结果页面 14，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.23 1.28 USD |
+2.67
|
$10.52B 1.46B USD | $20.59M 2.86M USD | $9.16 1.27 USD | $9.39 1.31 USD | $10.52B 1.46B USD | 0 | -$1.3 -0.1 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54.4 7.56 USD |
+3.13
|
$10.52B 1.46B USD | $8.97M 1.25M USD | $53.96 7.5 USD | $55.78 7.76 USD | $10.52B 1.46B USD | 604.44 | $0.09 0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.79 1.08 USD |
+0.65
|
$10.51B 1.46B USD | $15.53M 2.16M USD | $7.77 1.08 USD | $7.93 1.1 USD | $10.51B 1.46B USD | 111.28 | $0.07 0.009 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.11 1.41 USD |
+2.12
|
$10.51B 1.46B USD | $12.46M 1.73M USD | $10.03 1.39 USD | $10.32 1.43 USD | $10.51B 1.46B USD | 91.90 | $0.11 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.4 2.42 USD |
+1.4
|
$10.5B 1.46B USD | $22.81M 3.17M USD | $17.38 2.42 USD | $17.94 2.49 USD | $10.5B 1.46B USD | 290.00 | $0.06 0.008 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.73 1.77 USD |
+0.16
|
$10.5B 1.46B USD | $6.05M 841.55K USD | $12.7 1.77 USD | $13.05 1.81 USD | $10.5B 1.46B USD | 57.86 | $0.22 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.38 2.28 USD |
+2.76
|
$10.48B 1.46B USD | $26.91M 3.74M USD | $16.22 2.26 USD | $16.84 2.34 USD | $10.48B 1.46B USD | 819.00 | $0.02 0.002 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.39 0.75 USD |
+4.46
|
$10.48B 1.46B USD | $44.23M 6.15M USD | $5.18 0.72 USD | $5.48 0.76 USD | $10.48B 1.46B USD | 0 | -$0.18 -0.02 USD | |
| SANYOU CHEM IND 600409.SS | $5.07 0.7 USD |
+0.8
|
$10.47B 1.46B USD | $23.96M 3.33M USD | $5.05 0.7 USD | $5.15 0.72 USD | $10.47B 1.46B USD | 16.89 | $0.3 0.04 USD | |
| MotoMotion China Corporation 301061.SZ | $62.53 8.69 USD |
+20
|
$10.47B 1.46B USD | $3.13M 435.48K USD | $58.39 8.12 USD | $62.53 8.69 USD | $10.47B 1.46B USD | 20.17 | $3.1 0.43 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.78 0.8 USD |
+1.23
|
$10.46B 1.45B USD | $59.21M 8.23M USD | $5.72 0.8 USD | $5.91 0.82 USD | $10.46B 1.45B USD | 27.52 | $0.21 0.03 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.23 2.26 USD |
+1.63
|
$10.45B 1.45B USD | $6.49M 902.58K USD | $16.2 2.25 USD | $16.75 2.33 USD | $10.45B 1.45B USD | 67.62 | $0.24 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.1 0.99 USD |
+0.71
|
$10.45B 1.45B USD | $16.52M 2.3M USD | $7.05 0.98 USD | $7.16 1 USD | $10.45B 1.45B USD | 19.72 | $0.36 0.05 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.08 3.49 USD |
+1.74
|
$10.44B 1.45B USD | $4.21M 585.66K USD | $24.9 3.46 USD | $25.36 3.53 USD | $10.44B 1.45B USD | 30.96 | $0.81 0.11 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.24 1.01 USD |
+1.54
|
$10.44B 1.45B USD | $29.8M 4.14M USD | $7.24 1.01 USD | $7.5 1.04 USD | $10.44B 1.45B USD | 0 | -$0.78 -0.1 USD | |
| HISUN PHARM 600267.SS | $8.69 1.21 USD |
+1.52
|
$10.42B 1.45B USD | $24.07M 3.35M USD | $8.59 1.19 USD | $8.82 1.23 USD | $10.42B 1.45B USD | 16.71 | $0.52 0.07 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $39.68 5.52 USD |
+1.98
|
$10.39B 1.44B USD | $12.81M 1.78M USD | $39.68 5.52 USD | $41.1 5.71 USD | $10.39B 1.44B USD | 120.24 | $0.33 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.53 10.92 USD |
+6.12
|
$10.37B 1.44B USD | $11.53M 1.6M USD | $75.61 10.51 USD | $79.93 11.11 USD | $10.37B 1.44B USD | 270.79 | $0.29 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.21 0.59 USD |
0
|
$10.36B 1.44B USD | $42.49M 5.91M USD | $4.2 0.58 USD | $4.27 0.59 USD | $10.36B 1.44B USD | 5.32 | $0.79 0.11 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.61 1.48 USD |
