Sonuç Sayfası 14 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.48 1.6 USD |
+9.96
|
$10.09B 1.4B USD | $9.8M 1.36M USD | $10.44 1.45 USD | $11.48 1.6 USD | $10.09B 1.4B USD | 17.13 | $0.67 0.09 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.26 1.57 USD |
-0.53
|
$10.09B 1.4B USD | $8.92M 1.24M USD | $11.17 1.55 USD | $11.54 1.6 USD | $10.09B 1.4B USD | 0 | -$0.24 -0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.41 1.31 USD |
-2.18
|
$10.07B 1.4B USD | $20.81M 2.89M USD | $9.24 1.28 USD | $9.63 1.34 USD | $10.07B 1.4B USD | 9.31 | $1.01 0.14 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.24 1.42 USD |
-1.92
|
$10.05B 1.4B USD | $24.56M 3.41M USD | $10.1 1.4 USD | $10.74 1.49 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.98 1.67 USD |
+0.25
|
$10.04B 1.4B USD | $27.81M 3.87M USD | $11.58 1.61 USD | $12.45 1.73 USD | $10.04B 1.4B USD | 36.30 | $0.33 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.89 1.79 USD |
-6.19
|
$10.02B 1.39B USD | $7.49M 1.04M USD | $12.84 1.79 USD | $13.8 1.92 USD | $10.02B 1.39B USD | 33.92 | $0.38 0.05 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.78 1.22 USD |
+4.28
|
$10.01B 1.39B USD | $17.39M 2.42M USD | $8.62 1.2 USD | $9.1 1.27 USD | $10.01B 1.39B USD | 0 | -$1.3 -0.1 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.79 6.37 USD |
+1.62
|
$10.01B 1.39B USD | $3.23M 448.62K USD | $45.35 6.31 USD | $47.44 6.6 USD | $10.01B 1.39B USD | 17.27 | $2.65 0.37 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3 0.42 USD |
+3.81
|
$10B 1.39B USD | $10.01M 1.39M USD | $2.96 0.41 USD | $3.14 0.44 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.08 0.57 USD |
+2.77
|
$9.97B 1.39B USD | $34.11M 4.74M USD | $3.99 0.55 USD | $4.11 0.57 USD | $9.97B 1.39B USD | 5.03 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.95 2.63 USD |
+5.1
|
$9.96B 1.38B USD | $5.66M 786.64K USD | $18.38 2.56 USD | $19.52 2.71 USD | $9.96B 1.38B USD | 13.73 | $1.38 0.19 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23 3.2 USD |
-2.83
|
$9.94B 1.38B USD | $2.79M 387.56K USD | $22.85 3.18 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.50 | $0.73 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.58 1.33 USD |
-2.84
|
$9.93B 1.38B USD | $11.18M 1.55M USD | $9.49 1.32 USD | $9.96 1.38 USD | $9.93B 1.38B USD | 87.09 | $0.11 0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.16 4.19 USD |
-5.34
|
$9.92B 1.38B USD | $5M 694.89K USD | $30.07 4.18 USD | $31.6 4.39 USD | $9.92B 1.38B USD | 34.27 | $0.88 0.12 USD | |
| Giantec Semiconductor Corporation 688123.SS | $62.91 8.75 USD |
+5.08
|
$9.92B 1.38B USD | $4.88M 678.68K USD | $61.5 8.55 USD | $64.29 8.94 USD | $9.92B 1.38B USD | 34.56 | $1.82 0.25 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
+3.92
|
$9.91B 1.38B USD | $34.31M 4.77M USD | $3.6 0.5 USD | $3.74 0.52 USD | $9.91B 1.38B USD | 6.74 | $0.55 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.74 3.44 USD |
+3.51
|
$9.9B 1.38B USD | $7.47M 1.04M USD | $23.7 3.3 USD | $25.07 3.49 USD | $9.9B 1.38B USD | 44.98 | $0.55 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.37B — | $52.4K — | $0.3699 — | $0.38 — | $1.37B — | 18.75 | $0.02 — | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $37.73 5.25 USD |
-7.16
|
$9.88B 1.37B USD | $10.68M 1.49M USD | $37.41 5.2 USD | $39.93 5.55 USD | $9.88B 1.37B USD | 114.33 | $0.33 0.05 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.85 0.95 USD |
+4.89
|
$9.88B 1.37B USD | $23.54M 3.27M USD | $6.65 0.92 USD | $7.04 0.98 USD | $9.88B 1.37B USD | 0 | -$0.78 -0.1 USD | |
