$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 14 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.4 3.11 USD
+0.09
$11.9B 1.65B USD $1.37M 190.52K USD $22.31 3.1 USD $22.5 3.13 USD $11.9B 1.65B USD 21.13 $1.06 0.15 USD
RUOYUCHEN  003010.SZ $54.33 7.55 USD
+0.78
$11.88B 1.65B USD $5.19M 721.92K USD $53.38 7.42 USD $55.35 7.7 USD $11.88B 1.65B USD 106.52 $0.51 0.07 USD
Tansun Technology Co., Ltd.  300872.SZ $25.01 3.48 USD
-0.75
$11.85B 1.65B USD $77.62M 10.79M USD $24.7 3.43 USD $25.74 3.58 USD $11.85B 1.65B USD 625.25 $0.04 0.005 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.36 2 USD
+0.07
$11.84B 1.65B USD $8.43M 1.17M USD $14.3 1.99 USD $14.58 2.03 USD $11.84B 1.65B USD 79.77 $0.18 0.03 USD
CHANGYU B  200869.SZ $8.74 1.12 USD
+1.51
$12.87B 1.65B USD $843.16K 107.81K USD $8.61 1.1 USD $8.81 1.13 USD $12.87B 1.65B USD 17.48 $0.5 0.06 USD
HANG TURBINE B  200771.SZ $10.95 1.4 USD
-1.26
$12.87B 1.64B USD $1.79M 228.71K USD $10.93 1.4 USD $11.09 1.42 USD $12.87B 1.64B USD 20.27 $0.54 0.07 USD
SPM  600459.SS $15.56 2.16 USD
+4.01
$11.83B 1.64B USD $28.62M 3.98M USD $15.05 2.09 USD $15.65 2.18 USD $11.83B 1.64B USD 19.94 $0.78 0.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $95.92 13.34 USD
+1.3
$11.82B 1.64B USD $2.44M 339.2K USD $93.61 13.02 USD $96.88 13.47 USD $11.82B 1.64B USD 26.49 $3.62 0.5 USD
Edifier Technology Co., Ltd.  002351.SZ $13.29 1.85 USD
-0.52
$11.82B 1.64B USD $13.05M 1.81M USD $13.23 1.84 USD $13.4 1.86 USD $11.82B 1.64B USD 26.57 $0.5 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.57 1.19 USD
+0.71
$11.81B 1.64B USD $13.69M 1.9M USD $8.5 1.18 USD $8.59 1.19 USD $11.81B 1.64B USD 17.48 $0.49 0.07 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.74 1.22 USD
-0.23
$11.8B 1.64B USD $24.46M 3.4M USD $8.71 1.21 USD $8.9 1.24 USD $11.8B 1.64B USD 0 -$0.02 -0.002 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.22 0.45 USD
-2.42
$11.79B 1.64B USD $127.59M 17.74M USD $3.21 0.45 USD $3.34 0.46 USD $11.79B 1.64B USD 8.05 $0.4 0.06 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.87 0.96 USD
+6.51
$11.79B 1.64B USD $75.65M 10.52M USD $6.5 0.9 USD $7 0.97 USD $11.79B 1.64B USD 68.70 $0.1 0.01 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.85 2.2 USD
+0.19
$11.76B 1.63B USD $17.38M 2.42M USD $15.76 2.19 USD $15.97 2.22 USD $11.76B 1.63B USD 176.11 $0.09 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.45 1.31 USD
+3.85
$11.76B 1.63B USD $40.99M 5.7M USD $9.27 1.29 USD $9.66 1.34 USD $11.76B 1.63B USD 19.68 $0.48 0.07 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.99 0.83 USD
-1.96
$11.75B 1.63B USD $33.27M 4.63M USD $5.97 0.83 USD $6.16 0.86 USD $11.75B 1.63B USD 5.99 $1 0.14 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.33 2.55 USD
