Page de résultat 14 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥11.26B 1.66B USD | CN¥88.50M 13.06M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.69 2.32 USD |
-2.85
|
CN¥11.26B 1.66B USD | CN¥4.89M 721.8K USD | CN¥15.57 2.3 USD | CN¥15.98 2.36 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.70 2.17 USD |
-1.41
|
CN¥11.26B 1.66B USD | CN¥9.34M 1.38M USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥11.26B 1.66B USD | 43.23 | CN¥0.34 0.05 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.39 1.24 USD |
-1.87
|
CN¥11.25B 1.66B USD | CN¥5.97M 880.94K USD | CN¥8.35 1.23 USD | CN¥8.49 1.25 USD | CN¥11.25B 1.66B USD | 20.46 | CN¥0.41 0.06 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.55 3.47 USD |
-3.73
|
CN¥11.25B 1.66B USD | CN¥4.39M 647.7K USD | CN¥23.36 3.45 USD | CN¥24.20 3.57 USD | CN¥11.25B 1.66B USD | 33.16 | CN¥0.71 0.1 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.60 5.25 USD |
-5.52
|
CN¥11.21B 1.65B USD | CN¥4.64M 684K USD | CN¥35.18 5.19 USD | CN¥36.91 5.45 USD | CN¥11.21B 1.65B USD | 26.96 | CN¥1.32 0.19 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.47 1.1 USD |
-2.36
|
CN¥11.20B 1.65B USD | CN¥9.25M 1.37M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥11.20B 1.65B USD | 13.58 | CN¥0.55 0.08 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥11.18B 1.65B USD | CN¥22.75M 3.36M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥11.18B 1.65B USD | 18.41 | CN¥0.31 0.05 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.97 1.62 USD |
-2.49
|
CN¥11.15B 1.65B USD | CN¥6.85M 1.01M USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥11.15B 1.65B USD | 60.94 | CN¥0.18 0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥11.14B 1.64B USD | CN¥50.97M 7.52M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥11.14B 1.64B USD | 138.00 | CN¥0.02 0.002 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.68 4.08 USD |
-2.61
|
CN¥11.10B 1.64B USD | CN¥3.83M 565.12K USD | CN¥27.40 4.04 USD | CN¥28.53 4.21 USD | CN¥11.10B 1.64B USD | 45.37 | CN¥0.61 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.74 2.17 USD |
-4.29
|
CN¥11.10B 1.64B USD | CN¥13.28M 1.96M USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥11.10B 1.64B USD | 22.67 | CN¥0.65 0.1 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.47 0.95 USD |
+8.38
|
CN¥11.10B 1.64B USD | CN¥301.59M 44.5M USD | CN¥5.71 0.84 USD | CN¥6.57 0.97 USD | CN¥11.10B 1.64B USD | 92.42 | CN¥0.07 0.01 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.10 1.49 USD |
-3.16
|
CN¥11.10B 1.64B USD | CN¥18.96M 2.8M USD | CN¥10.01 1.48 USD | CN¥10.15 1.5 USD | CN¥11.10B 1.64B USD | 21.95 | CN¥0.46 0.07 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.07 1.34 USD |
-2.05
|
CN¥11.08B 1.64B USD | CN¥9.26M 1.37M USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.67 0.54 USD |
-3.67
|
CN¥11.05B 1.63B USD | CN¥24.29M 3.58M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥11.05B 1.63B USD | 21.58 | CN¥0.17 0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥51.84 7.65 USD |
-4.93
|
CN¥11.05B 1.63B USD | CN¥3.56M 525.59K USD | CN¥50.50 7.45 USD | CN¥53.30 7.86 USD | CN¥11.05B 1.63B USD | 471.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.08 0.6 USD |
-2.86
|
CN¥11.05B 1.63B USD | CN¥71.10M 10.49M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥11.05B 1.63B USD | 5.44 | CN¥0.75 0.11 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.17 1.5 USD |
-1.74
|
CN¥11.04B 1.63B USD | CN¥5.59M 824.82K USD | CN¥10.14 1.5 USD | CN¥10.38 1.53 USD | CN¥11.04B 1.63B USD | 11.55 | CN¥0.88 0.13 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥47.35 6.99 USD |
-3.01
|
