Страница результатов 14 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.09 5.18 USD |
-2.2
|
CN¥13.48B 1.99B USD | CN¥26.72M 3.94M USD | CN¥34.70 5.12 USD | CN¥36.27 5.35 USD | CN¥13.48B 1.99B USD | 159.50 | CN¥0.22 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.68 3.79 USD |
-2.8
|
CN¥13.48B 1.99B USD | CN¥1.68M 248.12K USD | CN¥25.56 3.77 USD | CN¥26.37 3.89 USD | CN¥13.48B 1.99B USD | 0 | -CN¥1.04 -0.1 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥13.47B 1.99B USD | CN¥6.97M 1.03M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥13.45B 1.98B USD | CN¥44.06M 6.5M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.70 4.82 USD |
-1.51
|
CN¥13.45B 1.98B USD | CN¥2.70M 398.33K USD | CN¥32.45 4.79 USD | CN¥33.30 4.91 USD | CN¥13.45B 1.98B USD | 48.80 | CN¥0.67 0.1 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥13.42B 1.98B USD | CN¥21.74M 3.21M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥60.47 8.92 USD |
+11.06
|
CN¥13.39B 1.98B USD | CN¥32.02M 4.72M USD | CN¥53.91 7.95 USD | CN¥62.05 9.16 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.08 10.49 USD |
+1.6
|
CN¥13.35B 1.97B USD | CN¥1.42M 209.07K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.35B 1.97B USD | 23.93 | CN¥2.97 0.44 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.73 4.98 USD |
+4.43
|
CN¥13.34B 1.97B USD | CN¥8.86M 1.31M USD | CN¥32.14 4.74 USD | CN¥34.04 5.02 USD | CN¥13.34B 1.97B USD | 64.86 | CN¥0.52 0.08 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.94 1.76 USD |
-2.05
|
CN¥13.33B 1.97B USD | CN¥15.36M 2.27M USD | CN¥11.90 1.76 USD | CN¥12.24 1.81 USD | CN¥13.33B 1.97B USD | 15.91 | CN¥0.75 0.11 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥19.59 2.89 USD |
-1.46
|
CN¥13.33B 1.97B USD | CN¥11.46M 1.69M USD | CN¥19.35 2.86 USD | CN¥19.81 2.92 USD | CN¥13.33B 1.97B USD | 44.52 | CN¥0.44 0.06 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.63 5.85 USD |
+3.47
|
CN¥13.32B 1.96B USD | CN¥15.83M 2.34M USD | CN¥38.39 5.66 USD | CN¥40.36 5.95 USD | CN¥13.32B 1.96B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.72 2.76 USD |
-2.9
|
CN¥13.30B 1.96B USD | CN¥5.66M 835.38K USD | CN¥18.72 2.76 USD | CN¥19.25 2.84 USD | CN¥13.30B 1.96B USD | 117.00 | CN¥0.16 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.53 2.88 USD |
-2.01
|
CN¥13.29B 1.96B USD | CN¥13.22M 1.95M USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥13.29B 1.96B USD | 488.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥97.38 14.37 USD |
+1
|
CN¥13.29B 1.96B USD | CN¥2.04M 300.38K USD | CN¥94.60 13.96 USD | CN¥98.38 14.52 USD | CN¥13.29B 1.96B USD | 49.18 | CN¥1.98 0.29 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.71 2.32 USD |
-0.88
|
CN¥13.28B 1.96B USD | CN¥6.91M 1.02M USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥13.28B 1.96B USD | 16.03 | CN¥0.98 0.14 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.60 6.29 USD |
+4.64
|
CN¥13.26B 1.96B USD | CN¥17.93M 2.64M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥13.26B 1.96B USD | 90.63 | CN¥0.47 0.07 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.77 2.77 USD |
-0.58
|
CN¥13.26B 1.96B USD | CN¥13.76M 2.03M USD | CN¥18.20 2.69 USD | CN¥19.00 2.8 USD | CN¥13.26B 1.96B USD | 75.07 | CN¥0.25 0.04 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥13.25B 1.96B USD | CN¥5.17M 763.3K USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥13.25B 1.96B USD | 14.38 | CN¥0.71 0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥13.25B 1.95B USD | CN¥22.08M 3.26M USD | CN¥10.54 1.56 USD | CN¥10.88 1.61 USD | CN¥13.25B 1.95B USD | 35.63 | CN¥0.30 0.04 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥13.22B 1.95B USD | CN¥7.67M 1.13M USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥13.22B 1.95B USD | 30.60 | CN¥0.28 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.82 4.84 USD |