+2.29
$11.72B 1.63B USD $15.58M 2.17M USD $17.89 2.49 USD $18.6 2.59 USD $11.72B 1.63B USD 20.36 $0.9 0.13 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.25 1.56 USD
+0.99
$11.69B 1.63B USD $12.97M 1.8M USD $11.12 1.55 USD $11.35 1.58 USD $11.69B 1.63B USD 15.20 $0.74 0.1 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.22 0.73 USD
+0.19
$11.69B 1.63B USD $21.35M 2.97M USD $5.19 0.72 USD $5.23 0.73 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
MEIG SMART  002881.SZ $44.55 6.19 USD
+0.29
$11.66B 1.62B USD $6.08M 845.47K USD $43.44 6.04 USD $44.93 6.25 USD $11.66B 1.62B USD 65.51 $0.68 0.09 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.46 2.01 USD
+1.05
$11.65B 1.62B USD $29.46M 4.1M USD $14.16 1.97 USD $14.55 2.02 USD $11.65B 1.62B USD 289.19 $0.05 0.006 USD
Novoray Corporation  688300.SS $48.21 6.7 USD
-1.83
$11.64B 1.62B USD $4.23M 588.39K USD $48.07 6.68 USD $49.12 6.83 USD $11.64B 1.62B USD 44.22 $1.09 0.15 USD
YGSOFT Inc.  002063.SZ $6.11 0.85 USD
+0.83
$11.64B 1.62B USD $46.27M 6.43M USD $6.02 0.84 USD $6.14 0.85 USD $11.64B 1.62B USD 40.73 $0.15 0.02 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.83 1.09 USD
-0.13
$11.64B 1.62B USD $6.6M 917.1K USD $7.72 1.07 USD $7.87 1.09 USD $11.64B 1.62B USD 0 -$0.34 -0.04 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.76 0.66 USD
-2.46
$11.64B 1.62B USD $69.82M 9.71M USD $4.75 0.66 USD $4.92 0.68 USD $11.64B 1.62B USD 6.02 $0.79 0.11 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.26 2.68 USD
+0.47
$11.63B 1.62B USD $3.78M 525.24K USD $19.08 2.65 USD $19.43 2.7 USD $11.63B 1.62B USD 43.77 $0.44 0.06 USD
JSTI Group  300284.SZ $9.2 1.28 USD
-0.86
$11.62B 1.62B USD $21.84M 3.04M USD $9.12 1.27 USD $9.31 1.29 USD $11.62B 1.62B USD 54.11 $0.17 0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.49 0.49 USD
+0.87
$11.61B 1.61B USD $33.2M 4.62M USD $3.46 0.48 USD $3.52 0.49 USD $11.61B 1.61B USD 19.38 $0.18 0.03 USD
Genimous Technology Co., Ltd.  000676.SZ $9.17 1.28 USD
+0.55
$11.6B 1.61B USD $61.44M 8.54M USD $8.98 1.25 USD $9.25 1.29 USD $11.6B 1.61B USD 57.31 $0.16 0.02 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
0
$11.6B 1.61B USD $1.7M 236.3K USD $21.56 3 USD $21.75 3.02 USD $11.6B 1.61B USD 46.95 $0.46 0.06 USD
CSG Holding Co., Ltd.  200012.SZ $1.92 0.25 USD
-1.03
$12.61B 1.61B USD $2.05M 262.19K USD $1.91 0.24 USD $1.95 0.25 USD $12.61B 1.61B USD 0 -$0.02 -0.002 USD
CNSIG CHEM  600328.SS $7.91 1.1 USD
+0.89
$11.6B 1.61B USD $30.54M 4.25M USD $7.77 1.08 USD $8.03 1.12 USD $11.6B 1.61B USD 24.71 $0.32 0.04 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.69 1.21 USD
+2.48
