.58B USD | 23.27 | CN¥0.99 0.15 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥10.70B 1.58B USD | CN¥29.92M 4.41M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.70B 1.58B USD | 12.29 | CN¥0.34 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.60 4.22 USD |
-5.92
|
CN¥10.69B 1.58B USD | CN¥12.64M 1.86M USD | CN¥28.33 4.18 USD | CN¥29.46 4.35 USD | CN¥10.69B 1.58B USD | 29.18 | CN¥0.98 0.14 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.20 1.36 USD |
-2.95
|
CN¥10.69B 1.58B USD | CN¥12.15M 1.79M USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥10.69B 1.58B USD | 13.73 | CN¥0.67 0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥10.68B 1.58B USD | CN¥25.07M 3.7M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.28 3.29 USD |
-4.79
|
CN¥10.68B 1.58B USD | CN¥13.00M 1.92M USD | CN¥22.08 3.26 USD | CN¥22.84 3.37 USD | CN¥10.68B 1.58B USD | 47.40 | CN¥0.47 0.07 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥10.67B 1.57B USD | CN¥18.47M 2.73M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥10.67B 1.57B USD | 69.35 | CN¥0.14 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.56 1.56 USD |
-4.43
|
CN¥10.66B 1.57B USD | CN¥24.33M 3.59M USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥10.66B 1.57B USD | 30.17 | CN¥0.35 0.05 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.53 2 USD |
-3.7
|
CN¥10.65B 1.57B USD | CN¥37.11M 5.48M USD | CN¥13.43 1.98 USD | CN¥14.02 2.07 USD | CN¥10.65B 1.57B USD | 112.75 | CN¥0.12 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.69 2.02 USD |
-1.72
|
CN¥10.65B 1.57B USD | CN¥4.27M 630.26K USD | CN¥13.53 2 USD | CN¥13.96 2.06 USD | CN¥10.65B 1.57B USD | 9.57 | CN¥1.43 0.21 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
-3
|
CN¥10.64B 1.57B USD | CN¥17.64M 2.6M USD | CN¥20.06 2.96 USD | CN¥20.85 3.08 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.4
|
$1.57B — | $226.00K — | $1.46 — | $1.48 — | $1.57B — | 9.83 | $0.15 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.47 1.4 USD |
-2.27
|
CN¥10.63B 1.57B USD | CN¥5.10M 752.17K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥10.63B 1.57B USD | 10.29 | CN¥0.92 0.14 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥45.44 6.7 USD |
-2.66
|
CN¥10.62B 1.57B USD | CN¥18.51M 2.73M USD | CN¥45.20 6.67 USD | CN¥47.72 7.04 USD | CN¥10.62B 1.57B USD | 47.83 | CN¥0.95 0.14 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.80 1.3 USD |
-4.14
|
CN¥10.62B 1.57B USD | CN¥31.57M 4.66M USD | CN¥8.71 1.29 USD | CN¥9.19 1.36 USD | CN¥10.62B 1.57B USD | 55.00 | CN¥0.16 0.02 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.70 1.58 USD |
-3.78
|
CN¥10.61B 1.57B USD | CN¥16.07M 2.37M USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.05 5.17 USD |
-5.14
|
CN¥10.60B 1.56B USD | CN¥5.96M 879.4K USD | CN¥34.80 5.13 USD | CN¥36.22 5.34 USD | CN¥10.60B 1.56B USD | 58.41 | CN¥0.60 0.09 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.72 2.61 USD |
-0.62
|
CN¥10.60B 1.56B USD | CN¥6.42M 947.59K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥10.60B 1.56B USD | 32.81 | CN¥0.54 0.08 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.65 5.7 USD |
-3.37
|
CN¥10.59B 1.56B USD | CN¥18.96M 2.8M USD | CN¥38.57 5.69 USD | CN¥40.99 6.05 USD | CN¥10.59B 1.56B USD | 64.41 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.10 1.05 USD |
-3.14
|
CN¥10.56B 1.56B USD | CN¥47.82M 7.06M USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.78 4.69 USD |
-1
|
CN¥10.55B 1.56B USD | CN¥6.25M 921.9K USD | CN¥31.45 4.64 USD | CN¥32.75 4.83 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥23.82 3.51 USD |
-3.21
|
CN¥10.55B 1.56B USD | CN¥16.32M 2.41M USD | CN¥22.66 3.34 USD | CN¥25.88 3.82 USD | CN¥10.55B 1.56B USD | 38.41 | CN¥0.62 0.09 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.05 2.07 USD |
-2.5
|
CN¥10.55B 1.56B USD | CN¥56.83M 8.39M USD | CN¥13.96 2.06 USD | CN¥14.95 2.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-3.42
|
CN¥10.55B 1.56B USD | CN¥87.94M 12.98M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.61 2.01 USD |
+4.13
|
CN¥10.54B 1.56B USD | CN¥80.47M 11.87M USD | CN¥12.96 1.91 USD | CN¥13.99 2.06 USD | CN¥10.54B 1.56B USD | 97.21 | CN¥0.14 0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.61 2.3 USD |
-3.82
|
CN¥10.52B 1.55B USD | CN¥17.63M 2.6M USD | CN¥15.58 2.3 USD | CN¥16.36 2.41 USD | CN¥10.52B 1.55B USD | 25.59 | CN¥0.61 0.09 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.40 3.6 USD |
-0.65
|
CN¥10.52B 1.55B USD | CN¥9.69M 1.43M USD | CN¥24.18 3.57 USD | CN¥24.88 3.67 USD | CN¥10.52B 1.55B USD | 17.55 | CN¥1.39 0.21 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.78 0.71 USD |
