Página 14 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guomai Technologies, Inc. 002093.SZ | $10.85 1.51 USD |
-3.21
|
$10.93B 1.52B USD | $39.68M 5.52M USD | $10.83 1.51 USD | $11.25 1.56 USD | $10.93B 1.52B USD | 54.25 | $0.2 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.33 1.44 USD |
-0.58
|
$10.89B 1.51B USD | $6.4M 889.38K USD | $10.26 1.43 USD | $10.42 1.45 USD | $10.89B 1.51B USD | 64.56 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
-1
|
$10.89B 1.51B USD | $21.22M 2.95M USD | $13.84 1.92 USD | $14.26 1.98 USD | $10.89B 1.51B USD | 44.90 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-1.28
|
$10.89B 1.51B USD | $10.05M 1.4M USD | $4.63 0.64 USD | $4.71 0.65 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $89.75 12.48 USD |
-4.91
|
$10.89B 1.51B USD | $1.45M 202.22K USD | $89.65 12.47 USD | $94.72 13.17 USD | $10.89B 1.51B USD | 263.97 | $0.34 0.05 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.15 1.69 USD |
-2.8
|
$10.89B 1.51B USD | $27.24M 3.79M USD | $12.09 1.68 USD | $12.53 1.74 USD | $10.89B 1.51B USD | 0 | -$0.09 -0.01 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
-2.16
|
$10.89B 1.51B USD | $11.55M 1.61M USD | $8.61 1.2 USD | $8.87 1.23 USD | $10.89B 1.51B USD | 50.70 | $0.17 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.23 3.65 USD |
-4.24
|
$10.88B 1.51B USD | $12.06M 1.68M USD | $26.2 3.64 USD | $27.25 3.79 USD | $10.88B 1.51B USD | 20.98 | $1.25 0.17 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.75 0.22 USD |
-1.69
|
$11.83B 1.51B USD | $1.97M 251.61K USD | $1.73 0.22 USD | $1.78 0.23 USD | $11.83B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.67 0.79 USD |
-2.58
|
$10.87B 1.51B USD | $25.21M 3.51M USD | $5.63 0.78 USD | $5.84 0.81 USD | $10.87B 1.51B USD | 0 | -$0.23 -0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
-1.36
|
$10.87B 1.51B USD | $2.3M 319.35K USD | $7.24 1.01 USD | $7.37 1.02 USD | $10.87B 1.51B USD | 25.00 | $0.29 0.04 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.44 0.76 USD |
-1.27
|
$10.87B 1.51B USD | $17.45M 2.43M USD | $5.44 0.76 USD | $5.52 0.77 USD | $10.87B 1.51B USD | 15.11 | $0.36 0.05 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.41 0.61 USD |
-0.68
|
$10.85B 1.51B USD | $36.84M 5.12M USD | $4.4 0.61 USD | $4.51 0.63 USD | $10.85B 1.51B USD | 5.58 | $0.79 0.11 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
+0.21
|
$10.84B 1.51B USD | $6.28M 872.9K USD | $46.55 6.47 USD | $47.82 6.65 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.02 1.39 USD |
-1.86
|
$10.83B 1.51B USD | $8.38M 1.17M USD | $10 1.39 USD | $10.26 1.43 USD | $10.83B 1.51B USD | 41.75 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.22 1.42 USD |
-1.83
|
$10.83B 1.51B USD | $28.82M 4.01M USD | $10.22 1.42 USD | $10.71 1.49 USD | $10.83B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.29 3.38 USD |
-1.14
|
$10.82B 1.5B USD | $1.64M 228.39K USD | $24.29 3.38 USD | $25.11 3.49 USD | $10.82B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.64 2.59 USD |
-1.69
|
$10.81B 1.5B USD | $8.41M 1.17M USD | $18.6 2.59 USD | $19.17 2.67 USD | $10.81B 1.5B USD | 50.37 | $0.37 0.05 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.81 0.67 USD |
-1.84
|
$10.81B 1.5B USD | $12.58M 1.75M USD | $4.81 0.67 USD | $4.93 0.69 USD | $10.81B 1.5B USD | 13.00 | $0.37 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
-1.37
|
$10.78B 1.5B USD | $11.59M 1.61M USD | $4.31 0.6 USD | $4.4 0.61 USD | $10.78B 1.5B USD | 53.87 | $0.08 0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-0.14