-1.17
|
CN¥13.21B 1.95B USD | CN¥2.41M 355.43K USD | CN¥32.60 4.81 USD | CN¥33.35 4.92 USD | CN¥13.21B 1.95B USD | 18.64 | CN¥1.76 0.26 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.68 6.44 USD |
+5
|
CN¥13.19B 1.95B USD | CN¥12.22M 1.8M USD | CN¥41.03 6.05 USD | CN¥44.33 6.54 USD | CN¥13.19B 1.95B USD | 80.88 | CN¥0.54 0.08 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.41 1.68 USD |
-1.21
|
CN¥13.17B 1.94B USD | CN¥6.53M 964.03K USD | CN¥11.37 1.68 USD | CN¥11.55 1.7 USD | CN¥13.17B 1.94B USD | 17.02 | CN¥0.67 0.1 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.03 1.63 USD |
+0.55
|
CN¥13.15B 1.94B USD | CN¥39.78M 5.87M USD | CN¥10.80 1.59 USD | CN¥11.32 1.67 USD | CN¥13.15B 1.94B USD | 9.26 | CN¥1.19 0.18 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥13.11B 1.93B USD | CN¥18.36M 2.71M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.03 7.09 USD |
-2.52
|
CN¥13.10B 1.93B USD | CN¥2.60M 382.94K USD | CN¥47.76 7.05 USD | CN¥49.48 7.3 USD | CN¥13.10B 1.93B USD | 16.17 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.77 1.74 USD |
-1.09
|
CN¥13.09B 1.93B USD | CN¥14.33M 2.11M USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥13.09B 1.93B USD | 130.77 | CN¥0.09 0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.30 0.63 USD |
-7.13
|
CN¥13.08B 1.93B USD | CN¥106.54M 15.72M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥13.08B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.93 5.89 USD |
+2.25
|
CN¥13.07B 1.93B USD | CN¥13.94M 2.06M USD | CN¥38.26 5.65 USD | CN¥40.16 5.93 USD | CN¥13.07B 1.93B USD | 76.78 | CN¥0.52 0.08 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.80 2.18 USD |
-1.14
|
CN¥13.06B 1.93B USD | CN¥4.90M 723.43K USD | CN¥14.80 2.18 USD | CN¥15.34 2.26 USD | CN¥13.06B 1.93B USD | 18.04 | CN¥0.82 0.12 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.44 5.38 USD |
-1.01
|
CN¥13.02B 1.92B USD | CN¥5.43M 800.77K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.02B 1.92B USD | 17.18 | CN¥2.12 0.31 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥13.02B 1.92B USD | CN¥38.53M 5.68M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥13.02B 1.92B USD | 21.28 | CN¥0.21 0.03 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.00 1.03 USD |
-0.43
|
CN¥12.97B 1.91B USD | CN¥12.36M 1.82M USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.25 1.07 USD |
+10.02
|
CN¥12.96B 1.91B USD | CN¥172.79M 25.5M USD | CN¥6.55 0.97 USD | CN¥7.25 1.07 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.00 7.97 USD |
-1.17
|
CN¥12.96B 1.91B USD | CN¥5.67M 836.68K USD | CN¥53.80 7.94 USD | CN¥54.69 8.07 USD | CN¥12.96B 1.91B USD | 131.70 | CN¥0.41 0.06 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥12.96B 1.91B USD | CN¥58.42M 8.62M USD | CN¥18.66 2.75 USD | CN¥19.90 2.94 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.05 -0.007 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
-2.42
|
CN¥12.95B 1.91B USD | CN¥47.56M 7.02M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.51 5.09 USD |
+4.04
|
CN¥12.95B 1.91B USD | CN¥85.33M 12.59M USD | CN¥32.58 4.81 USD | CN¥35.42 5.23 USD | CN¥12.95B 1.91B USD | 111.32 | CN¥0.31 0.05 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥107.92 15.92 USD |
-3.33
|
CN¥12.95B 1.91B USD | CN¥2.69M 396.43K USD | CN¥107.01 15.79 USD | CN¥113.99 16.82 USD | CN¥12.95B 1.91B USD | 46.71 | CN¥2.31 0.34 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥52.90 7.81 USD |
