Page de résultat 14 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aisino Co.Ltd. 600271.SS | CN¥7.30 1.02 USD |
+1.11
|
CN¥13.53B 1.88B USD | CN¥13.35M 1.86M USD | CN¥7.18 1 USD | CN¥7.39 1.03 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.84 2.62 USD |
-2.08
|
CN¥13.52B 1.88B USD | CN¥11.80M 1.64M USD | CN¥18.74 2.61 USD | CN¥19.53 2.72 USD | CN¥13.52B 1.88B USD | 19.83 | CN¥0.95 0.13 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥19.71 2.74 USD |
-0.5
|
CN¥13.51B 1.88B USD | CN¥8.36M 1.16M USD | CN¥19.12 2.66 USD | CN¥20.29 2.82 USD | CN¥13.51B 1.88B USD | 13.88 | CN¥1.42 0.2 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.58 0.91 USD |
+0.77
|
CN¥13.49B 1.88B USD | CN¥7.63M 1.06M USD | CN¥6.53 0.91 USD | CN¥6.65 0.92 USD | CN¥13.49B 1.88B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.29 1.15 USD |
+0.12
|
CN¥13.49B 1.88B USD | CN¥11.73M 1.63M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥13.49B 1.88B USD | 12.56 | CN¥0.66 0.09 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.94 3.05 USD |
+20.02
|
CN¥13.49B 1.88B USD | CN¥71.15M 9.89M USD | CN¥17.85 2.48 USD | CN¥21.94 3.05 USD | CN¥13.49B 1.88B USD | 146.26 | CN¥0.15 0.02 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.82 1.64 USD |
+0.17
|
CN¥13.49B 1.88B USD | CN¥296.10M 41.17M USD | CN¥11.71 1.63 USD | CN¥12.98 1.8 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.62 1.89 USD |
-2.16
|
CN¥13.48B 1.87B USD | CN¥33.70M 4.69M USD | CN¥13.46 1.87 USD | CN¥14.08 1.96 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥149.55 20.79 USD |
-2.24
|
CN¥13.46B 1.87B USD | CN¥3.21M 446.55K USD | CN¥147.00 20.44 USD | CN¥158.00 21.97 USD | CN¥13.46B 1.87B USD | 155.78 | CN¥0.96 0.13 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥109.99 15.29 USD |
+1.24
|
CN¥13.46B 1.87B USD | CN¥7.53M 1.05M USD | CN¥106.00 14.74 USD | CN¥111.66 15.53 USD | CN¥13.46B 1.87B USD | 458.29 | CN¥0.24 0.03 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥28.15 3.91 USD |
+1.3
|
CN¥13.43B 1.87B USD | CN¥36.78M 5.11M USD | CN¥26.90 3.74 USD | CN¥28.88 4.02 USD | CN¥13.43B 1.87B USD | 469.16 | CN¥0.06 0.008 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.75 3.72 USD |
+0.07
|
CN¥13.41B 1.86B USD | CN¥29.94M 4.16M USD | CN¥25.96 3.61 USD | CN¥27.26 3.79 USD | CN¥13.41B 1.86B USD | 45.33 | CN¥0.59 0.08 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥72.57 10.09 USD |
+7.78
|
CN¥13.41B 1.86B USD | CN¥6.83M 949.03K USD | CN¥65.00 9.04 USD | CN¥73.13 10.17 USD | CN¥13.41B 1.86B USD | 84.38 | CN¥0.86 0.12 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.17 0.3 USD |
-0.91
|
CN¥13.38B 1.86B USD | CN¥122.86M 17.08M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥13.38B 1.86B USD | 217.00 | CN¥0.01 0.001 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.72 0.93 USD |
-1.61
|
CN¥13.38B 1.86B USD | CN¥52.76M 7.34M USD | CN¥6.65 0.92 USD | CN¥6.96 0.97 USD | CN¥13.38B 1.86B USD | 28.00 | CN¥0.24 0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.00 1.11 USD |
-1.96
|
CN¥13.38B 1.86B USD | CN¥11.77M 1.64M USD | CN¥7.97 1.11 USD | CN¥8.24 1.15 USD | CN¥13.38B 1.86B USD | 10.52 | CN¥0.76 0.11 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥33.78 4.7 USD |
+0.72
|