-4.4
|
CN¥10.51B 1.55B USD | CN¥55.05M 8.12M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.57 2.44 USD |
-2.76
|
CN¥10.51B 1.55B USD | CN¥8.49M 1.25M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.31 3.44 USD |
-5.63
|
CN¥10.50B 1.55B USD | CN¥8.11M 1.2M USD | CN¥23.01 3.4 USD | CN¥24.28 3.58 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.51 -0.07 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥65.98 9.74 USD |
-4.06
|
CN¥10.48B 1.55B USD | CN¥5.20M 767.44K USD | CN¥64.85 9.57 USD | CN¥68.03 10.04 USD | CN¥10.48B 1.55B USD | 22.44 | CN¥2.94 0.43 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.69 1.87 USD |
-8.51
|
CN¥10.46B 1.54B USD | CN¥28.59M 4.22M USD | CN¥12.63 1.86 USD | CN¥13.25 1.95 USD | CN¥10.46B 1.54B USD | 50.75 | CN¥0.25 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-3.44
|
CN¥10.45B 1.54B USD | CN¥26.92M 3.97M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥10.45B 1.54B USD | 21.04 | CN¥0.24 0.04 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.77 3.8 USD |
-3.84
|
CN¥10.45B 1.54B USD | CN¥3.72M 548.42K USD | CN¥25.52 3.77 USD | CN¥26.45 3.9 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.40 1.83 USD |
-4.47
|
CN¥10.44B 1.54B USD | CN¥10.79M 1.59M USD | CN¥12.37 1.83 USD | CN¥12.79 1.89 USD | CN¥10.44B 1.54B USD | 35.42 | CN¥0.35 0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.27 2.84 USD |
-2.63
|
CN¥10.43B 1.54B USD | CN¥12.40M 1.83M USD | CN¥19.03 2.81 USD | CN¥20.23 2.98 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥37.22 5.49 USD |
-5.05
|
CN¥10.43B 1.54B USD | CN¥16.51M 2.44M USD | CN¥36.71 5.42 USD | CN¥38.22 5.64 USD | CN¥10.43B 1.54B USD | 413.55 | CN¥0.09 0.01 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.30 0.78 USD |
-3.99
|
CN¥10.43B 1.54B USD | CN¥40.08M 5.91M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥10.43B 1.54B USD | CN¥4.55M 671.63K USD | CN¥10.01 1.48 USD | CN¥10.18 1.5 USD | CN¥10.43B 1.54B USD | 12.38 | CN¥0.81 0.12 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.01 0.59 USD |
-5.42
|
CN¥10.41B 1.54B USD | CN¥61.33M 9.05M USD | CN¥3.99 0.59 USD | CN¥4.22 0.62 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.41 1.98 USD |
-1.25
|
CN¥10.40B 1.53B USD | CN¥18.77M 2.77M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥10.40B 1.53B USD | 37.25 | CN¥0.36 0.05 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥93.92 13.86 USD |
-3.93
|
CN¥10.40B 1.53B USD | CN¥812.80K 119.93K USD | CN¥93.20 13.75 USD | CN¥96.42 14.23 USD | CN¥10.40B 1.53B USD | 51.60 | CN¥1.82 0.27 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.80 0.41 USD |
-3.11
|
CN¥10.40B 1.53B USD | CN¥20.35M 3M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥61.38 9.06 USD |
-12.23
|
CN¥10.40B 1.53B USD | CN¥7.81M 1.15M USD | CN¥60.28 8.89 USD | CN¥67.00 9.89 USD | CN¥10.40B 1.53B USD | 682.00 | CN¥0.09 0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥10.39B 1.53B USD | CN¥64.00M 9.44M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.20 2.54 USD |
-2.82
|
CN¥10.38B 1.53B USD | CN¥9.39M 1.38M USD | CN¥16.87 2.49 USD | CN¥17.47 2.58 USD | CN¥10.38B 1.53B USD | 44.10 | CN¥0.39 0.06 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥10.38B 1.53B USD | CN¥23.05M 3.4M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥10.38B 1.53B USD | 56.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.88 3.97 USD |
-5.22
|
CN¥10.37B 1.53B USD | CN¥15.81M 2.33M USD | CN¥26.69 3.94 USD | CN¥27.65 4.08 USD | CN¥10.37B 1.53B USD | 128.00 | CN¥0.21 0.03 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.45 0.8 USD |
-3.02
|
CN¥10.37B 1.53B USD | CN¥28.16M 4.15M USD | CN¥5.33 0.79 USD | CN¥5.61 0.83 USD | CN¥10.37B 1.53B USD | 19.46 | CN¥0.28 0.04 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥10.36B 1.53B USD | CN¥30.25M 4.46M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥10.36B 1.53B USD | 5.43 | CN¥0.78 0.12 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.20 4.46 USD |
-4.91
|
CN¥10.35B 1.53B USD | CN¥6.65M 980.97K USD | CN¥30.15 4.45 USD | CN¥31.25 4.61 USD | CN¥10.35B 1.53B USD | 39.73 | CN¥0.76 0.11 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.63 4.81 USD |
-2.57
|
CN¥10.33B 1.52B USD | CN¥3.69M 543.88K USD | CN¥32.23 4.76 USD | CN¥33.67 4.97 USD | CN¥10.33B 1.52B USD | 39.79 | CN¥0.82 0.12 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.81 0.71 USD |
-4.18
|
CN¥10.33B 1.52B USD | CN¥36.94M 5.45M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥10.33B 1.52B USD | 25.31 | CN¥0.19 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