+4.2
|
CN¥12.94B 1.91B USD | CN¥37.35M 5.51M USD | CN¥49.80 7.35 USD | CN¥53.39 7.88 USD | CN¥12.94B 1.91B USD | 56.88 | CN¥0.93 0.14 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.03 2.22 USD |
-2.34
|
CN¥12.94B 1.91B USD | CN¥4.23M 623.64K USD | CN¥14.97 2.21 USD | CN¥15.39 2.27 USD | CN¥12.94B 1.91B USD | 16.33 | CN¥0.92 0.14 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.40 4.34 USD |
+1.52
|
CN¥12.93B 1.91B USD | CN¥16.16M 2.39M USD | CN¥28.40 4.19 USD | CN¥30.17 4.45 USD | CN¥12.93B 1.91B USD | 58.79 | CN¥0.50 0.07 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.88 1.9 USD |
-3.81
|
CN¥12.92B 1.91B USD | CN¥13.89M 2.05M USD | CN¥12.85 1.9 USD | CN¥13.36 1.97 USD | CN¥12.92B 1.91B USD | 12.26 | CN¥1.05 0.15 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.55 0.97 USD |
-1.8
|
CN¥12.89B 1.9B USD | CN¥79.21M 11.69M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥12.87B 1.9B USD | CN¥6.77M 998.23K USD | CN¥8.73 1.29 USD | CN¥9.05 1.34 USD | CN¥12.87B 1.9B USD | 33.73 | CN¥0.26 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.52 1.7 USD |
-0.17
|
CN¥12.87B 1.9B USD | CN¥13.66M 2.02M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥12.87B 1.9B USD | 164.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.64 2.31 USD |
-2.31
|
CN¥12.87B 1.9B USD | CN¥31.46M 4.64M USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥12.87B 1.9B USD | 74.47 | CN¥0.21 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.85 13.4 USD |
+2.42
|
CN¥12.85B 1.9B USD | CN¥3.57M 526.41K USD | CN¥87.31 12.88 USD | CN¥91.88 13.56 USD | CN¥12.85B 1.9B USD | 174.71 | CN¥0.52 0.08 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.68 0.84 USD |
-3.4
|
CN¥12.85B 1.9B USD | CN¥9.87M 1.46M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥12.85B 1.9B USD | 21.03 | CN¥0.27 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.07 1.63 USD |
-2.89
|
CN¥12.85B 1.9B USD | CN¥68.84M 10.16M USD | CN¥11.02 1.63 USD | CN¥11.51 1.7 USD | CN¥12.85B 1.9B USD | 184.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥159.80 23.58 USD |
+1.88
|
CN¥12.84B 1.89B USD | CN¥5.18M 764.14K USD | CN¥154.18 22.75 USD | CN¥165.75 24.46 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.83 1.75 USD |
-1.17
|
CN¥12.84B 1.89B USD | CN¥5.96M 879.74K USD | CN¥11.71 1.73 USD | CN¥12.00 1.77 USD | CN¥12.84B 1.89B USD | 11.16 | CN¥1.06 0.16 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.60 3.19 USD |
-2.31
|
CN¥12.84B 1.89B USD | CN¥113.82M 16.79M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥12.84B 1.89B USD | 54.00 | CN¥0.40 0.06 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥39.13 5.77 USD |
+5.67
|
CN¥12.83B 1.89B USD | CN¥10.18M 1.5M USD | CN¥36.14 5.33 USD | CN¥39.40 5.81 USD | CN¥12.83B 1.89B USD | 205.94 | CN¥0.19 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.70 7.63 USD |
-0.06
|
CN¥12.83B 1.89B USD | CN¥5.62M 828.75K USD | CN¥50.80 7.5 USD | CN¥54.37 8.02 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.62 4.52 USD |
+8.74
|
CN¥12.82B 1.89B USD | CN¥57.51M 8.48M USD | CN¥27.60 4.07 USD | CN¥31.60 4.66 USD | CN¥12.82B 1.89B USD | 48.60 | CN¥0.63 0.09 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥12.82B 1.89B USD | CN¥10.16M 1.5M USD | CN¥7.40 1.09 USD | CN¥7.52 1.11 USD | CN¥12.82B 1.89B USD | 7.26 | CN¥1.02 0.15 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.67 1.13 USD |
+0.13
|
CN¥12.81B 1.89B USD | CN¥12.76M 1.88M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.81B 1.89B USD | 18.26 | CN¥0.42 0.06 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.73 1.14 USD |
+9.96
|