CN¥13.36B 1.86B USD | CN¥9.75M 1.36M USD | CN¥32.35 4.5 USD | CN¥34.69 4.82 USD | CN¥13.36B 1.86B USD | 64.96 | CN¥0.52 0.07 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.57 1.61 USD |
+0.87
|
CN¥13.35B 1.86B USD | CN¥6.56M 911.95K USD | CN¥11.47 1.59 USD | CN¥11.64 1.62 USD | CN¥13.35B 1.86B USD | 17.26 | CN¥0.67 0.09 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.99 1.11 USD |
+1.01
|
CN¥13.35B 1.86B USD | CN¥8.69M 1.21M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥13.35B 1.86B USD | 19.02 | CN¥0.42 0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥135.10 18.78 USD |
-2.14
|
CN¥13.34B 1.85B USD | CN¥4.42M 614.39K USD | CN¥133.80 18.6 USD | CN¥141.32 19.65 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥25.40 3.53 USD |
-0.66
|
CN¥13.33B 1.85B USD | CN¥1.69M 234.29K USD | CN¥25.25 3.51 USD | CN¥25.81 3.59 USD | CN¥13.33B 1.85B USD | 0 | -CN¥1.04 -0.1 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.38 0.61 USD |
+4.29
|
CN¥13.33B 1.85B USD | CN¥128.27M 17.83M USD | CN¥4.07 0.57 USD | CN¥4.54 0.63 USD | CN¥13.33B 1.85B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.79 0.53 USD |
+1.61
|
CN¥13.32B 1.85B USD | CN¥73.17M 10.17M USD | CN¥3.73 0.52 USD | CN¥3.87 0.54 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.27 1.71 USD |
+0.99
|
CN¥13.32B 1.85B USD | CN¥8.14M 1.13M USD | CN¥12.10 1.68 USD | CN¥12.52 1.74 USD | CN¥13.32B 1.85B USD | 11.57 | CN¥1.06 0.15 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.92 1.66 USD |
+0.85
|
CN¥13.31B 1.85B USD | CN¥9.51M 1.32M USD | CN¥11.85 1.65 USD | CN¥12.08 1.68 USD | CN¥13.31B 1.85B USD | 170.28 | CN¥0.07 0.009 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥13.31B 1.85B USD | CN¥84.62M 11.77M USD | CN¥13.52 1.88 USD | CN¥15.53 2.16 USD | CN¥13.31B 1.85B USD | 258.83 | CN¥0.06 0.008 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.16 1.55 USD |
-2.53
|
CN¥13.30B 1.85B USD | CN¥40.74M 5.66M USD | CN¥11.09 1.54 USD | CN¥11.51 1.6 USD | CN¥13.30B 1.85B USD | 9.37 | CN¥1.19 0.17 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.05 6.12 USD |
+3.33
|
CN¥13.30B 1.85B USD | CN¥12.38M 1.72M USD | CN¥41.98 5.84 USD | CN¥45.16 6.28 USD | CN¥13.30B 1.85B USD | 81.57 | CN¥0.54 0.08 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.31 1.85 USD |
+1.84
|
CN¥13.29B 1.85B USD | CN¥83.31M 11.58M USD | CN¥12.52 1.74 USD | CN¥13.54 1.88 USD | CN¥13.29B 1.85B USD | 34.12 | CN¥0.39 0.05 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥51.09 7.1 USD |
+0.83
|
CN¥13.28B 1.85B USD | CN¥13.56M 1.89M USD | CN¥50.20 6.98 USD | CN¥52.86 7.35 USD | CN¥13.28B 1.85B USD | 138.08 | CN¥0.37 0.05 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.48 1.74 USD |
-1.73
|
CN¥13.24B 1.84B USD | CN¥9.94M 1.38M USD | CN¥12.45 1.73 USD | CN¥12.80 1.78 USD | CN¥13.24B 1.84B USD | 20.12 | CN¥0.62 0.09 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥15.00 2.09 USD |
+0.94
|
CN¥13.23B 1.84B USD | CN¥4.51M 626.75K USD | CN¥14.78 2.06 USD | CN¥15.22 2.12 USD | CN¥13.23B 1.84B USD | 18.29 | CN¥0.82 0.11 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥36.95 5.14 USD |
+0.71
|
CN¥13.20B 1.84B USD | CN¥6.81M 946.83K USD | CN¥36.70 5.1 USD | CN¥37.81 5.26 USD | CN¥13.20B 1.84B USD | 17.42 | CN¥2.12 0.29 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.41 2 USD |