|
$10.78B 1.5B USD | $4.15M 577.53K USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.04 1.54 USD |
+1.1
|
$10.77B 1.5B USD | $43.08M 5.99M USD | $10.96 1.52 USD | $11.55 1.61 USD | $10.77B 1.5B USD | 0 | -$0.58 -0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.38 0.61 USD |
+2.34
|
$10.77B 1.5B USD | $319.02M 44.36M USD | $4.26 0.59 USD | $4.54 0.63 USD | $10.77B 1.5B USD | 438.00 | $0.01 0.001 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.82 1.37 USD |
-2
|
$10.77B 1.5B USD | $143.52M 19.96M USD | $9.74 1.35 USD | $10.29 1.43 USD | $10.77B 1.5B USD | 31.67 | $0.31 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.47 1.04 USD |
+1.63
|
$10.76B 1.5B USD | $12.45M 1.73M USD | $7.36 1.02 USD | $7.5 1.04 USD | $10.76B 1.5B USD | 12.44 | $0.6 0.08 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.74 1.63 USD |
+0.17
|
$10.75B 1.5B USD | $73.56M 10.23M USD | $11.55 1.61 USD | $12.03 1.67 USD | $10.75B 1.5B USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
+5.8
|
$10.75B 1.49B USD | $9.41M 1.31M USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.75B 1.49B USD | 36.74 | $1.32 0.18 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36 5.01 USD |
+8.93
|
$10.74B 1.49B USD | $8.33M 1.16M USD | $32.83 4.56 USD | $36.43 5.07 USD | $10.74B 1.49B USD | 225.00 | $0.16 0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.61 0.92 USD |
-2.51
|
$10.73B 1.49B USD | $12.79M 1.78M USD | $6.58 0.91 USD | $6.86 0.95 USD | $10.73B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.63 0.78 USD |
-1.75
|
$10.73B 1.49B USD | $22.34M 3.11M USD | $5.63 0.78 USD | $5.77 0.8 USD | $10.73B 1.49B USD | 37.53 | $0.15 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.94 1.1 USD |
+0.13
|
$10.72B 1.49B USD | $12.1M 1.68M USD | $7.91 1.1 USD | $8.14 1.13 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.28 4.49 USD |
-0.71
|
$10.7B 1.49B USD | $10.47M 1.46M USD | $32.08 4.46 USD | $32.94 4.58 USD | $10.7B 1.49B USD | 54.71 | $0.59 0.08 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.3 0.88 USD |
-2.78
|
$10.69B 1.49B USD | $10.85M 1.51M USD | $6.3 0.88 USD | $6.5 0.9 USD | $10.69B 1.49B USD | 28.63 | $0.22 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-2.48
|
$10.69B 1.49B USD | $75.36M 10.48M USD | $2.36 0.33 USD | $2.43 0.34 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.23
|
$10.68B 1.49B USD | $27.56M 3.83M USD | $17.56 2.44 USD | $18.48 2.57 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4 0.56 USD |
+2.3
|
$10.68B 1.49B USD | $63.51M 8.83M USD | $3.91 0.54 USD | $4.07 0.57 USD | $10.68B 1.49B USD | 7.69 | $0.52 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.65 3.57 USD |
-0.39
|
$10.68B 1.49B USD | $1.59M 221.22K USD | $25.63 3.56 USD | $26.03 3.62 USD | $10.68B 1.49B USD | 31.66 | $0.81 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.46 0.76 USD |
-2.33
|
$10.67B 1.48B USD | $8.59M 1.19M USD | $5.45 0.76 USD | $5.61 0.78 USD | $10.67B 1.48B USD | 54.60 | $0.1 0.01 USD | |
| CanSino Biologics Inc. 688185.SS | $57.5 7.99 USD |
-1.17
|
$10.66B 1.48B USD | $1.27M 176.31K USD | $57.5 7.99 USD | $59 8.2 USD | $10.66B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.14 6.42 USD |
+5.1
|
$10.66B 1.48B USD | $21.33M 2.97M USD | $43.31 6.02 USD | $48.58 6.75 USD | $10.66B 1.48B USD | 45.68 | $1.01 0.14 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.43 12.02 USD |
-0.24
|
$10.65B 1.48B USD | $867.62K 120.64K USD | $86.3 12 USD | $87.6 12.18 USD | $10.65B 1.48B USD | 23.87 | $3.62 0.5 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.35 1.3 USD |