CN¥12.79B 1.89B USD | CN¥374.36M 55.24M USD | CN¥6.97 1.03 USD | CN¥7.73 1.14 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥39.36 5.81 USD |
+2.96
|
CN¥12.79B 1.89B USD | CN¥15.47M 2.28M USD | CN¥37.11 5.48 USD | CN¥40.95 6.04 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.74 2.03 USD |
+5.05
|
CN¥12.79B 1.89B USD | CN¥51.04M 7.53M USD | CN¥12.97 1.91 USD | CN¥13.96 2.06 USD | CN¥12.79B 1.89B USD | 41.63 | CN¥0.33 0.05 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.73 8.81 USD |
+2.45
|
CN¥12.78B 1.89B USD | CN¥6.63M 978.79K USD | CN¥57.56 8.49 USD | CN¥60.73 8.96 USD | CN¥12.78B 1.89B USD | 49.77 | CN¥1.20 0.18 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.36 1.68 USD |
-1.22
|
CN¥12.76B 1.88B USD | CN¥4.64M 685K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥12.76B 1.88B USD | 15.77 | CN¥0.72 0.11 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥12.75B 1.88B USD | CN¥169.82M 25.06M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥12.75B 1.88B USD | 32.00 | CN¥0.15 0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥104.91 15.48 USD |
+1.65
|
CN¥12.71B 1.88B USD | CN¥4.49M 662.27K USD | CN¥100.17 14.78 USD | CN¥106.69 15.74 USD | CN¥12.71B 1.88B USD | 48.56 | CN¥2.16 0.32 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.24 1.66 USD |
-1.92
|
CN¥12.70B 1.87B USD | CN¥36.40M 5.37M USD | CN¥10.81 1.59 USD | CN¥11.70 1.73 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.82 2.78 USD |
+0.7
|
CN¥12.70B 1.87B USD | CN¥9.55M 1.41M USD | CN¥18.46 2.72 USD | CN¥19.05 2.81 USD | CN¥12.70B 1.87B USD | 40.04 | CN¥0.47 0.07 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.19 0.91 USD |
-3.13
|
CN¥12.69B 1.87B USD | CN¥14.80M 2.18M USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥12.69B 1.87B USD | 20.63 | CN¥0.30 0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥33.99 5.02 USD |
+5
|
CN¥12.69B 1.87B USD | CN¥34.18M 5.04M USD | CN¥31.45 4.64 USD | CN¥34.54 5.1 USD | CN¥12.69B 1.87B USD | 135.96 | CN¥0.25 0.04 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.73 7.78 USD |
+4.37
|
CN¥12.69B 1.87B USD | CN¥8.17M 1.21M USD | CN¥50.70 7.48 USD | CN¥54.80 8.09 USD | CN¥12.69B 1.87B USD | 51.69 | CN¥1.02 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.55 1.11 USD |
-1.82
|
CN¥12.68B 1.87B USD | CN¥20.26M 2.99M USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥12.68B 1.87B USD | 41.94 | CN¥0.18 0.03 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.18 5.63 USD |
+0.26
|
CN¥12.68B 1.87B USD | CN¥6.96M 1.03M USD | CN¥37.22 5.49 USD | CN¥38.80 5.72 USD | CN¥12.68B 1.87B USD | 115.69 | CN¥0.33 0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.35 9.94 USD |
-2.18
|
CN¥12.67B 1.87B USD | CN¥9.70M 1.43M USD | CN¥66.49 9.81 USD | CN¥69.98 10.33 USD | CN¥12.67B 1.87B USD | 103.61 | CN¥0.65 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.12 0.9 USD |
-3.01
|
CN¥12.63B 1.86B USD | CN¥37.49M 5.53M USD | CN¥5.94 0.88 USD | CN¥6.31 0.93 USD | CN¥12.63B 1.86B USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.55 1.11 USD |
-2.2
|
CN¥12.62B 1.86B USD | CN¥5.20M 767.72K USD | CN¥7.54 1.11 USD | CN¥7.75 1.14 USD | CN¥12.62B 1.86B USD | 9.93 | CN¥0.76 0.11 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥12.61B 1.86B USD | CN¥43.15M 6.37M USD | CN¥9.98 1.47 USD | CN¥11.07 1.63 USD | CN¥12.61B 1.86B USD | 29.91 | CN¥0.37 0.05 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.79 1 USD |
+1.19
|
CN¥12.58B 1.86B USD | CN¥9.57M 1.41M USD | CN¥6.61 0.98 USD | CN¥6.89 1.02 USD | CN¥12.58B 1.86B USD | 28.29 | CN¥0.24 0.04 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥12.58B 1.86B USD | CN¥96.75M 14.28M USD | CN¥5.57 0.82 USD | CN¥5.80 0.86 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.60 3.33 USD |