| PANJIANG 600395.SS | $4.6 0.64 USD |
+1.32
|
$9.87B 1.37B USD | $12.73M 1.77M USD | $4.5 0.63 USD | $4.65 0.65 USD | $9.87B 1.37B USD | 0 | $0 0 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.5 2.85 USD |
+3.28
|
$9.87B 1.37B USD | $6.71M 932.42K USD | $20.09 2.79 USD | $21.16 2.94 USD | $9.87B 1.37B USD | 18.14 | $1.13 0.16 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.85 0.95 USD |
+3.16
|
$9.86B 1.37B USD | $8.71M 1.21M USD | $6.64 0.92 USD | $6.91 0.96 USD | $9.86B 1.37B USD | 8.56 | $0.8 0.11 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.28 0.46 USD |
+4.13
|
$9.85B 1.37B USD | $39.61M 5.51M USD | $3.18 0.44 USD | $3.32 0.46 USD | $9.85B 1.37B USD | 54.66 | $0.06 0.008 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.02 0.7 USD |
+2.45
|
$9.85B 1.37B USD | $21.84M 3.04M USD | $4.92 0.68 USD | $5.09 0.71 USD | $9.85B 1.37B USD | 5.12 | $0.98 0.14 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.28 2.12 USD |
+4.16
|
$9.84B 1.37B USD | $6.05M 840.65K USD | $14.76 2.05 USD | $15.9 2.21 USD | $9.84B 1.37B USD | 63.66 | $0.24 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.01 3.06 USD |
+0.23
|
$9.83B 1.37B USD | $5.28M 734.5K USD | $21.84 3.04 USD | $22.93 3.19 USD | $9.83B 1.37B USD | 23.66 | $0.93 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.37B — | $1.41M — | $0.19 — | $0.2 — | $1.37B — | 19.69 | $0.01 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.89 1.79 USD |
+2.3
|
$9.83B 1.37B USD | $27.07M 3.76M USD | $12.58 1.75 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.56 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.67 1.48 USD |
+2.01
|
$9.82B 1.37B USD | $4.73M 657.85K USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.82B 1.37B USD | 14.61 | $0.73 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $92.25 12.83 USD |
-1.43
|
$9.82B 1.36B USD | $2.89M 402.44K USD | $91.5 12.72 USD | $97 13.49 USD | $9.82B 1.36B USD | 30.24 | $3.05 0.42 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.6 0.92 USD |
+5.1
|
$9.81B 1.36B USD | $7.04M 978.74K USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.81B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.73 1.35 USD |
+2.42
|
$9.8B 1.36B USD | $61.14M 8.5M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 60.81 | $0.16 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.9 2.35 USD |
+2.36
|
$9.8B 1.36B USD | $11.5M 1.6M USD | $16.83 2.34 USD | $17.77 2.47 USD | $9.8B 1.36B USD | 60.35 | $0.28 0.04 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.68 4.13 USD |
+3.42
|
$9.79B 1.36B USD | $2.14M 298.15K USD | $28.73 3.99 USD | $30 4.17 USD | $9.79B 1.36B USD | 36.19 | $0.82 0.11 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.02 1.25 USD |
-6.43
|
$9.78B 1.36B USD | $21.56M 3M USD | $8.97 1.25 USD | $9.47 1.32 USD | $9.78B 1.36B USD | 9.59 | $0.94 0.13 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.01 1.39 USD |
-2.53
|
$9.77B 1.36B USD | $22.07M 3.07M USD | $9.88 1.37 USD | $10.28 1.43 USD | $9.77B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.03 1.26 USD |
-5.74
|
$9.76B 1.36B USD | $15.29M 2.13M USD | $9.01 1.25 USD | $9.58 1.33 USD | $9.76B 1.36B USD | 37.62 | $0.24 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.37 1.44 USD |
+2.07
|
$9.76B 1.36B USD | $4.29M 595.86K USD | $10.16 1.41 USD | $10.5 1.46 USD | $9.76B 1.36B USD | 15.02 | $0.69 0.1 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $50.48 7.02 USD |
+2.75
|