+0.63
|
CN¥13.20B 1.84B USD | CN¥30.42M 4.23M USD | CN¥13.58 1.89 USD | CN¥14.80 2.06 USD | CN¥13.20B 1.84B USD | 45.03 | CN¥0.32 0.04 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥14.20 1.97 USD |
+1.43
|
CN¥13.19B 1.83B USD | CN¥31.24M 4.34M USD | CN¥13.87 1.93 USD | CN¥14.40 2 USD | CN¥13.19B 1.83B USD | 38.37 | CN¥0.37 0.05 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.38 0.89 USD |
+3.4
|
CN¥13.17B 1.83B USD | CN¥55.30M 7.69M USD | CN¥6.10 0.85 USD | CN¥6.72 0.93 USD | CN¥13.17B 1.83B USD | 638.00 | CN¥0.01 0.001 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.14 1.97 USD |
+2.54
|
CN¥13.16B 1.83B USD | CN¥77.71M 10.8M USD | CN¥13.52 1.88 USD | CN¥14.69 2.04 USD | CN¥13.16B 1.83B USD | 24.37 | CN¥0.58 0.08 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-3.16
|
CN¥13.16B 1.83B USD | CN¥42.61M 5.93M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥13.16B 1.83B USD | 42.38 | CN¥0.13 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.86 1.37 USD |
-2.47
|
CN¥13.15B 1.83B USD | CN¥17.19M 2.39M USD | CN¥9.86 1.37 USD | CN¥10.30 1.43 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥56.23 7.82 USD |
-5.27
|
CN¥13.14B 1.83B USD | CN¥57.28M 7.96M USD | CN¥54.70 7.61 USD | CN¥59.36 8.25 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.86 2.07 USD |
+1.85
|
CN¥13.13B 1.83B USD | CN¥28.42M 3.95M USD | CN¥14.54 2.02 USD | CN¥15.25 2.12 USD | CN¥13.13B 1.83B USD | 148.59 | CN¥0.10 0.01 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥23.96 3.33 USD |
+0.46
|
CN¥13.12B 1.82B USD | CN¥15.84M 2.2M USD | CN¥23.41 3.26 USD | CN¥24.45 3.4 USD | CN¥13.12B 1.82B USD | 47.92 | CN¥0.50 0.07 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.11 0.85 USD |
-0.65
|
CN¥13.12B 1.82B USD | CN¥65.09M 9.05M USD | CN¥5.98 0.83 USD | CN¥6.25 0.87 USD | CN¥13.12B 1.82B USD | 27.77 | CN¥0.22 0.03 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.49 0.49 USD |
-2.79
|
CN¥13.10B 1.82B USD | CN¥39.01M 5.42M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥13.10B 1.82B USD | 12.03 | CN¥0.29 0.04 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥27.45 3.82 USD |
-1.12
|
CN¥13.09B 1.82B USD | CN¥6.80M 946.1K USD | CN¥26.55 3.69 USD | CN¥28.50 3.96 USD | CN¥13.09B 1.82B USD | 51.79 | CN¥0.53 0.07 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥19.70 2.74 USD |
+2.6
|
CN¥13.07B 1.82B USD | CN¥25.85M 3.59M USD | CN¥19.04 2.65 USD | CN¥20.30 2.82 USD | CN¥13.07B 1.82B USD | 19.69 | CN¥1.00 0.14 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.28 0.87 USD |
+0.32
|
CN¥13.07B 1.82B USD | CN¥43.81M 6.09M USD | CN¥6.21 0.86 USD | CN¥6.44 0.9 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.86 0.68 USD |
+9.95
|
CN¥13.07B 1.82B USD | CN¥343.18M 47.72M USD | CN¥4.44 0.62 USD | CN¥4.86 0.68 USD | CN¥13.07B 1.82B USD | 121.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥14.88 2.07 USD |
-3.38
|
CN¥13.07B 1.82B USD | CN¥43.72M 6.08M USD | CN¥14.73 2.05 USD | CN¥15.26 2.12 USD | CN¥13.07B 1.82B USD | 29.17 | CN¥0.51 0.07 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥33.96 4.72 USD |
+3.95
|
CN¥13.05B 1.81B USD | CN¥43.72M 6.08M USD | CN¥33.02 4.59 USD | CN¥35.76 4.97 USD | CN¥13.05B 1.81B USD | 154.36 | CN¥0.22 0.03 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.52 1.46 USD |