-0.26
|
CN¥12.58B 1.86B USD | CN¥1.93M 285.2K USD | CN¥22.47 3.32 USD | CN¥22.85 3.37 USD | CN¥12.58B 1.86B USD | 11.47 | CN¥1.97 0.29 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.41 1.39 USD |
-1.16
|
CN¥12.55B 1.85B USD | CN¥15.47M 2.28M USD | CN¥9.26 1.37 USD | CN¥9.50 1.4 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.35 1.82 USD |
-1.44
|
CN¥12.55B 1.85B USD | CN¥12.59M 1.86M USD | CN¥12.28 1.81 USD | CN¥12.61 1.86 USD | CN¥12.55B 1.85B USD | 25.72 | CN¥0.48 0.07 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.91 3.38 USD |
-0.56
|
CN¥12.54B 1.85B USD | CN¥14.99M 2.21M USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥12.54B 1.85B USD | 45.82 | CN¥0.50 0.07 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.70 2.32 USD |
-0.63
|
CN¥12.54B 1.85B USD | CN¥5.35M 789.6K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.54B 1.85B USD | 21.21 | CN¥0.74 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.92 2.05 USD |
+0.58
|
CN¥12.53B 1.85B USD | CN¥11.21M 1.65M USD | CN¥13.63 2.01 USD | CN¥14.01 2.07 USD | CN¥12.53B 1.85B USD | 30.26 | CN¥0.46 0.07 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥86.20 12.72 USD |
+10.43
|
CN¥12.52B 1.85B USD | CN¥11.62M 1.71M USD | CN¥78.00 11.51 USD | CN¥90.53 13.36 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.55 0.67 USD |
-2.57
|
CN¥12.52B 1.85B USD | CN¥126.48M 18.66M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥12.52B 1.85B USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.13 2.38 USD |
+10.03
|
CN¥12.50B 1.84B USD | CN¥28.28M 4.17M USD | CN¥14.50 2.14 USD | CN¥15.13 2.23 USD | CN¥12.50B 1.84B USD | 230.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.74 2.03 USD |
+1.63
|
CN¥12.48B 1.84B USD | CN¥67.46M 9.95M USD | CN¥13.38 1.97 USD | CN¥13.95 2.06 USD | CN¥12.48B 1.84B USD | 91.59 | CN¥0.15 0.02 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥12.48B 1.84B USD | CN¥33.89M 5M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥12.48B 1.84B USD | 244.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
+2.38
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥19.56 2.89 USD |
+5.84
|
CN¥12.47B 1.84B USD | CN¥17.37M 2.56M USD | CN¥18.36 2.71 USD | CN¥20.00 2.95 USD | CN¥12.47B 1.84B USD | 25.07 | CN¥0.78 0.12 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.75 0.41 USD |
-6.78
|
CN¥12.46B 1.84B USD | CN¥241.28M 35.6M USD | CN¥2.74 0.4 USD | CN¥2.98 0.44 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥78.01 11.51 USD |
+0.89
|
CN¥12.45B 1.84B USD | CN¥4.95M 730.33K USD | CN¥76.11 11.23 USD | CN¥80.86 11.93 USD | CN¥12.45B 1.84B USD | 88.64 | CN¥0.88 0.13 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥20.32 3 USD |
+10.02
|
CN¥12.45B 1.84B USD | CN¥70.87M 10.46M USD | CN¥18.98 2.8 USD | CN¥20.32 3 USD | CN¥12.45B 1.84B USD | 508.00 | CN¥0.04 0.005 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.89 0.43 USD |
-2.03
|
CN¥12.43B 1.83B USD | CN¥69.42M 10.24M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥59.75 8.82 USD |
+20
|
CN¥12.40B 1.83B USD | CN¥30.52M 4.5M USD | CN¥52.27 7.71 USD | CN¥59.75 8.82 USD | CN¥12.40B 1.83B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.61 1.12 USD |
-2.69
|
CN¥12.39B 1.83B USD | CN¥15.86M 2.34M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥12.39B 1.83B USD | 11.53 | CN¥0.66 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.95 0.88 USD |
-2.62
|
CN¥12.38B 1.83B USD | CN¥34.35M 5.07M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.52 0.52 USD |
+1.15
|
CN¥12.38B 1.83B USD | CN¥95.52M 14.09M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||