CN¥11.04B 1.63B USD | CN¥1.69M 249.78K USD | CN¥46.75 6.9 USD | CN¥48.29 7.13 USD | CN¥11.04B 1.63B USD | 43.04 | CN¥1.10 0.16 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥56.54 8.34 USD |
+2.43
|
CN¥11.02B 1.63B USD | CN¥9.01M 1.33M USD | CN¥53.25 7.86 USD | CN¥58.80 8.68 USD | CN¥11.02B 1.63B USD | 628.22 | CN¥0.09 0.01 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.53 0.82 USD |
-2.64
|
CN¥11.00B 1.62B USD | CN¥21.61M 3.19M USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥11.00B 1.62B USD | 17.28 | CN¥0.32 0.05 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.23 2.84 USD |
-1.28
|
CN¥11.00B 1.62B USD | CN¥1.11M 164K USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥11.00B 1.62B USD | 16.43 | CN¥1.17 0.17 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥11.00B 1.62B USD | CN¥5.53M 815.63K USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.22 2.54 USD |
-3.8
|
CN¥10.99B 1.62B USD | CN¥13.72M 2.02M USD | CN¥17.02 2.51 USD | CN¥17.64 2.6 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥91.58 13.51 USD |
+2.9
|
CN¥10.99B 1.62B USD | CN¥5.36M 790.97K USD | CN¥83.29 12.29 USD | CN¥92.59 13.66 USD | CN¥10.99B 1.62B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.85 1.31 USD |
-2.75
|
CN¥10.98B 1.62B USD | CN¥3.36M 495.21K USD | CN¥8.81 1.3 USD | CN¥9.10 1.34 USD | CN¥10.98B 1.62B USD | 15.52 | CN¥0.57 0.08 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.45 2.13 USD |
-0.34
|
CN¥10.97B 1.62B USD | CN¥11.77M 1.74M USD | CN¥14.21 2.1 USD | CN¥14.58 2.15 USD | CN¥10.97B 1.62B USD | 25.35 | CN¥0.57 0.08 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥95.59 14.1 USD |
-0.74
|
CN¥10.96B 1.62B USD | CN¥7.85M 1.16M USD | CN¥90.99 13.43 USD | CN¥98.13 14.48 USD | CN¥10.96B 1.62B USD | 258.35 | CN¥0.37 0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.36 13.48 USD |
+0.34
|
CN¥10.96B 1.62B USD | CN¥2.22M 327.51K USD | CN¥86.30 12.73 USD | CN¥92.20 13.6 USD | CN¥10.96B 1.62B USD | 172.37 | CN¥0.53 0.08 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.50 1.55 USD |
-1.59
|
CN¥10.92B 1.61B USD | CN¥6.73M 992.27K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥10.92B 1.61B USD | 36.20 | CN¥0.29 0.04 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.98 1.66 USD |
-1.52
|
HK$12.55B 1.6B USD | HK$236.85K 30.28K USD | HK$12.95 1.66 USD | HK$13.15 1.68 USD | HK$12.55B 1.6B USD | 9.27 | HK$1.40 0.18 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.79 3.07 USD |
-3.17
|
CN¥10.85B 1.6B USD | CN¥2.73M 403.26K USD | CN¥20.60 3.04 USD | CN¥21.25 3.14 USD | CN¥10.85B 1.6B USD | 23.10 | CN¥0.90 0.13 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥10.85B 1.6B USD | CN¥44.94M 6.63M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥10.85B 1.6B USD | 21.35 | CN¥0.20 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.46 6.12 USD |
-3.09
|
CN¥10.84B 1.6B USD | CN¥5.94M 876.26K USD | CN¥40.63 5.99 USD | CN¥42.66 6.29 USD | CN¥10.84B 1.6B USD | 47.65 | CN¥0.87 0.13 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.26 1.96 USD |
-2.28
|
CN¥10.82B 1.6B USD | CN¥5.15M 759.21K USD | CN¥13.14 1.94 USD | CN¥13.56 2 USD | CN¥10.82B 1.6B USD | 37.88 | CN¥0.35 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.85 1.45 USD |
-2.48
|
CN¥10.82B 1.6B USD | CN¥12.39M 1.83M USD | CN¥9.74 1.44 USD | CN¥9.99 1.47 USD | CN¥10.82B 1.6B USD | 70.35 | CN¥0.14 0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥10.82B 1.6B USD | CN¥29.29M 4.32M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.35 1.38 USD |
-3.6
|
CN¥10.81B 1.6B USD | CN¥4.31M 636.16K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥10.81B 1.6B USD | 13.55 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.62 1.42 USD |
