结果页面 14，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.86 0.68 USD |
-0.41
|
$11.88B 1.65B USD | $27.69M 3.85M USD | $4.84 0.67 USD | $4.92 0.68 USD | $11.88B 1.65B USD | 6.15 | $0.79 0.11 USD | |
| HANG TURBINE B 200771.SZ | $10.99 1.41 USD |
-0.9
|
$12.91B 1.65B USD | $891.6K 114K USD | $10.93 1.4 USD | $11.09 1.42 USD | $12.91B 1.65B USD | 20.35 | $0.54 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.8 1.92 USD |
0
|
$11.87B 1.65B USD | $5.28M 734.38K USD | $13.62 1.89 USD | $13.87 1.93 USD | $11.87B 1.65B USD | 26.53 | $0.52 0.07 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.74 3.16 USD |
+1.88
|
$11.87B 1.65B USD | $5.59M 777.76K USD | $22.3 3.1 USD | $22.87 3.18 USD | $11.87B 1.65B USD | 0 | -$0.39 -0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.34 1.85 USD |
-0.15
|
$11.86B 1.65B USD | $5.54M 770.68K USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.86B 1.65B USD | 26.67 | $0.5 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.37 2 USD |
+0.14
|
$11.85B 1.65B USD | $4.59M 638.49K USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.85B 1.65B USD | 79.83 | $0.18 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.15 15.18 USD |
+0.81
|
$11.83B 1.64B USD | $2.48M 344.14K USD | $108.68 15.11 USD | $116.52 16.2 USD | $11.83B 1.64B USD | 606.38 | $0.18 0.03 USD | |
| RUOYUCHEN 003010.SZ | $54.08 7.52 USD |
+0.32
|
$11.83B 1.64B USD | $3M 416.77K USD | $53.38 7.42 USD | $55.35 7.7 USD | $11.83B 1.64B USD | 106.03 | $0.51 0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $55.88 7.77 USD |
+5.91
|
$11.82B 1.64B USD | $6.71M 932.6K USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.82B 1.64B USD | 47.35 | $1.18 0.16 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.52 1.18 USD |
+0.12
|
$11.81B 1.64B USD | $4.82M 669.51K USD | $8.5 1.18 USD | $8.55 1.19 USD | $11.81B 1.64B USD | 17.38 | $0.49 0.07 USD | |
| CHANGYU B 200869.SZ | $8.72 1.11 USD |
+1.28
|
$12.85B 1.64B USD | $313.04K 40.03K USD | $8.61 1.1 USD | $8.74 1.12 USD | $12.85B 1.64B USD | 17.44 | $0.5 0.06 USD | |
| JSTI Group 300284.SZ | $9.22 1.28 USD |
-0.65
|
$11.81B 1.64B USD | $11.18M 1.55M USD | $9.12 1.27 USD | $9.29 1.29 USD | $11.81B 1.64B USD | 54.23 | $0.17 0.02 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.8 0.81 USD |
-0.85
|
$11.81B 1.64B USD | $26.67M 3.71M USD | $5.8 0.81 USD | $5.89 0.82 USD | $11.81B 1.64B USD | 5.97 | $0.97 0.13 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.17 4.47 USD |
+0.72
|
$11.78B 1.64B USD | $3.04M 423.01K USD | $31.83 4.43 USD | $32.25 4.48 USD | $11.78B 1.64B USD | 128.68 | $0.25 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.85 2.2 USD |
+0.19
|
$11.76B 1.63B USD | $10.6M 1.47M USD | $15.76 2.19 USD | $15.97 2.22 USD | $11.76B 1.63B USD | 176.11 | $0.09 0.01 USD | |
| Novoray Corporation 688300.SS | $48.53 6.75 USD |
-1.18
|
$11.72B 1.63B USD | $2.13M 295.6K USD | $48.35 6.72 USD | $49.12 6.83 USD | $11.72B 1.63B USD | 44.52 | $1.09 0.15 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.4 3.25 USD |
+0.09
|
$11.71B 1.63B USD | $3.2M 445.57K USD | $23.13 3.22 USD | $23.53 3.27 USD | $11.71B 1.63B USD | 40.34 | $0.58 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.35 2.97 USD |
-1.25
|
$11.71B 1.63B USD | $7.01M 975.36K USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.71B 1.63B USD | 20.33 | $1.05 0.15 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.23 1.56 USD |
+0.81
|
$11.67B 1.62B USD | $7.39M 1.03M USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.67B 1.62B USD | 15.17 | $0.74 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.21 0.72 USD |