+3.01
|
$10.35B 1.44B USD | $33.05M 4.59M USD | $10.49 1.46 USD | $10.87 1.51 USD | $10.35B 1.44B USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.58 1.89 USD |
+3.03
|
$10.35B 1.44B USD | $46.27M 6.43M USD | $13.55 1.88 USD | $14.03 1.95 USD | $10.35B 1.44B USD | 54.32 | $0.25 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.51 4.52 USD |
+0.37
|
$10.34B 1.44B USD | $2.77M 384.59K USD | $32.39 4.5 USD | $33.29 4.63 USD | $10.34B 1.44B USD | 28.02 | $1.16 0.16 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-0.77
|
$10.34B 1.44B USD | $46.81M 6.51M USD | $3.85 0.54 USD | $3.93 0.55 USD | $10.34B 1.44B USD | 7.03 | $0.55 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.67 1.07 USD |
+0.92
|
$10.33B 1.44B USD | $10.59M 1.47M USD | $7.61 1.06 USD | $7.76 1.08 USD | $10.33B 1.44B USD | 17.83 | $0.43 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.84 1.79 USD |
+3.22
|
$10.32B 1.44B USD | $50.22M 6.98M USD | $12.66 1.76 USD | $13.18 1.83 USD | $10.32B 1.44B USD | 0 | -$2.19 -0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.16 6.56 USD |
+2.88
|
$10.31B 1.43B USD | $5.13M 713.75K USD | $46.8 6.51 USD | $48.5 6.74 USD | $10.31B 1.43B USD | 17.79 | $2.65 0.37 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $17.7 2.46 USD |
+1.84
|
$10.27B 1.43B USD | $16.02M 2.23M USD | $17.7 2.46 USD | $18.58 2.58 USD | $10.27B 1.43B USD | 63.21 | $0.28 0.04 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.45 3.4 USD |
+3.73
|
$10.26B 1.43B USD | $9.17M 1.27M USD | $24.34 3.38 USD | $25.63 3.56 USD | $10.26B 1.43B USD | 16.63 | $1.47 0.2 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $8.88 1.23 USD |
+4.47
|
$10.25B 1.42B USD | $75.45M 10.49M USD | $8.76 1.22 USD | $9.06 1.26 USD | $10.25B 1.42B USD | 111.00 | $0.08 0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.48 2.71 USD |
+2.42
|
$10.24B 1.42B USD | $5.48M 762.08K USD | $19.31 2.68 USD | $19.75 2.75 USD | $10.24B 1.42B USD | 14.11 | $1.38 0.19 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.26 2.96 USD |
+2.16
|
$10.24B 1.42B USD | $9.03M 1.26M USD | $21.2 2.95 USD | $21.97 3.05 USD | $10.24B 1.42B USD | 18.81 | $1.13 0.16 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.88 0.96 USD |
+0.44
|
$10.23B 1.42B USD | $7.26M 1.01M USD | $6.86 0.95 USD | $7.06 0.98 USD | $10.23B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.76 3.16 USD |
+3.31
|
$10.21B 1.42B USD | $70.56M 9.81M USD | $20.26 2.82 USD | $23.66 3.29 USD | $10.21B 1.42B USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.08 2.51 USD |
+1.06
|
$10.21B 1.42B USD | $11.35M 1.58M USD | $18.05 2.51 USD | $18.72 2.6 USD | $10.21B 1.42B USD | 62.34 | $0.29 0.04 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $22.6 3.14 USD |
+2.59
|
$10.2B 1.42B USD | $19.13M 2.66M USD | $22.59 3.14 USD | $23.52 3.27 USD | $10.2B 1.42B USD | 47.08 | $0.48 0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.28 0.87 USD |
+4.49
|
$10.19B 1.42B USD | $31.56M 4.39M USD | $6.18 0.86 USD | $6.5 0.9 USD | $10.19B 1.42B USD | 0 | -$0.38 -0.05 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
+0.29
|
$10.19B 1.42B USD | $34.35M 4.78M USD | $10.36 1.44 USD | $10.79 1.5 USD | $10.19B 1.42B USD | 0 | $0 0 USD | |
| DR Corporation Limited 301177.SZ | $25.44 3.54 USD |
+4.35
|
$10.18B 1.41B USD | $1.55M 215.25K USD | $24.62 3.42 USD | $25.5 3.55 USD | $10.18B 1.41B USD | 848.00 | $0.03 0.004 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $110 15.29 USD |
+13.43
|