+1.74
|
CN¥13.04B 1.81B USD | CN¥17.90M 2.49M USD | CN¥10.27 1.43 USD | CN¥10.63 1.48 USD | CN¥13.04B 1.81B USD | 35.06 | CN¥0.30 0.04 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.76 1.08 USD |
-0.64
|
CN¥13.04B 1.81B USD | CN¥21.36M 2.97M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥13.04B 1.81B USD | 43.11 | CN¥0.18 0.03 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥59.64 8.29 USD |
+3.08
|
CN¥13.03B 1.81B USD | CN¥25.21M 3.5M USD | CN¥55.72 7.75 USD | CN¥61.53 8.56 USD | CN¥13.03B 1.81B USD | 745.50 | CN¥0.08 0.01 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.69 1.21 USD |
+2.96
|
CN¥13.03B 1.81B USD | CN¥11.17M 1.55M USD | CN¥8.40 1.17 USD | CN¥8.95 1.24 USD | CN¥13.03B 1.81B USD | 14.24 | CN¥0.61 0.08 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.82 0.53 USD |
+5.23
|
CN¥13.00B 1.81B USD | CN¥541.06M 75.23M USD | CN¥3.52 0.49 USD | CN¥3.99 0.55 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.18 2.25 USD |
-5.05
|
CN¥13.00B 1.81B USD | CN¥73.49M 10.22M USD | CN¥15.83 2.2 USD | CN¥16.90 2.35 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥8.04 1.12 USD |
+1.39
|
CN¥12.99B 1.81B USD | CN¥6.05M 841.83K USD | CN¥7.96 1.11 USD | CN¥8.10 1.13 USD | CN¥12.99B 1.81B USD | 22.33 | CN¥0.36 0.05 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.25 2.68 USD |
+10
|
CN¥12.99B 1.81B USD | CN¥10.03M 1.39M USD | CN¥19.25 2.68 USD | CN¥19.25 2.68 USD | CN¥12.99B 1.81B USD | 40.95 | CN¥0.47 0.07 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.44 1.03 USD |
-2.23
|
CN¥12.97B 1.8B USD | CN¥76.43M 10.63M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥12.97B 1.8B USD | 148.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥24.29 3.38 USD |
-3.8
|
CN¥12.93B 1.8B USD | CN¥25.57M 3.56M USD | CN¥23.80 3.31 USD | CN¥25.50 3.55 USD | CN¥12.93B 1.8B USD | 202.41 | CN¥0.12 0.02 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.26 1.29 USD |
+9.98
|
CN¥12.93B 1.8B USD | CN¥90.28M 12.55M USD | CN¥8.41 1.17 USD | CN¥9.26 1.29 USD | CN¥12.93B 1.8B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
-1.89
|
CN¥12.93B 1.8B USD | CN¥41.33M 5.75M USD | CN¥6.75 0.94 USD | CN¥7.06 0.98 USD | CN¥12.93B 1.8B USD | 27.03 | CN¥0.25 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥26.01 3.62 USD |
+3.21
|
CN¥12.90B 1.79B USD | CN¥29.66M 4.12M USD | CN¥23.41 3.26 USD | CN¥26.70 3.71 USD | CN¥12.90B 1.79B USD | 50.01 | CN¥0.52 0.07 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥52.16 7.25 USD |
-0.51
|
CN¥12.89B 1.79B USD | CN¥1.47M 204.65K USD | CN¥51.97 7.23 USD | CN¥53.60 7.45 USD | CN¥12.89B 1.79B USD | 474.18 | CN¥0.11 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.51 1.46 USD |
+0.77
|
CN¥12.85B 1.79B USD | CN¥30.12M 4.19M USD | CN¥10.10 1.4 USD | CN¥10.84 1.51 USD | CN¥12.85B 1.79B USD | 16.42 | CN¥0.64 0.09 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.43 0.62 USD |
+0.45
|
CN¥12.82B 1.78B USD | CN¥18.36M 2.55M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥12.82B 1.78B USD | 12.30 | CN¥0.36 0.05 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥68.10 9.47 USD |
-6.39
|