0
|
$11.66B 1.62B USD | $10.45M 1.45M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.66B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
-0.52
|
$12.68B 1.62B USD | $488.71K 62.49K USD | $1.92 0.25 USD | $1.95 0.25 USD | $12.68B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| SPM 600459.SS | $15.27 2.12 USD |
+2.07
|
$11.66B 1.62B USD | $12.43M 1.73M USD | $15.05 2.09 USD | $15.46 2.15 USD | $11.66B 1.62B USD | 19.57 | $0.78 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $61.49 8.55 USD |
+0.72
|
$11.65B 1.62B USD | $1.01M 140.42K USD | $60.8 8.45 USD | $62.05 8.63 USD | $11.65B 1.62B USD | 0 | -$1.5 -0.2 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.29 2.68 USD |
+0.63
|
$11.64B 1.62B USD | $1.62M 225.68K USD | $19.08 2.65 USD | $19.36 2.69 USD | $11.64B 1.62B USD | 43.84 | $0.44 0.06 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.36 1.3 USD |
+2.86
|
$11.64B 1.62B USD | $29.41M 4.09M USD | $9.27 1.29 USD | $9.66 1.34 USD | $11.64B 1.62B USD | 19.50 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.66 3.01 USD |
+0.28
|
$11.63B 1.62B USD | $688.91K 95.79K USD | $21.56 3 USD | $21.72 3.02 USD | $11.63B 1.62B USD | 47.08 | $0.46 0.06 USD | |
| DR Corporation Limited 301177.SZ | $29.06 4.04 USD |
+0.24
|
$11.62B 1.62B USD | $435.5K 60.55K USD | $28.85 4.01 USD | $29.19 4.06 USD | $11.62B 1.62B USD | 264.18 | $0.11 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.49 0.49 USD |
+0.87
|
$11.61B 1.61B USD | $15.5M 2.15M USD | $3.46 0.48 USD | $3.52 0.49 USD | $11.61B 1.61B USD | 19.38 | $0.18 0.03 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.16 1.27 USD |
+0.44
|
$11.59B 1.61B USD | $27.52M 3.83M USD | $8.98 1.25 USD | $9.21 1.28 USD | $11.59B 1.61B USD | 57.25 | $0.16 0.02 USD | |
| Neusoft Corporation 600718.SS | $9.6 1.33 USD |
+1.16
|
$11.59B 1.61B USD | $10.49M 1.46M USD | $9.44 1.31 USD | $9.63 1.34 USD | $11.59B 1.61B USD | 240.00 | $0.04 0.005 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.99 2.78 USD |
-0.45
|
$11.59B 1.61B USD | $3.39M 471.3K USD | $19.79 2.75 USD | $20.15 2.8 USD | $11.59B 1.61B USD | 9.89 | $2.02 0.28 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.99 13.07 USD |
-0.74
|
$11.59B 1.61B USD | $896.41K 124.64K USD | $93.61 13.02 USD | $94.8 13.18 USD | $11.59B 1.61B USD | 25.96 | $3.62 0.5 USD | |
| YGSOFT Inc. 002063.SZ | $6.08 0.85 USD |
+0.33
|
$11.58B 1.61B USD | $17.46M 2.43M USD | $6.02 0.84 USD | $6.09 0.85 USD | $11.58B 1.61B USD | 40.53 | $0.15 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $21.11 2.94 USD |
+20.01
|
$11.57B 1.61B USD | $48.16M 6.7M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.57B 1.61B USD | 0 | -$0.37 -0.05 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.36 2 USD |
+0.35
|
$11.57B 1.61B USD | $10.6M 1.47M USD | $14.16 1.97 USD | $14.41 2 USD | $11.57B 1.61B USD | 287.19 | $0.05 0.006 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.69 2.88 USD |
-0.1
|
$11.56B 1.61B USD | $1.78M 246.82K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.56B 1.61B USD | 14.57 | $1.42 0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.53 0.63 USD |
+0.44
|
$11.55B 1.61B USD | $12.46M 1.73M USD | $4.5 0.63 USD | $4.55 0.63 USD | $11.55B 1.61B USD | 19.69 | $0.23 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.75 1.08 USD |
-1.15
|
$11.55B 1.61B USD | $3.03M 420.66K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.55B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.89 0.68 USD |
-1.01
|