$10.17B 1.41B USD | $3.02M 420.09K USD | $99.3 13.81 USD | $110 15.29 USD | $10.17B 1.41B USD | 0 | -$0.74 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.59 0.36 USD |
+2.37
|
$10.15B 1.41B USD | $52.71M 7.33M USD | $2.55 0.35 USD | $2.65 0.37 USD | $10.15B 1.41B USD | 259.00 | $0.01 0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.62 1.34 USD |
+3.89
|
$10.14B 1.41B USD | $18.3M 2.54M USD | $9.1 1.27 USD | $9.7 1.35 USD | $10.14B 1.41B USD | 80.16 | $0.12 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
+0.53
|
$1.41B — | $997.3K — | $0.3699 — | $0.39 — | $1.41B — | 18.85 | $0.02 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.44 3.26 USD |
+0.82
|
$10.13B 1.41B USD | $4.79M 666.36K USD | $23.38 3.25 USD | $24.15 3.36 USD | $10.13B 1.41B USD | 32.10 | $0.73 0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.97 2.22 USD |
+9.99
|
$10.13B 1.41B USD | $25.69M 3.57M USD | $14.01 1.95 USD | $15.97 2.22 USD | $10.13B 1.41B USD | 0 | -$0.15 -0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.04 1.95 USD |
-0.99
|
$10.12B 1.41B USD | $186.11M 25.88M USD | $13.78 1.92 USD | $14.85 2.06 USD | $10.12B 1.41B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.27 1.57 USD |
+1.08
|
$10.1B 1.4B USD | $17.37M 2.42M USD | $11.2 1.56 USD | $11.52 1.6 USD | $10.1B 1.4B USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.36 0.47 USD |
+0.9
|
$10.09B 1.4B USD | $49.05M 6.82M USD | $3.34 0.46 USD | $3.42 0.48 USD | $10.09B 1.4B USD | 56.00 | $0.06 0.008 USD | |
| DATANG TELECOM 600198.SS | $7.74 1.08 USD |
+1.84
|
$10.09B 1.4B USD | $26.28M 3.65M USD | $7.62 1.06 USD | $7.93 1.1 USD | $10.09B 1.4B USD | 129.00 | $0.06 0.008 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+1.39
|
$10.08B 1.4B USD | $6.01M 835.28K USD | $10.83 1.51 USD | $11.06 1.54 USD | $10.08B 1.4B USD | 14.99 | $0.73 0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.87 2.76 USD |
+2.26
|
$10.08B 1.4B USD | $8.03M 1.12M USD | $19.2 2.67 USD | $19.87 2.76 USD | $10.08B 1.4B USD | 25.80 | $0.77 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
+0.44
|
$10.08B 1.4B USD | $9.04M 1.26M USD | $11.45 1.59 USD | $11.79 1.64 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.51 1.32 USD |
+4.05
|
$10.07B 1.4B USD | $57.45M 7.99M USD | $9.46 1.32 USD | $9.77 1.36 USD | $10.07B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.3 1.29 USD |
+2.76
|
$10.06B 1.4B USD | $20.88M 2.9M USD | $9.29 1.29 USD | $9.55 1.33 USD | $10.06B 1.4B USD | 38.75 | $0.24 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.66 0.79 USD |
+2.17
|
$10.05B 1.4B USD | $53.31M 7.41M USD | $5.59 0.78 USD | $5.79 0.81 USD | $10.05B 1.4B USD | 62.88 | $0.09 0.01 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
+3.65
|
$10.03B 1.4B USD | $155.36M 21.6M USD | $1.95 0.27 USD | $2.05 0.29 USD | $10.03B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.62 2.31 USD |
+1.28
|
$10.03B 1.4B USD | $3.35M 465.91K USD | $16.57 2.3 USD | $17.09 2.38 USD | $10.03B 1.4B USD | 21.30 | $0.78 0.11 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.38 4.22 USD |
+0.43
|
$10.03B 1.39B USD | $2.48M 344.2K USD | $30.23 4.2 USD | $31.55 4.39 USD | $10.03B 1.39B USD | 37.04 | $0.82 0.11 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.8 0.81 USD |
-1.02
|
$10.02B 1.39B USD | $336.34M 46.77M USD | $5.7 0.79 USD | $6.01 0.84 USD | $10.02B 1.39B USD | 116.00 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.31 0.88 USD |
+0.48
|
$10.02B 1.39B USD | $10.56M 1.47M USD | $6.3 0.88 USD | $6.4 0.89 USD | $10.02B 1.39B USD | 12.37 | $0.51 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $17.15 2.38 USD |