$9.76B 1.36B USD | $6.25M 869.6K USD | $49.13 6.83 USD | $53 7.37 USD | $9.76B 1.36B USD | 560.88 | $0.09 0.01 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.74 2.88 USD |
+1.97
|
$9.76B 1.36B USD | $6.22M 864.36K USD | $20.4 2.84 USD | $21.15 2.94 USD | $9.76B 1.36B USD | 46.08 | $0.45 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.26 2.4 USD |
+3.35
|
$9.75B 1.36B USD | $8.47M 1.18M USD | $16.91 2.35 USD | $17.98 2.5 USD | $9.75B 1.36B USD | 59.51 | $0.29 0.04 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.45 3.12 USD |
-5.59
|
$9.75B 1.36B USD | $13.83M 1.92M USD | $22.15 3.08 USD | $23.9 3.32 USD | $9.75B 1.36B USD | 47.76 | $0.47 0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.73 2.19 USD |
-5.47
|
$9.74B 1.35B USD | $13.28M 1.85M USD | $15.49 2.15 USD | $16.64 2.31 USD | $9.74B 1.35B USD | 29.67 | $0.53 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.68 2.32 USD |
+2.33
|
$9.74B 1.35B USD | $4.53M 630.37K USD | $16.58 2.31 USD | $17.06 2.37 USD | $9.74B 1.35B USD | 11.50 | $1.45 0.2 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.66 0.37 USD |
+1.53
|
$9.74B 1.35B USD | $45.66M 6.35M USD | $2.62 0.36 USD | $2.69 0.37 USD | $9.74B 1.35B USD | 6.65 | $0.4 0.06 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.67 0.79 USD |
+0.18
|
$9.73B 1.35B USD | $16.97M 2.36M USD | $5.48 0.76 USD | $5.78 0.8 USD | $9.73B 1.35B USD | 81.00 | $0.07 0.009 USD | |
| XGD Inc. 300130.SZ | $17.15 2.38 USD |
+3.19
|
$9.73B 1.35B USD | $12.77M 1.78M USD | $17.02 2.37 USD | $17.95 2.5 USD | $9.73B 1.35B USD | 40.83 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.63 2.59 USD |
-2.87
|
$9.72B 1.35B USD | $5.56M 773.6K USD | $18.48 2.57 USD | $19.35 2.69 USD | $9.72B 1.35B USD | 18.62 | $1 0.14 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.48 0.34 USD |
-1.59
|
$9.72B 1.35B USD | $37.84M 5.26M USD | $2.4 0.33 USD | $2.52 0.35 USD | $9.72B 1.35B USD | 248.00 | $0.01 0.001 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.09 1.68 USD |
-5.85
|
$9.72B 1.35B USD | $41.27M 5.74M USD | $11.84 1.65 USD | $12.75 1.77 USD | $9.72B 1.35B USD | 0 | -$2.19 -0.3 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.15 2.66 USD |
+3.96
|
$9.71B 1.35B USD | $4.78M 664.72K USD | $18.68 2.6 USD | $19.4 2.7 USD | $9.71B 1.35B USD | 24.87 | $0.77 0.11 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.02 2.37 USD |
+1.01
|
$9.71B 1.35B USD | $6.16M 856.41K USD | $16.84 2.34 USD | $17.52 2.44 USD | $9.71B 1.35B USD | 10.57 | $1.61 0.22 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.09 2.24 USD |
+3.47
|
$9.71B 1.35B USD | $3.01M 418.86K USD | $15.85 2.2 USD | $16.46 2.29 USD | $9.71B 1.35B USD | 20.62 | $0.78 0.11 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.15 3.22 USD |
+5.66
|
$9.71B 1.35B USD | $5.43M 755.53K USD | $22.8 3.17 USD | $23.8 3.31 USD | $9.71B 1.35B USD | 15.74 | $1.47 0.2 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.11 1.54 USD |
+3.93
|
$9.71B 1.35B USD | $6.04M 839.4K USD | $10.71 1.49 USD | $11.11 1.54 USD | $9.71B 1.35B USD | 11.81 | $0.94 0.13 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.72 2.88 USD |
-2.87
|
$9.7B 1.35B USD | $12.86M 1.79M USD | $20.42 2.84 USD | $21.72 3.02 USD | $9.7B 1.35B USD | 86.33 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $40.36M 5.61M USD | $9 1.25 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.82 0.95 USD |
-2.85
|
$9.67B 1.34B USD | $40.81M 5.67M USD | $6.72 0.93 USD | $7.07 0.98 USD | $9.67B 1.34B USD | 68.20 | $0.1 0.01 USD | |
| DR Corporation Limited 301177.SZ | $24.15 3.36 USD |
+4.73
|