-2.81
|
$10.65B 1.48B USD | $21.84M 3.04M USD | $9.35 1.3 USD | $9.73 1.35 USD | $10.65B 1.48B USD | 935.00 | $0.01 0.001 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.24 1.42 USD |
-1.35
|
$10.64B 1.48B USD | $4.49M 624.81K USD | $10.24 1.42 USD | $10.4 1.45 USD | $10.64B 1.48B USD | 13.83 | $0.74 0.1 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.99 10.15 USD |
-0.83
|
$10.61B 1.48B USD | $621.57K 86.43K USD | $72.91 10.14 USD | $74 10.29 USD | $10.61B 1.48B USD | 13.61 | $5.36 0.75 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.27 1.57 USD |
-1.23
|
$10.61B 1.47B USD | $3.26M 453.39K USD | $11.24 1.56 USD | $11.48 1.6 USD | $10.61B 1.47B USD | 49.00 | $0.23 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.18 0.86 USD |
-2.06
|
$10.6B 1.47B USD | $14.03M 1.95M USD | $6.14 0.85 USD | $6.37 0.89 USD | $10.6B 1.47B USD | 15.84 | $0.39 0.05 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.19 0.58 USD |
-1.41
|
$10.6B 1.47B USD | $18.74M 2.61M USD | $4.18 0.58 USD | $4.26 0.59 USD | $10.6B 1.47B USD | 38.09 | $0.11 0.02 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.22 1.56 USD |
-1.32
|
$10.6B 1.47B USD | $17.51M 2.43M USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.6B 1.47B USD | 70.12 | $0.16 0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
+0.66
|
$11.52B 1.47B USD | $109K 13.94K USD | $3.04 0.39 USD | $3.07 0.39 USD | $11.52B 1.47B USD | 7.28 | $0.42 0.05 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.15 0.99 USD |
-4.79
|
$10.57B 1.47B USD | $118.9M 16.53M USD | $7.13 0.99 USD | $7.47 1.04 USD | $10.57B 1.47B USD | 357.50 | $0.02 0.002 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.41 1.59 USD |
+3.35
|
$10.56B 1.47B USD | $49.57M 6.89M USD | $11.03 1.53 USD | $11.97 1.66 USD | $10.56B 1.47B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.38 0.75 USD |
-1.28
|
$10.56B 1.47B USD | $19.37M 2.69M USD | $5.37 0.75 USD | $5.52 0.77 USD | $10.56B 1.47B USD | 5.37 | $1 0.14 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.84 1.09 USD |
-0.76
|
$10.55B 1.47B USD | $5.86M 814.98K USD | $7.83 1.09 USD | $7.91 1.1 USD | $10.55B 1.47B USD | 17.42 | $0.45 0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.97 8.06 USD |
+8.03
|
$10.55B 1.47B USD | $8.27M 1.15M USD | $51.72 7.19 USD | $58.5 8.13 USD | $10.55B 1.47B USD | 0 | -$0.48 -0.06 USD | |
| *ST HANMA 600375.SS | $6.58 0.91 USD |
+5.28
|
$10.55B 1.47B USD | $109.23M 15.19M USD | $6.28 0.87 USD | $6.88 0.96 USD | $10.55B 1.47B USD | 31.33 | $0.21 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.18 1.42 USD |
-2.12
|
$10.52B 1.46B USD | $7.69M 1.07M USD | $10.16 1.41 USD | $10.45 1.45 USD | $10.52B 1.46B USD | 0 | -$0.03 -0.004 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.35 0.88 USD |
-5.37
|
$10.51B 1.46B USD | $111.7M 15.53M USD | $6.33 0.88 USD | $6.69 0.93 USD | $10.51B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.46B — | $176.2K — | $0.3699 — | $0.3699 — | $1.46B — | 0 | $0 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.1 1.68 USD |
-1.71
|
$10.5B 1.46B USD | $14.23M 1.98M USD | $12.08 1.68 USD | $12.43 1.73 USD | $10.5B 1.46B USD | 33.61 | $0.36 0.05 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.17 5.45 USD |
-1.95
|
$10.48B 1.46B USD | $4.75M 660.27K USD | $39.11 5.44 USD | $40.4 5.62 USD | $10.48B 1.46B USD | 0 | -$3.15 -0.4 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.71 0.79 USD |
+0.35
|