-1.74
|
CN¥10.81B 1.6B USD | CN¥9.72M 1.43M USD | CN¥9.56 1.41 USD | CN¥9.79 1.44 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.73 2.03 USD |
-2.28
|
CN¥10.81B 1.59B USD | CN¥27.29M 4.03M USD | CN¥13.43 1.98 USD | CN¥14.02 2.07 USD | CN¥10.81B 1.59B USD | 114.41 | CN¥0.12 0.02 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.24 3.43 USD |
-3.93
|
CN¥10.80B 1.59B USD | CN¥9.80M 1.45M USD | CN¥22.94 3.38 USD | CN¥23.58 3.48 USD | CN¥10.80B 1.59B USD | 24.20 | CN¥0.96 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.56 1.56 USD |
-2.67
|
CN¥10.80B 1.59B USD | CN¥5.41M 798.35K USD | CN¥10.50 1.55 USD | CN¥10.75 1.59 USD | CN¥10.80B 1.59B USD | 20.70 | CN¥0.51 0.08 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.53 3.32 USD |
-3.72
|
CN¥10.80B 1.59B USD | CN¥9.29M 1.37M USD | CN¥22.18 3.27 USD | CN¥22.84 3.37 USD | CN¥10.80B 1.59B USD | 47.93 | CN¥0.47 0.07 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.54 1.11 USD |
-3.08
|
CN¥10.79B 1.59B USD | CN¥17.52M 2.58M USD | CN¥7.48 1.1 USD | CN¥7.69 1.13 USD | CN¥10.79B 1.59B USD | 22.84 | CN¥0.33 0.05 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.52 0.81 USD |
-3.33
|
CN¥10.79B 1.59B USD | CN¥15.20M 2.24M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥10.79B 1.59B USD | 6.90 | CN¥0.80 0.12 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.33 3 USD |
-1.69
|
CN¥10.79B 1.59B USD | CN¥13.21M 1.95M USD | CN¥20.12 2.97 USD | CN¥20.85 3.08 USD | CN¥10.79B 1.59B USD | 169.41 | CN¥0.12 0.02 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.83 4.25 USD |
-5.17
|
CN¥10.78B 1.59B USD | CN¥10.09M 1.49M USD | CN¥28.33 4.18 USD | CN¥29.46 4.35 USD | CN¥10.78B 1.59B USD | 30.67 | CN¥0.94 0.14 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.68 1.58 USD |
-3.35
|
CN¥10.78B 1.59B USD | CN¥18.94M 2.79M USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥10.78B 1.59B USD | 31.41 | CN¥0.34 0.05 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥10.77B 1.59B USD | CN¥27.41M 4.04M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥10.77B 1.59B USD | 37.58 | CN¥0.12 0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥10.77B 1.59B USD | CN¥19.10M 2.82M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.77B 1.59B USD | 39.94 | CN¥0.20 0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.04 6.79 USD |
-1.37
|
CN¥10.76B 1.59B USD | CN¥16.05M 2.37M USD | CN¥45.20 6.67 USD | CN¥47.72 7.04 USD | CN¥10.76B 1.59B USD | 48.46 | CN¥0.95 0.14 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.70 3.94 USD |
-1
|
CN¥10.76B 1.59B USD | CN¥923.90K 136.32K USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥10.76B 1.59B USD | 15.34 | CN¥1.74 0.26 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥10.74B 1.58B USD | CN¥19.82M 2.93M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.18 5.78 USD |
-2.05
|
CN¥10.74B 1.58B USD | CN¥14.81M 2.19M USD | CN¥38.81 5.73 USD | CN¥40.99 6.05 USD | CN¥10.74B 1.58B USD | 65.29 | CN¥0.60 0.09 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.19 0.62 USD |
-2.34
|
CN¥10.73B 1.58B USD | CN¥23.18M 3.42M USD | CN¥4.17 0.62 USD | CN¥4.34 0.64 USD | CN¥10.73B 1.58B USD | 12.32 | CN¥0.34 0.05 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.22 1.36 USD |
-2.74
|
CN¥10.71B 1.58B USD | CN¥9.23M 1.36M USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥10.71B 1.58B USD | 13.76 | CN¥0.67 0.1 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥67.36 9.94 USD |
-2.05
|
CN¥10.70B 1.58B USD | CN¥3.97M 586.44K USD | CN¥64.85 9.57 USD | CN¥68.03 10.04 USD | CN¥10.70B 1.58B USD | 22.91 | CN¥2.94 0.43 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.86 1.31 USD |
-3.48
|