$9.66B 1.34B USD | $1.49M 207.83K USD | $23.35 3.25 USD | $24.98 3.47 USD | $9.66B 1.34B USD | 805.00 | $0.03 0.004 USD | |
| WANTONG DEVELOPMENT 600246.SS | $4.97 0.69 USD |
-1.39
|
$9.66B 1.34B USD | $27.18M 3.78M USD | $4.87 0.68 USD | $5.09 0.71 USD | $9.66B 1.34B USD | 0 | -$0.18 -0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.18 2.11 USD |
+3.13
|
$9.61B 1.34B USD | $6.91M 961.12K USD | $14.99 2.08 USD | $15.78 2.19 USD | $9.61B 1.34B USD | 14.32 | $1.06 0.15 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.96 1.25 USD |
+2.4
|
$9.6B 1.34B USD | $12.19M 1.69M USD | $8.74 1.22 USD | $9.06 1.26 USD | $9.6B 1.34B USD | 13.57 | $0.66 0.09 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.48 0.62 USD |
-1.54
|
$9.6B 1.33B USD | $28.64M 3.98M USD | $4.42 0.61 USD | $4.65 0.65 USD | $9.6B 1.33B USD | 224.00 | $0.02 0.002 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.43 0.76 USD |
-3.55
|
$9.6B 1.33B USD | $23.04M 3.2M USD | $5.38 0.75 USD | $5.67 0.79 USD | $9.6B 1.33B USD | 60.33 | $0.09 0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.9 0.26 USD |
-5
|
$9.58B 1.33B USD | $132.51M 18.42M USD | $1.8 0.25 USD | $1.95 0.27 USD | $9.58B 1.33B USD | 0 | -$0.17 -0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.26 0.59 USD |
+3.15
|
$9.57B 1.33B USD | $17.07M 2.37M USD | $4.15 0.58 USD | $4.29 0.6 USD | $9.57B 1.33B USD | 12.52 | $0.34 0.05 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.22 4.06 USD |
+0.69
|
$9.57B 1.33B USD | $20.48M 2.85M USD | $28.98 4.03 USD | $30.5 4.24 USD | $9.57B 1.33B USD | 127.04 | $0.23 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.77 1.78 USD |
+5.45
|
$9.56B 1.33B USD | $3.6M 500.01K USD | $12.25 1.7 USD | $12.82 1.78 USD | $9.56B 1.33B USD | 13.88 | $0.92 0.13 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $21.16 2.94 USD |
+3.22
|
$9.55B 1.33B USD | $12.12M 1.68M USD | $20.79 2.89 USD | $21.84 3.04 USD | $9.55B 1.33B USD | 44.08 | $0.48 0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.08 1.4 USD |
-3.54
|
$9.52B 1.32B USD | $22.09M 3.07M USD | $9.97 1.39 USD | $10.48 1.46 USD | $9.52B 1.32B USD | 67.20 | $0.15 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5 0.7 USD |
+3.52
|
$9.51B 1.32B USD | $12.65M 1.76M USD | $4.8 0.67 USD | $5.03 0.7 USD | $9.51B 1.32B USD | 13.51 | $0.37 0.05 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.85 0.81 USD |
+3.17
|
$9.49B 1.32B USD | $24.62M 3.42M USD | $5.7 0.79 USD | $5.98 0.83 USD | $9.49B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.89 2.49 USD |
+1.53
|
$9.49B 1.32B USD | $53.03M 7.37M USD | $16.95 2.36 USD | $18.29 2.54 USD | $9.49B 1.32B USD | 255.57 | $0.07 0.009 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.96 1.11 USD |
+5.01
|
$9.49B 1.32B USD | $11.5M 1.6M USD | $7.58 1.05 USD | $8.03 1.12 USD | $9.49B 1.32B USD | 17.30 | $0.46 0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.04 5.43 USD |
+2.55
|
$9.47B 1.32B USD | $4.46M 620.33K USD | $38.56 5.36 USD | $42 5.84 USD | $9.47B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.89 1.1 USD |
+4.5
|
$9.47B 1.32B USD | $11.18M 1.56M USD | $7.61 1.06 USD | $8.02 1.12 USD | $9.47B 1.32B USD | 8.86 | $0.89 0.12 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.47 1.59 USD |
-1.55
|
$9.46B 1.31B USD | $8.3M 1.15M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.46B 1.31B USD | 22.49 | $0.51 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.95 1.24 USD |
+3
|
$9.44B 1.31B USD | $7.94M 1.1M USD | $8.62 1.2 USD | $9.12 1.27 USD | $9.44B 1.31B USD | 74.58 | $0.12 0.02 USD | |
| SPM 600459.SS | $12.4 1.72 USD |