+1.3
|
$10.02B 1.39B USD | $6.01M 835.28K USD | $17 2.36 USD | $17.25 2.4 USD | $10.02B 1.39B USD | 11.82 | $1.45 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $54.78 7.62 USD |
+3.81
|
$10.01B 1.39B USD | $1.94M 269.82K USD | $54.01 7.51 USD | $55.73 7.75 USD | $10.01B 1.39B USD | 0 | -$1.53 -0.2 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.17 2.67 USD |
+2.02
|
$10.01B 1.39B USD | $5M 695.8K USD | $19.08 2.65 USD | $19.5 2.71 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.59 1.47 USD |
+2.12
|
$10B 1.39B USD | $32.11M 4.46M USD | $10.56 1.47 USD | $10.9 1.52 USD | $10B 1.39B USD | 70.59 | $0.15 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.79 2.2 USD |
+2.07
|
$10B 1.39B USD | $9.64M 1.34M USD | $15.78 2.19 USD | $16.32 2.27 USD | $10B 1.39B USD | 14.89 | $1.06 0.15 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.35 4.22 USD |
+3.58
|
$9.99B 1.39B USD | $7.81M 1.09M USD | $30 4.17 USD | $31 4.31 USD | $9.99B 1.39B USD | 34.48 | $0.88 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.97 1.53 USD |
+0.27
|
$9.99B 1.39B USD | $11.87M 1.65M USD | $10.87 1.51 USD | $11.12 1.55 USD | $9.99B 1.39B USD | 14.43 | $0.76 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.08 0.57 USD |
+0.25
|
$9.97B 1.39B USD | $34.42M 4.79M USD | $4.06 0.56 USD | $4.12 0.57 USD | $9.97B 1.39B USD | 5.03 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.81 0.81 USD |
+1.22
|
$9.97B 1.39B USD | $25M 3.48M USD | $5.74 0.8 USD | $5.9 0.82 USD | $9.97B 1.39B USD | 83.00 | $0.07 0.009 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.3 1.29 USD |
-0.53
|
$9.97B 1.39B USD | $27.37M 3.81M USD | $9.21 1.28 USD | $9.48 1.32 USD | $9.97B 1.39B USD | 14.09 | $0.66 0.09 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.38 2.83 USD |
+0.99
|
$9.95B 1.38B USD | $12.14M 1.69M USD | $20.09 2.79 USD | $20.68 2.88 USD | $9.95B 1.38B USD | 53.63 | $0.38 0.05 USD | |
| PANJIANG 600395.SS | $4.63 0.64 USD |
+0.43
|
$9.94B 1.38B USD | $15.91M 2.21M USD | $4.61 0.64 USD | $4.67 0.65 USD | $9.94B 1.38B USD | 0 | $0 0 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.4 2.28 USD |
+1.74
|
$9.94B 1.38B USD | $40.2M 5.59M USD | $15.51 2.16 USD | $16.77 2.33 USD | $9.94B 1.38B USD | 26.88 | $0.61 0.08 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.23 1.7 USD |
+3.82
|
$9.93B 1.38B USD | $42.77M 5.95M USD | $12.05 1.68 USD | $12.69 1.76 USD | $9.93B 1.38B USD | 244.59 | $0.05 0.006 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.55 1.47 USD |
+1.83
|
$9.93B 1.38B USD | $6.47M 899.3K USD | $10.41 1.45 USD | $10.57 1.47 USD | $9.93B 1.38B USD | 15.28 | $0.69 0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7 0.97 USD |
+1.6
|
$9.92B 1.38B USD | $48.94M 6.8M USD | $6.98 0.97 USD | $7.16 1 USD | $9.92B 1.38B USD | 70.00 | $0.1 0.01 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.25 1.84 USD |
+2.79
|
$9.92B 1.38B USD | $3.43M 477.2K USD | $12.95 1.8 USD | $13.22 1.84 USD | $9.92B 1.38B USD | 14.40 | $0.92 0.13 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.8 3.17 USD |
+2.1
|
$9.9B 1.38B USD | $25.68M 3.57M USD | $22.78 3.17 USD | $23.5 3.27 USD | $9.9B 1.38B USD | 48.51 | $0.47 0.07 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.75 1.49 USD |
+5.91
|
$9.89B 1.38B USD | $44.18M 6.14M USD | $10.14 1.41 USD | $10.86 1.51 USD | $9.89B 1.38B USD | 107.50 | $0.1 0.01 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.71 3.44 USD |
+2.83
|