CN¥10.69B 1.58B USD | CN¥24.26M 3.58M USD | CN¥8.77 1.29 USD | CN¥9.19 1.36 USD | CN¥10.69B 1.58B USD | 55.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.24 2.1 USD |
-1.18
|
CN¥10.69B 1.58B USD | CN¥46.77M 6.9M USD | CN¥14.12 2.08 USD | CN¥14.95 2.21 USD | CN¥10.69B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.77 1.59 USD |
-3.15
|
CN¥10.68B 1.58B USD | CN¥12.31M 1.82M USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.18 1.06 USD |
-2.05
|
CN¥10.68B 1.58B USD | CN¥38.14M 5.63M USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥10.67B 1.57B USD | CN¥40.15M 5.92M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.82 2.33 USD |
-2.53
|
CN¥10.67B 1.57B USD | CN¥13.75M 2.03M USD | CN¥15.63 2.31 USD | CN¥16.36 2.41 USD | CN¥10.67B 1.57B USD | 25.93 | CN¥0.61 0.09 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.48 1.4 USD |
-2.17
|
CN¥10.64B 1.57B USD | CN¥4.18M 617.22K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥10.64B 1.57B USD | 10.30 | CN¥0.92 0.14 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.00 11.21 USD |
-0.31
|
CN¥10.64B 1.57B USD | CN¥2.26M 333.21K USD | CN¥72.82 10.74 USD | CN¥76.86 11.34 USD | CN¥10.64B 1.57B USD | 23.38 | CN¥3.25 0.48 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.67 2.02 USD |
-1.87
|
CN¥10.63B 1.57B USD | CN¥2.97M 438.19K USD | CN¥13.60 2.01 USD | CN¥13.96 2.06 USD | CN¥10.63B 1.57B USD | 9.55 | CN¥1.43 0.21 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.42 0.21 USD |
-2.74
|
CN¥10.62B 1.57B USD | CN¥65.64M 9.68M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.62B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.10 5.18 USD |
-5.01
|
CN¥10.62B 1.57B USD | CN¥4.72M 696.69K USD | CN¥34.80 5.13 USD | CN¥36.22 5.34 USD | CN¥10.62B 1.57B USD | 57.54 | CN¥0.61 0.09 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.73 2.62 USD |
-0.56
|
CN¥10.60B 1.56B USD | CN¥5.26M 776.81K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥10.60B 1.56B USD | 32.83 | CN¥0.54 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.91 4.71 USD |
-0.59
|
CN¥10.60B 1.56B USD | CN¥5.11M 754.47K USD | CN¥31.45 4.64 USD | CN¥32.75 4.83 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.67 2.02 USD |
+4.59
|
CN¥10.59B 1.56B USD | CN¥64.76M 9.56M USD | CN¥12.96 1.91 USD | CN¥13.99 2.06 USD | CN¥10.59B 1.56B USD | 105.15 | CN¥0.13 0.02 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.58 1.86 USD |
-3.08
|
CN¥10.59B 1.56B USD | CN¥7.21M 1.06M USD | CN¥12.50 1.84 USD | CN¥12.79 1.89 USD | CN¥10.59B 1.56B USD | 34.00 | CN¥0.37 0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.55 2.88 USD |
-1.21
|
CN¥10.58B 1.56B USD | CN¥10.12M 1.49M USD | CN¥19.03 2.81 USD | CN¥20.23 2.98 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.11 0.75 USD |
-2.29
|
CN¥10.57B 1.56B USD | CN¥20.24M 2.99M USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥10.57B 1.56B USD | 21.29 | CN¥0.24 0.04 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.66 2.46 USD |
-2.23
|
CN¥10.57B 1.56B USD | CN¥7.01M 1.03M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
-1.21
|
$1.56B — | $157.70K — | $1.46 — | $1.48 — | $1.56B — | 9.75 | $0.15 — | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.02 3.84 USD |
-2.91
|
CN¥10.55B 1.56B USD | CN¥3.14M 462.82K USD | CN¥25.52 3.77 USD | CN¥26.45 3.9 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥23.80 3.51 USD |
-3.29
|
CN¥10.54B 1.56B USD | CN¥13.73M 2.03M USD | CN¥22.66 3.34 USD | CN¥25.88 3.82 USD | CN¥10.54B 1.56B USD | 38.38 | CN¥0.62 0.09 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.59 2.01 USD |
+0.07
|
CN¥10.54B 1.56B USD | CN¥15.45M 2.28M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥10.54B 1.56B USD | 37.75 | CN¥0.36 0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥62.12 9.17 USD |