$11.54B 1.6B USD | $14.57M 2.03M USD | $4.85 0.67 USD | $4.93 0.69 USD | $11.54B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.59 3.84 USD |
-0.18
|
$11.52B 1.6B USD | $3.4M 473.04K USD | $27.37 3.81 USD | $27.68 3.85 USD | $11.52B 1.6B USD | 22.07 | $1.25 0.17 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.87 1.51 USD |
-0.64
|
$11.52B 1.6B USD | $19.17M 2.67M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.52B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
+0.45
|
$11.51B 1.6B USD | $3.1M 431.71K USD | $17.89 2.49 USD | $18.11 2.52 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.56 2.58 USD |
-0.96
|
$11.5B 1.6B USD | $972.9K 135.28K USD | $18.51 2.57 USD | $18.74 2.61 USD | $11.5B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.53 1.05 USD |
+0.13
|
$11.49B 1.6B USD | $2.74M 380.81K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.49B 1.6B USD | 25.96 | $0.29 0.04 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6 0.83 USD |
-0.17
|
$11.48B 1.6B USD | $9.62M 1.34M USD | $5.96 0.83 USD | $6.02 0.84 USD | $11.48B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.83 6.09 USD |
-1.33
|
$11.47B 1.6B USD | $3.01M 417.95K USD | $43.44 6.04 USD | $44.38 6.17 USD | $11.47B 1.6B USD | 64.45 | $0.68 0.09 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.31 0.6 USD |
-4.22
|
$11.46B 1.59B USD | $324.69M 45.15M USD | $4.25 0.59 USD | $4.65 0.65 USD | $11.46B 1.59B USD | 0 | $0 0 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.68 6.35 USD |
-1.28
|
$11.45B 1.59B USD | $3.31M 460.09K USD | $45.66 6.35 USD | $46.68 6.49 USD | $11.45B 1.59B USD | 157.51 | $0.29 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.69
|
$1.59B — | $439.5K — | $0.2899 — | $0.2899 — | $1.59B — | 0 | $0 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.73 0.8 USD |
-0.87
|
$11.44B 1.59B USD | $41.64M 5.79M USD | $5.68 0.79 USD | $5.85 0.81 USD | $11.44B 1.59B USD | 15.48 | $0.37 0.05 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.04 0.7 USD |
+0.6
|
$11.44B 1.59B USD | $5.16M 718.11K USD | $5.01 0.7 USD | $5.04 0.7 USD | $11.44B 1.59B USD | 13.99 | $0.36 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.42 3.67 USD |
-1.75
|
$11.42B 1.59B USD | $1.35M 187.25K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.42B 1.59B USD | 35.70 | $0.74 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.46 4.79 USD |
-1.79
|
$11.42B 1.59B USD | $6.08M 845.47K USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.42B 1.59B USD | 58.40 | $0.59 0.08 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.2 1.97 USD |
+0.14
|
$11.41B 1.59B USD | $1.37M 190.46K USD | $14.15 1.97 USD | $14.22 1.98 USD | $11.41B 1.59B USD | 11.73 | $1.21 0.17 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.84 0.67 USD |
-1.63
|
$11.4B 1.59B USD | $18.15M 2.52M USD | $4.83 0.67 USD | $4.94 0.69 USD | $11.4B 1.59B USD | 28.47 | $0.17 0.02 USD | |
| DRINDA 002865.SZ | $44.01 6.12 USD |
-2.16
|
$11.39B 1.58B USD | $14.53M 2.02M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.39B 1.58B USD | 0 | -$3.15 -0.4 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.08 5.29 USD |
-0.31
|
$11.36B 1.58B USD | $1.13M 156.43K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.36B 1.58B USD | 238.00 | $0.16 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.27 1.57 USD |
+5.82
|
$11.36B 1.58B USD | $16.86M 2.34M USD | $10.63 1.48 USD | $11.42 1.59 USD | $11.36B 1.58B USD | 34.15 | $0.33 0.05 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.57 2.3 USD |
+0.73
|
$11.36B 1.58B USD | $10.47M 1.46M USD | $16.31 2.27 USD | $16.64 2.31 USD | $11.36B 1.58B USD | 27.61 | $0.6 0.08 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.14 3.63 USD |