CN¥12.81B 1.78B USD | CN¥16.09M 2.24M USD | CN¥67.70 9.41 USD | CN¥72.75 10.12 USD | CN¥12.81B 1.78B USD | 104.76 | CN¥0.65 0.09 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.54 0.35 USD |
-2.31
|
CN¥12.81B 1.78B USD | CN¥135.43M 18.83M USD | CN¥2.47 0.34 USD | CN¥2.62 0.36 USD | CN¥12.81B 1.78B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥31.10 4.32 USD |
-2.35
|
CN¥12.80B 1.78B USD | CN¥49.35M 6.86M USD | CN¥30.62 4.26 USD | CN¥33.70 4.69 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.03 3.2 USD |
-0.22
|
CN¥12.78B 1.78B USD | CN¥32.70M 4.55M USD | CN¥22.09 3.07 USD | CN¥23.92 3.33 USD | CN¥12.78B 1.78B USD | 100.13 | CN¥0.23 0.03 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.27 1.71 USD |
+9.95
|
CN¥12.77B 1.78B USD | CN¥39.66M 5.51M USD | CN¥11.18 1.55 USD | CN¥12.28 1.71 USD | CN¥12.77B 1.78B USD | 40.89 | CN¥0.30 0.04 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.21 7.4 USD |
+0.53
|
CN¥12.77B 1.78B USD | CN¥5.97M 830.63K USD | CN¥51.22 7.12 USD | CN¥54.20 7.54 USD | CN¥12.77B 1.78B USD | 129.78 | CN¥0.41 0.06 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.57 1.75 USD |
-1.57
|
CN¥12.77B 1.78B USD | CN¥15.45M 2.15M USD | CN¥12.50 1.74 USD | CN¥12.91 1.8 USD | CN¥12.77B 1.78B USD | 26.18 | CN¥0.48 0.07 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.10 1.54 USD |
+1
|
CN¥12.77B 1.78B USD | CN¥11.87M 1.65M USD | CN¥10.82 1.5 USD | CN¥11.36 1.58 USD | CN¥12.77B 1.78B USD | 48.26 | CN¥0.23 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.09 2.1 USD |
-4.31
|
CN¥12.76B 1.77B USD | CN¥59.91M 8.33M USD | CN¥14.85 2.06 USD | CN¥15.71 2.18 USD | CN¥12.76B 1.77B USD | 377.25 | CN¥0.04 0.005 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.47 1.73 USD |
+2.97
|
CN¥12.75B 1.77B USD | CN¥14.85M 2.07M USD | CN¥11.81 1.64 USD | CN¥12.79 1.78 USD | CN¥12.75B 1.77B USD | 25.97 | CN¥0.48 0.07 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.63 0.64 USD |
-0.43
|
CN¥12.74B 1.77B USD | CN¥143.24M 19.92M USD | CN¥4.52 0.63 USD | CN¥4.69 0.65 USD | CN¥12.74B 1.77B USD | 92.59 | CN¥0.05 0.006 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥34.36 4.78 USD |
-2.52
|
CN¥12.72B 1.77B USD | CN¥18.04M 2.51M USD | CN¥33.88 4.71 USD | CN¥35.93 5 USD | CN¥12.72B 1.77B USD | 229.06 | CN¥0.15 0.02 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.41 2.56 USD |
-5.59
|
CN¥12.70B 1.77B USD | CN¥11.10M 1.54M USD | CN¥18.24 2.54 USD | CN¥19.76 2.75 USD | CN¥12.70B 1.77B USD | 19.58 | CN¥0.94 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.79 3.17 USD |
+0.4
|
CN¥12.68B 1.76B USD | CN¥1.72M 239.02K USD | CN¥22.64 3.15 USD | CN¥22.92 3.19 USD | CN¥12.68B 1.76B USD | 11.56 | CN¥1.97 0.27 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.32 1.02 USD |
-0.41
|
CN¥12.67B 1.76B USD | CN¥16.08M 2.24M USD | CN¥7.27 1.01 USD | CN¥7.43 1.03 USD | CN¥12.67B 1.76B USD | 7.17 | CN¥1.02 0.14 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥13.37 1.86 USD |
-8.61
|
CN¥12.66B 1.76B USD | CN¥39.40M 5.48M USD | CN¥13.18 1.83 USD | CN¥14.60 2.03 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.20 0.86 USD |
-3.88
|
CN¥12.66B 1.76B USD | CN¥47.68M 6.63M USD | CN¥6.18 0.86 USD | CN¥6.48 0.9 USD | CN¥12.66B 1.76B USD | 68.88 | CN¥0.09 0.01 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.05 1.95 USD |
-0.07
|