-11.17
|
CN¥10.52B 1.55B USD | CN¥5.41M 797.68K USD | CN¥61.20 9.03 USD | CN¥67.00 9.89 USD | CN¥10.52B 1.55B USD | 690.22 | CN¥0.09 0.01 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.76 1.88 USD |
-8
|
CN¥10.52B 1.55B USD | CN¥23.76M 3.51M USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥10.52B 1.55B USD | 51.03 | CN¥0.25 0.04 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.05 0.6 USD |
-4.48
|
CN¥10.52B 1.55B USD | CN¥44.25M 6.53M USD | CN¥3.99 0.59 USD | CN¥4.22 0.62 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.40 3.6 USD |
-0.65
|
CN¥10.52B 1.55B USD | CN¥8.03M 1.18M USD | CN¥24.18 3.57 USD | CN¥24.88 3.67 USD | CN¥10.52B 1.55B USD | 16.94 | CN¥1.44 0.21 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.68 4.53 USD |
-3.4
|
CN¥10.52B 1.55B USD | CN¥4.86M 717.65K USD | CN¥30.32 4.47 USD | CN¥31.25 4.61 USD | CN¥10.52B 1.55B USD | 40.36 | CN¥0.76 0.11 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.35 3.45 USD |
-5.46
|
CN¥10.52B 1.55B USD | CN¥6.74M 995K USD | CN¥23.01 3.4 USD | CN¥24.28 3.58 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥27.23 4.02 USD |
-3.98
|
CN¥10.51B 1.55B USD | CN¥12.24M 1.81M USD | CN¥26.69 3.94 USD | CN¥27.65 4.08 USD | CN¥10.51B 1.55B USD | 129.66 | CN¥0.21 0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥10.51B 1.55B USD | CN¥50.04M 7.38M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.33 0.79 USD |
-3.44
|
CN¥10.49B 1.55B USD | CN¥27.69M 4.09M USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥24.19 3.57 USD |
-2.54
|
CN¥10.47B 1.55B USD | CN¥12.23M 1.8M USD | CN¥23.88 3.52 USD | CN¥25.04 3.69 USD | CN¥10.47B 1.55B USD | 134.38 | CN¥0.18 0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥37.37 5.51 USD |
-4.67
|
CN¥10.47B 1.54B USD | CN¥12.55M 1.85M USD | CN¥36.71 5.42 USD | CN¥38.22 5.64 USD | CN¥10.47B 1.54B USD | 415.22 | CN¥0.09 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.26 3.73 USD |
-5.71
|
CN¥10.46B 1.54B USD | CN¥19.15M 2.82M USD | CN¥24.45 3.61 USD | CN¥26.05 3.84 USD | CN¥10.46B 1.54B USD | 12.82 | CN¥1.97 0.29 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.31 13.92 USD |
-3.53
|
CN¥10.44B 1.54B USD | CN¥644.80K 95.14K USD | CN¥93.20 13.75 USD | CN¥96.42 14.23 USD | CN¥10.44B 1.54B USD | 51.81 | CN¥1.82 0.27 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.04 1.48 USD |
-1.66
|
CN¥10.44B 1.54B USD | CN¥3.21M 473.99K USD | CN¥10.01 1.48 USD | CN¥10.18 1.5 USD | CN¥10.44B 1.54B USD | 12.24 | CN¥0.82 0.12 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.70 5.86 USD |
-0.5
|
CN¥10.43B 1.54B USD | CN¥1.27M 187.12K USD | CN¥38.51 5.68 USD | CN¥39.85 5.88 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.48 0.81 USD |
-2.49
|
CN¥10.43B 1.54B USD | CN¥20.48M 3.02M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥10.43B 1.54B USD | 19.57 | CN¥0.28 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.80 0.41 USD |
-3.11
|
CN¥10.40B 1.53B USD | CN¥15.80M 2.33M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.35 1.67 USD |
-2.32
|
CN¥10.40B 1.53B USD | CN¥9.83M 1.45M USD | CN¥11.18 1.65 USD | CN¥11.41 1.68 USD | CN¥10.40B 1.53B USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥80.30 11.85 USD |
+0.69
|
CN¥10.39B 1.53B USD | CN¥739.28K 109.08K USD | CN¥77.89 11.49 USD | CN¥81.02 11.95 USD | CN¥10.39B 1.53B USD | 8030.00 | CN¥0.01 0.001 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.88 3.82 USD |
-5.24
|
CN¥10.38B 1.53B USD | CN¥2.97M 437.91K USD | CN¥25.68 3.79 USD | CN¥27.06 3.99 USD | CN¥10.38B 1.53B USD | 44.62 | CN¥0.58 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