-0.04
|
$11.35B 1.58B USD | $1.33M 184.31K USD | $25.92 3.6 USD | $26.21 3.64 USD | $11.35B 1.58B USD | 17.78 | $1.47 0.2 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.57 0.91 USD |
+1.86
|
$11.34B 1.58B USD | $24.09M 3.35M USD | $6.5 0.9 USD | $6.72 0.93 USD | $11.34B 1.58B USD | 65.70 | $0.1 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.52 2.99 USD |
+0.19
|
$11.34B 1.58B USD | $3.36M 467.1K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.34B 1.58B USD | 35.86 | $0.6 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.5 1.18 USD |
+0.24
|
$11.33B 1.58B USD | $5.38M 747.94K USD | $8.41 1.17 USD | $8.56 1.19 USD | $11.33B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.94 1.52 USD |
+0.37
|
$11.32B 1.57B USD | $1.39M 193.22K USD | $10.84 1.51 USD | $10.96 1.52 USD | $11.32B 1.57B USD | 0 | -$0.15 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.02 6.4 USD |
-0.45
|
$11.29B 1.57B USD | $1.46M 203.18K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.29B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.57B — | $249.6K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.18 0.58 USD |
0
|
$11.28B 1.57B USD | $20.96M 2.91M USD | $4.13 0.57 USD | $4.19 0.58 USD | $11.28B 1.57B USD | 29.85 | $0.14 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.24 1.56 USD |
+1.26
|
$11.27B 1.57B USD | $65.49M 9.11M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.27B 1.57B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.78 0.8 USD |
-3.99
|
$11.26B 1.57B USD | $80.27M 11.16M USD | $5.73 0.8 USD | $6.01 0.84 USD | $11.26B 1.57B USD | 0 | -$1.03 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.92 1.52 USD |
-0.27
|
$11.26B 1.57B USD | $3.17M 440.56K USD | $10.86 1.51 USD | $10.98 1.53 USD | $11.26B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.05 1.68 USD |
-1.39
|
$11.25B 1.56B USD | $15.77M 2.19M USD | $11.99 1.67 USD | $12.25 1.7 USD | $11.25B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| PhiChem Corporation 300398.SZ | $19.82 2.76 USD |
-0.1
|
$11.24B 1.56B USD | $12.18M 1.69M USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.24B 1.56B USD | 33.59 | $0.59 0.08 USD | |
| CHINA FORTUNE 600340.SS | $2.6 0.36 USD |
+4.88
|
$11.22B 1.56B USD | $334.22M 46.47M USD | $2.45 0.34 USD | $2.64 0.37 USD | $11.22B 1.56B USD | 0 | -$1.31 -0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.34 3.8 USD |
+2.47
|
$11.21B 1.56B USD | $8.29M 1.15M USD | $26.39 3.67 USD | $27.46 3.82 USD | $11.21B 1.56B USD | 78.11 | $0.35 0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$11.21B 1.56B USD | $32.16M 4.47M USD | $4.22 0.59 USD | $4.22 0.59 USD | $11.21B 1.56B USD | 0 | -$0.75 -0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $32.93 4.58 USD |
+3.59
|
$11.2B 1.56B USD | $87.09M 12.11M USD | $31.63 4.4 USD | $33.77 4.7 USD | $11.2B 1.56B USD | 0 | -$0.2 -0.02 USD | |
| P&S INFORMATION 300184.SZ | $9.7 1.35 USD |
+0.31
|
$11.19B 1.56B USD | $12.89M 1.79M USD | $9.56 1.33 USD | $9.74 1.35 USD | $11.19B 1.56B USD | 107.77 | $0.09 0.01 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+0.7
|
$11.18B 1.56B USD | $39.75M 5.53M USD | $2.83 0.39 USD | $2.87 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.1 3.49 USD |
+0.44
|
$11.18B 1.55B USD | $716.52K 99.63K USD | $24.84 3.45 USD | $25.18 3.5 USD | $11.18B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.01 1.53 USD |
+1.1
|
$11.18B 1.55B USD | $5.1M 709.76K USD | $10.93 1.52 USD | $11.1 1.54 USD | $11.18B 1.55B USD | 14.29 | $0.77 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.3 2.41 USD |