CN¥12.64B 1.76B USD | CN¥11.43M 1.59M USD | CN¥13.96 1.94 USD | CN¥14.33 1.99 USD | CN¥12.64B 1.76B USD | 30.54 | CN¥0.46 0.06 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.44 1.73 USD |
-1.11
|
CN¥12.64B 1.76B USD | CN¥16.50M 2.29M USD | CN¥12.20 1.7 USD | CN¥12.77 1.78 USD | CN¥12.64B 1.76B USD | 73.17 | CN¥0.17 0.02 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥19.06 2.65 USD |
+3.53
|
CN¥12.63B 1.76B USD | CN¥29.59M 4.11M USD | CN¥18.70 2.6 USD | CN¥19.38 2.69 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.12 1.41 USD |
+2.53
|
CN¥12.62B 1.75B USD | CN¥36.80M 5.12M USD | CN¥9.55 1.33 USD | CN¥10.48 1.46 USD | CN¥12.62B 1.75B USD | 59.52 | CN¥0.17 0.02 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥12.61B 1.75B USD | CN¥29.98M 4.17M USD | CN¥3.43 0.48 USD | CN¥3.52 0.49 USD | CN¥12.61B 1.75B USD | 174.00 | CN¥0.02 0.002 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥103.98 14.46 USD |
+4.64
|
CN¥12.60B 1.75B USD | CN¥5.43M 754.84K USD | CN¥99.40 13.82 USD | CN¥105.50 14.67 USD | CN¥12.60B 1.75B USD | 48.13 | CN¥2.16 0.3 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.89 1.24 USD |
-1.11
|
CN¥12.60B 1.75B USD | CN¥105.46M 14.66M USD | CN¥8.55 1.19 USD | CN¥9.25 1.29 USD | CN¥12.60B 1.75B USD | 42.33 | CN¥0.21 0.03 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥30.38 4.22 USD |
-2.25
|
CN¥12.58B 1.75B USD | CN¥11.88M 1.65M USD | CN¥30.02 4.17 USD | CN¥31.52 4.38 USD | CN¥12.58B 1.75B USD | 15.90 | CN¥1.91 0.27 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.80 14.57 USD |
-3.22
|
CN¥12.58B 1.75B USD | CN¥3.01M 418.93K USD | CN¥101.00 14.04 USD | CN¥109.35 15.2 USD | CN¥12.58B 1.75B USD | 45.17 | CN¥2.32 0.32 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.29 1.57 USD |
-0.96
|
CN¥12.55B 1.75B USD | CN¥23.14M 3.22M USD | CN¥11.15 1.55 USD | CN¥11.51 1.6 USD | CN¥12.55B 1.75B USD | 125.44 | CN¥0.09 0.01 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥66.87 9.3 USD |
+9.09
|
CN¥12.51B 1.74B USD | CN¥10.18M 1.42M USD | CN¥60.85 8.46 USD | CN¥68.79 9.56 USD | CN¥12.51B 1.74B USD | 41.79 | CN¥1.60 0.22 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥88.37 12.29 USD |
-4.98
|
CN¥12.50B 1.74B USD | CN¥3.99M 554.49K USD | CN¥87.67 12.19 USD | CN¥93.88 13.05 USD | CN¥12.50B 1.74B USD | 169.94 | CN¥0.52 0.07 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥12.49B 1.74B USD | CN¥5.69M 791.3K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥13.00 1.81 USD |
-5.18
|
CN¥12.48B 1.74B USD | CN¥101.03M 14.05M USD | CN¥12.88 1.79 USD | CN¥13.59 1.89 USD | CN¥12.48B 1.74B USD | 72.22 | CN¥0.18 0.03 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.90 3.74 USD |
-4.54
|
CN¥12.48B 1.73B USD | CN¥23.30M 3.24M USD | CN¥26.90 3.74 USD | CN¥28.10 3.91 USD | CN¥12.48B 1.73B USD | 47.19 | CN¥0.57 0.08 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.54 0.91 USD |
-6.97
|
CN¥12.45B 1.73B USD | CN¥86.46M 12.02M USD | CN¥6.54 0.91 USD | CN¥7.16 1 USD | CN¥12.45B 1.73B USD | 27.25 | CN¥0.24 0.03 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.15 1.27 USD |
-0.33
|
CN¥12.44B 1.73B USD | CN¥2.31M 320.74K USD | CN¥9.05 1.26 USD | CN¥9.31 1.29 USD | CN¥12.44B 1.73B USD | 13.07 | CN¥0.70 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||