-0.72
|
$9.43B 1.31B USD | $6.96M 968.2K USD | $12.32 1.71 USD | $12.68 1.76 USD | $9.43B 1.31B USD | 18.23 | $0.68 0.09 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $8.15 1.13 USD |
+3.56
|
$9.41B 1.31B USD | $36.34M 5.05M USD | $8.05 1.12 USD | $8.36 1.16 USD | $9.41B 1.31B USD | 101.87 | $0.08 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.16 1.27 USD |
-4.68
|
$9.39B 1.31B USD | $22.14M 3.08M USD | $9 1.25 USD | $9.66 1.34 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18 2.5 USD |
-1.48
|
$9.38B 1.3B USD | $8.98M 1.25M USD | $17.67 2.46 USD | $18.48 2.57 USD | $9.38B 1.3B USD | 85.71 | $0.21 0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $88.69 12.33 USD |
+1.87
|
$9.37B 1.3B USD | $2.44M 339.02K USD | $88.21 12.27 USD | $91.36 12.7 USD | $9.37B 1.3B USD | 32.13 | $2.76 0.38 USD | |
| CanSino Biologics Inc. 688185.SS | $52.05 7.24 USD |
+5.11
|
$9.36B 1.3B USD | $1.98M 275.1K USD | $51.4 7.15 USD | $53.8 7.48 USD | $9.36B 1.3B USD | 0 | -$1.53 -0.2 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.5 0.63 USD |
-6.64
|
$9.36B 1.3B USD | $65.59M 9.12M USD | $4.38 0.61 USD | $4.75 0.66 USD | $9.36B 1.3B USD | 49.99 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.63 2.03 USD |
+6.17
|
$9.36B 1.3B USD | $21.69M 3.02M USD | $13.87 1.93 USD | $15.06 2.09 USD | $9.36B 1.3B USD | 731.50 | $0.02 0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.17 0.86 USD |
-1.44
|
$9.36B 1.3B USD | $28.86M 4.01M USD | $6.09 0.85 USD | $6.33 0.88 USD | $9.36B 1.3B USD | 11.64 | $0.53 0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.65 2.45 USD |
+3.83
|
$9.36B 1.3B USD | $39.36M 5.47M USD | $17.39 2.42 USD | $18.28 2.54 USD | $9.36B 1.3B USD | 88.25 | $0.2 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.43 2.15 USD |
+6.04
|
$9.35B 1.3B USD | $15.03M 2.09M USD | $14.65 2.04 USD | $15.45 2.15 USD | $9.35B 1.3B USD | 25.29 | $0.61 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.21 0.59 USD |
-2.55
|
$9.34B 1.3B USD | $20.61M 2.87M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.34B 1.3B USD | 0 | -$0.07 -0.009 USD | |
| DATANG TELECOM 600198.SS | $7.16 1 USD |
-4.4
|
$9.33B 1.3B USD | $17.16M 2.39M USD | $7.05 0.98 USD | $7.51 1.04 USD | $9.33B 1.3B USD | 119.33 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
+1.95
|
$9.32B 1.3B USD | $47.32M 6.58M USD | $2.56 0.36 USD | $2.65 0.37 USD | $9.32B 1.3B USD | 52.19 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $6.67 0.93 USD |
+0.3
|
$9.28B 1.29B USD | $14.95M 2.08M USD | $6.52 0.91 USD | $6.75 0.94 USD | $9.28B 1.29B USD | 0 | -$0.07 -0.009 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.5 1.04 USD |
+0.94
|
$9.28B 1.29B USD | $8.42M 1.17M USD | $7.37 1.02 USD | $7.58 1.05 USD | $9.28B 1.29B USD | 27.77 | $0.27 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.06 2.09 USD |
+2.73
|
$9.28B 1.29B USD | $2.27M 316.25K USD | $14.6 2.03 USD | $15.32 2.13 USD | $9.28B 1.29B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.96 1.38 USD |
+0.71
|
$9.26B 1.29B USD | $10.31M 1.43M USD | $9.85 1.37 USD | $10.17 1.41 USD | $9.26B 1.29B USD | 18.79 | $0.53 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4 0.56 USD |
+2.56
|
$9.25B 1.29B USD | $13.55M 1.88M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.25B 1.29B USD | 36.36 | $0.11 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.69 0.51 USD |
-1.87
|
$9.25B 1.29B USD | $15.64M 2.17M USD | $3.61 0.5 USD | $3.8 0.53 USD | $9.25B 1.29B USD | 184.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||