+1.59
|
$11.17B 1.55B USD | $4.05M 563.08K USD | $16.88 2.35 USD | $17.35 2.41 USD | $11.17B 1.55B USD | 72.08 | $0.24 0.03 USD | |
| BAIYA 003006.SZ | $26 3.62 USD |
-1.74
|
$11.17B 1.55B USD | $1.53M 212.78K USD | $25.98 3.61 USD | $26.75 3.72 USD | $11.17B 1.55B USD | 35.61 | $0.73 0.1 USD | |
| ZHONGDA LEADER 002896.SZ | $56.8 7.9 USD |
+1.7
|
$11.16B 1.55B USD | $7.77M 1.08M USD | $55.01 7.65 USD | $57.3 7.97 USD | $11.16B 1.55B USD | 153.51 | $0.37 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.64 6.9 USD |
+1.1
|
$11.16B 1.55B USD | $2.26M 314.23K USD | $48.78 6.78 USD | $50 6.95 USD | $11.16B 1.55B USD | 37.89 | $1.31 0.18 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.98 0.97 USD |
+5.45
|
$11.12B 1.55B USD | $116.9M 16.25M USD | $6.8 0.95 USD | $7.02 0.98 USD | $11.12B 1.55B USD | 0 | -$0.35 -0.04 USD | |
| EGOVA 300075.SZ | $17.73 2.47 USD |
+0.62
|
$11.11B 1.54B USD | $12.02M 1.67M USD | $17.46 2.43 USD | $17.84 2.48 USD | $11.11B 1.54B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.43 0.62 USD |
+0.91
|
$11.11B 1.54B USD | $8.54M 1.19M USD | $4.37 0.61 USD | $4.46 0.62 USD | $11.11B 1.54B USD | 443.00 | $0.01 0.001 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.8 1.64 USD |
+0.68
|
$11.11B 1.54B USD | $2.5M 347.27K USD | $11.71 1.63 USD | $11.84 1.65 USD | $11.11B 1.54B USD | 49.16 | $0.24 0.03 USD | |
| TIANYUAN DIC 300047.SZ | $16.98 2.36 USD |
+4.3
|
$11.09B 1.54B USD | $85.27M 11.86M USD | $16.26 2.26 USD | $17.17 2.39 USD | $11.09B 1.54B USD | 424.50 | $0.04 0.005 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.64 3.7 USD |
+0.91
|
$11.09B 1.54B USD | $1.11M 154.42K USD | $26.38 3.67 USD | $26.65 3.71 USD | $11.09B 1.54B USD | 32.88 | $0.81 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.56 3.28 USD |
-1.3
|
$11.08B 1.54B USD | $3.29M 457.25K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.08B 1.54B USD | 28.73 | $0.82 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.91 3.05 USD |
+0.37
|
$11.08B 1.54B USD | $2.86M 397.06K USD | $21.84 3.04 USD | $22.01 3.06 USD | $11.08B 1.54B USD | 16.22 | $1.35 0.19 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.12 11.7 USD |
-2.29
|
$11.08B 1.54B USD | $1.26M 175.32K USD | $84.07 11.69 USD | $86.06 11.97 USD | $11.08B 1.54B USD | 63.72 | $1.32 0.18 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.53 0.91 USD |
-0.46
|
$11.08B 1.54B USD | $3.57M 496.61K USD | $6.5 0.9 USD | $6.58 0.91 USD | $11.08B 1.54B USD | 29.68 | $0.22 0.03 USD | |
| *ST HANMA 600375.SS | $6.86 0.95 USD |
-0.58
|
$11.08B 1.54B USD | $7.84M 1.09M USD | $6.83 0.95 USD | $6.91 0.96 USD | $11.08B 1.54B USD | 32.66 | $0.21 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.31 2.41 USD |
+1.41
|
$11.07B 1.54B USD | $8.39M 1.17M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.07B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.63 1.06 USD |
+1.6
|
$11.06B 1.54B USD | $15.9M 2.21M USD | $7.46 1.04 USD | $7.66 1.07 USD | $11.06B 1.54B USD | 0 | -$0.44 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
-0.41
|
$11.05B 1.54B USD | $44.96M 6.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.15 1.13 USD |
+0.25
|
$11.04B 1.53B USD | $2.86M 397.83K USD | $8.1 1.13 USD | $8.15 1.13 USD | $11.04B 1.53B USD | 18.11 | $0.45 0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.7 3.57 USD |
+2.15
|
$11.02B 1.53B USD | $15.08M 2.1M USD | $25.01 3.48 USD | $25.92 3.6 USD | $11.02B 1.53B USD | 82.90 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||