$10.48B 1.46B USD | $62.44M 8.68M USD | $5.69 0.79 USD | $5.84 0.81 USD | $10.48B 1.46B USD | 5.28 | $1.08 0.15 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.1 6.27 USD |
-3.05
|
$10.47B 1.46B USD | $3.57M 496.51K USD | $45 6.26 USD | $46.64 6.48 USD | $10.47B 1.46B USD | 44.21 | $1.02 0.14 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
-0.37
|
$10.47B 1.46B USD | $31.85M 4.43M USD | $2.65 0.37 USD | $2.73 0.38 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.5 1.46 USD |
-0.57
|
$10.46B 1.45B USD | $3.1M 430.4K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.46B 1.45B USD | 13.46 | $0.78 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.28 0.6 USD |
-0.93
|
$10.46B 1.45B USD | $49.1M 6.83M USD | $4.27 0.59 USD | $4.39 0.61 USD | $10.46B 1.45B USD | 5.41 | $0.79 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.71 0.65 USD |
-1.46
|
$10.45B 1.45B USD | $27.31M 3.8M USD | $4.66 0.65 USD | $4.81 0.67 USD | $10.45B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.89
|
$1.45B — | $107.53K — | $0.78 — | $0.79 — | $1.45B — | 7.11 | $0.11 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.41 1.59 USD |
-0.78
|
$10.44B 1.45B USD | $12.64M 1.76M USD | $11.45 1.59 USD | $11.8 1.64 USD | $10.44B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.55 5.92 USD |
+0.4
|
$10.44B 1.45B USD | $5.66M 787.54K USD | $42.02 5.84 USD | $44.38 6.17 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.94 2.22 USD |
-0.44
|
$10.43B 1.45B USD | $8.79M 1.22M USD | $15.7 2.18 USD | $16.2 2.25 USD | $10.43B 1.45B USD | 27.01 | $0.59 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.9 12.08 USD |
-0.78
|
$10.43B 1.45B USD | $319.49K 44.42K USD | $86.9 12.08 USD | $88.23 12.27 USD | $10.43B 1.45B USD | 28.58 | $3.04 0.42 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.28 2.82 USD |
-1.41
|
$10.41B 1.45B USD | $5.99M 832.49K USD | $20.28 2.82 USD | $20.68 2.88 USD | $10.41B 1.45B USD | 13.98 | $1.45 0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.42 1.73 USD |
-1.35
|
$10.4B 1.45B USD | $10.26M 1.43M USD | $12.4 1.72 USD | $12.74 1.77 USD | $10.4B 1.45B USD | 138.00 | $0.09 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.94 3.61 USD |
-2.33
|
$10.4B 1.45B USD | $2.21M 307.46K USD | $25.91 3.6 USD | $26.69 3.71 USD | $10.4B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.84 0.39 USD |
-1.05
|
$10.4B 1.45B USD | $72.65M 10.1M USD | $2.83 0.39 USD | $2.91 0.4 USD | $10.4B 1.45B USD | 7.09 | $0.4 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.74 2.33 USD |
+0.24
|
$10.39B 1.44B USD | $23.64M 3.29M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.39B 1.44B USD | 209.25 | $0.08 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $24.81 3.45 USD |
-2.36
|
$10.39B 1.44B USD | $20.24M 2.81M USD | $24.76 3.44 USD | $25.69 3.57 USD | $10.39B 1.44B USD | 57.69 | $0.43 0.06 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.19 3.09 USD |
+0.5
|
$10.38B 1.44B USD | $10.97M 1.53M USD | $21.8 3.03 USD | $22.94 3.19 USD | $10.38B 1.44B USD | 116.78 | $0.19 0.03 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.12 2.24 USD |
-2.72
|
$10.38B 1.44B USD | $8.69M 1.21M USD | $16.09 2.24 USD | $16.72 2.32 USD | $10.38B 1.44B USD | 67.16 | $0.24 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.96 3.61 USD |
+4.76
|
$10.37B 1.44B USD | $54.98M 7.65M USD | $24.6 3.42 USD | $27.08 3.77 USD | $10.37B 1.44B USD | 86.53 | $0.3 0.04 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $84.83 11.8 USD |
-1.22
|