$9.89B 1.37B USD | $12.2M 1.7M USD | $24.12 3.35 USD | $25.27 3.51 USD | $9.89B 1.37B USD | 44.92 | $0.55 0.08 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.86 0.95 USD |
+1.03
|
$9.88B 1.37B USD | $11.29M 1.57M USD | $6.78 0.94 USD | $6.94 0.96 USD | $9.88B 1.37B USD | 8.57 | $0.8 0.11 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.98 1.11 USD |
+1.27
|
$9.87B 1.37B USD | $20.84M 2.9M USD | $7.8 1.08 USD | $8.06 1.12 USD | $9.87B 1.37B USD | 29.55 | $0.27 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.97 2.08 USD |
+5.65
|
$9.87B 1.37B USD | $23.13M 3.22M USD | $14.5 2.02 USD | $15.18 2.11 USD | $9.87B 1.37B USD | 29.94 | $0.5 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.28 2.4 USD |
+1.59
|
$9.86B 1.37B USD | $8.13M 1.13M USD | $17.15 2.38 USD | $17.57 2.44 USD | $9.86B 1.37B USD | 10.73 | $1.61 0.22 USD | |
| Novoray Corporation 688300.SS | $53.09 7.38 USD |
+3.23
|
$9.86B 1.37B USD | $1.99M 276.87K USD | $52.11 7.25 USD | $54.24 7.54 USD | $9.86B 1.37B USD | 39.32 | $1.35 0.19 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.6 0.64 USD |
+2
|
$9.86B 1.37B USD | $48.37M 6.73M USD | $4.57 0.64 USD | $4.71 0.65 USD | $9.86B 1.37B USD | 230.00 | $0.02 0.002 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $93.29 12.97 USD |
+1.12
|
$9.85B 1.37B USD | $3.67M 509.73K USD | $93.12 12.95 USD | $96.8 13.46 USD | $9.85B 1.37B USD | 33.80 | $2.76 0.38 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.7 2.04 USD |
+10.03
|
$9.85B 1.37B USD | $50.89M 7.08M USD | $13.02 1.81 USD | $14.7 2.04 USD | $9.85B 1.37B USD | 66.81 | $0.22 0.03 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.01 0.7 USD |
+0.8
|
$9.83B 1.37B USD | $19.74M 2.74M USD | $4.98 0.69 USD | $5.06 0.7 USD | $9.83B 1.37B USD | 5.11 | $0.98 0.14 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.69 1.07 USD |
+2.4
|
$9.83B 1.37B USD | $23.32M 3.24M USD | $7.43 1.03 USD | $7.86 1.09 USD | $9.83B 1.37B USD | 256.33 | $0.03 0.004 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.92 1.66 USD |
+0.85
|
$9.83B 1.37B USD | $10.18M 1.42M USD | $11.9 1.65 USD | $12.3 1.71 USD | $9.83B 1.37B USD | 23.37 | $0.51 0.07 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.48 0.48 USD |
+4.19
|
$9.82B 1.37B USD | $96.83M 13.46M USD | $3.39 0.47 USD | $3.52 0.49 USD | $9.82B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.93 2.91 USD |
+2.35
|
$9.79B 1.36B USD | $15.68M 2.18M USD | $20.79 2.89 USD | $21.41 2.98 USD | $9.79B 1.36B USD | 87.20 | $0.24 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.12 1.27 USD |
+1.33
|
$9.78B 1.36B USD | $32.23M 4.48M USD | $8.84 1.23 USD | $9.28 1.29 USD | $9.78B 1.36B USD | 16.88 | $0.54 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.26 1.98 USD |
+2
|
$9.77B 1.36B USD | $33.62M 4.67M USD | $14.24 1.98 USD | $14.8 2.06 USD | $9.77B 1.36B USD | 35.64 | $0.4 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.77 2.89 USD |
+0.53
|
$9.77B 1.36B USD | $6.13M 852.3K USD | $20.75 2.89 USD | $21.26 2.96 USD | $9.77B 1.36B USD | 46.15 | $0.45 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.5 5.35 USD |
+1.99
|
$9.76B 1.36B USD | $20.03M 2.79M USD | $38.41 5.34 USD | $40.99 5.7 USD | $9.76B 1.36B USD | 120.31 | $0.32 0.04 USD | |
| PhiChem Corporation 300398.SZ | $18.39 2.56 USD |
+4.49
|
$9.75B 1.36B USD | $72.35M 10.06M USD | $17.42 2.42 USD | $19.57 2.72 USD | $9.75B 1.36B USD | 91.95 | $0.2 0.03 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.66 0.37 USD |
+0.38
|
$9.74B 1.35B USD | $65.46M 9.1M USD | $2.64 0.37 USD | $2.69 0.37 USD | $9.74B 1.35B USD | 6.65 | $0.4 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||