$10.37B 1.44B USD | $626.65K 87.13K USD | $84.75 11.78 USD | $87.4 12.15 USD | $10.37B 1.44B USD | 75.74 | $1.12 0.16 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $11.67 1.62 USD |
-0.77
|
$10.37B 1.44B USD | $37.18M 5.17M USD | $11.36 1.58 USD | $11.95 1.66 USD | $10.37B 1.44B USD | 41.67 | $0.28 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.8 2.75 USD |
-0.3
|
$10.37B 1.44B USD | $5.41M 752.89K USD | $19.81 2.75 USD | $20.2 2.81 USD | $10.37B 1.44B USD | 32.99 | $0.6 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.55 5.22 USD |
-0.27
|
$10.37B 1.44B USD | $2.08M 288.87K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.37B 1.44B USD | 22.21 | $1.69 0.23 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.04 0.84 USD |
+1
|
$10.36B 1.44B USD | $26.7M 3.71M USD | $6 0.83 USD | $6.24 0.87 USD | $10.36B 1.44B USD | 60.39 | $0.1 0.01 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.58 1.19 USD |
-1.15
|
$10.36B 1.44B USD | $11.41M 1.59M USD | $8.56 1.19 USD | $8.79 1.22 USD | $10.36B 1.44B USD | 12.25 | $0.7 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.4 0.89 USD |
+9.97
|
$10.36B 1.44B USD | $129.06M 17.94M USD | $5.73 0.8 USD | $6.4 0.89 USD | $10.36B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.28
|
$10.35B 1.44B USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.1 0.99 USD | $10.35B 1.44B USD | 22.06 | $0.32 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $20.19 2.81 USD |
+5.54
|
$10.35B 1.44B USD | $22.62M 3.14M USD | $18.55 2.58 USD | $20.97 2.92 USD | $10.35B 1.44B USD | 20.60 | $0.98 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.98 2.36 USD |
-2.3
|
$10.34B 1.44B USD | $17.65M 2.45M USD | $16.96 2.36 USD | $17.43 2.42 USD | $10.34B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.22 1.56 USD |
-1.41
|
$10.33B 1.44B USD | $2.86M 398.11K USD | $11.21 1.56 USD | $11.41 1.59 USD | $10.33B 1.44B USD | 19.01 | $0.59 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.16 1 USD |
-0.42
|
$10.32B 1.44B USD | $24.81M 3.45M USD | $7.15 0.99 USD | $7.45 1.04 USD | $10.32B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.86 1.09 USD |
+2.75
|
$10.32B 1.43B USD | $41.64M 5.79M USD | $7.62 1.06 USD | $7.98 1.11 USD | $10.32B 1.43B USD | 41.36 | $0.19 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
-0.23
|
$10.31B 1.43B USD | $781.5K 108.66K USD | $25.71 3.57 USD | $26.22 3.65 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.72 4.55 USD |
-1.56
|
$10.31B 1.43B USD | $2.81M 390.67K USD | $32.72 4.55 USD | $33.37 4.64 USD | $10.31B 1.43B USD | 9.91 | $3.3 0.46 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.05 1.12 USD |
-0.25
|
$10.29B 1.43B USD | $17.92M 2.49M USD | $8.01 1.11 USD | $8.26 1.15 USD | $10.29B 1.43B USD | 32.20 | $0.25 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.67 1.62 USD |
-1.68
|
$10.26B 1.43B USD | $4.81M 668.5K USD | $11.66 1.62 USD | $12.01 1.67 USD | $10.26B 1.43B USD | 19.44 | $0.6 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.56 2.16 USD |
-1.39
|
$10.26B 1.43B USD | $10.96M 1.52M USD | $15.55 2.16 USD | $16.08 2.24 USD | $10.26B 1.43B USD | 37.04 | $0.42 0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.95 2.91 USD |
+0.38
|
$10.25B 1.43B USD | $10.82M 1.5M USD | $20.8 2.89 USD | $21.44 2.98 USD | $10.25B 1.43B USD | 110.26 | $0.19 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.85 1.09 USD |
+2.35
|
$10.25B 1.43B USD | $84.43M 11.74M USD | $7.67 1.07 USD | $8.03 1.12 USD | $10.25B 1.43B USD | 71.36 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||