$11.59B 1.61B USD $15.62M 2.17M USD $8.41 1.17 USD $8.7 1.21 USD $11.59B 1.61B USD 0 -$0.57 -0.07 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.58 0.64 USD
-0.43
$11.59B 1.61B USD $35.69M 4.96M USD $4.54 0.63 USD $4.63 0.64 USD $11.59B 1.61B USD 41.63 $0.11 0.02 USD
DR Corporation Limited  301177.SZ $28.96 4.03 USD
-0.1
$11.58B 1.61B USD $892.5K 124.1K USD $28.85 4.01 USD $29.24 4.07 USD $11.58B 1.61B USD 263.27 $0.11 0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.78 2.61 USD
+0.21
$11.57B 1.61B USD $2.54M 353.35K USD $18.51 2.57 USD $18.92 2.63 USD $11.57B 1.61B USD 0 -$0.52 -0.07 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.61B $1.12M $0.2899 $0.2899 $1.61B 0 $0
Guobang Pharma Ltd.  605507.SS $20.64 2.87 USD
-0.34
$11.53B 1.6B USD $3.04M 423.09K USD $20.57 2.86 USD $20.87 2.9 USD $11.53B 1.6B USD 14.53 $1.42 0.2 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.7 3.71 USD
-0.71
$11.53B 1.6B USD $2.82M 391.56K USD $26.42 3.67 USD $26.84 3.73 USD $11.53B 1.6B USD 36.08 $0.74 0.1 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.71 0.79 USD
-2.39
$11.53B 1.6B USD $65.3M 9.08M USD $5.7 0.79 USD $5.89 0.82 USD $11.53B 1.6B USD 5.82 $0.98 0.14 USD
CanSino Biologics Inc.  688185.SS $61.99 8.62 USD
+1.54
$11.52B 1.6B USD $2.18M 303.14K USD $60.8 8.45 USD $62.11 8.64 USD $11.52B 1.6B USD 0 -$1.53 -0.2 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.59 3.84 USD
-0.18
$11.52B 1.6B USD $11.21M 1.56M USD $27.37 3.81 USD $27.71 3.85 USD $11.52B 1.6B USD 22.07 $1.25 0.17 USD
CSG Holding Co., Ltd.  000012.SZ $4.88 0.68 USD
-1.21
$11.52B 1.6B USD $25.87M 3.6M USD $4.85 0.67 USD $4.93 0.69 USD $11.52B 1.6B USD 0 -$0.01 -0.001 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.87 1.51 USD
-0.64
$11.52B 1.6B USD $37.94M 5.27M USD $10.74 1.49 USD $10.98 1.53 USD $11.52B 1.6B USD 0 -$0.46 -0.06 USD
FESCO Group Co., Ltd.  600861.SS $20.23 2.81 USD
+0.75
$11.45B 1.59B USD $5.93M 824.76K USD $19.79 2.75 USD $20.35 2.83 USD $11.45B 1.59B USD 9.77 $2.07 0.29 USD
Neusoft Corporation  600718.SS $9.62 1.34 USD
+1.37
$11.44B 1.59B USD $21.46M 2.98M USD $9.44 1.31 USD $9.66 1.34 USD $11.44B 1.59B USD 240.50 $0.04 0.005 USD
FUSHUN SPECIAL STEEL  600399.SS $5.8 0.81 USD
+10.06
$11.44B 1.59B USD $182.14M 25.33M USD $5.23 0.73 USD $5.8 0.81 USD $11.44B 1.59B USD 0 -$0.06 -0.008 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.33 3.66 USD
+0.69
$11.44B 1.59B USD $4.64M 644.79K USD $25.92 3.6 USD $26.62 3.7 USD $11.44B 1.59B USD 18.03 $1.46 0.2 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.53 0.63 USD
+0.44
$11.42B 1.59B USD $28.93M 4.02M USD $4.5 0.63 USD $4.55 0.63 USD $11.42B 1.59B USD 19.69 $0.23 0.03 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.79 6.37 USD
-1.04
$11.41B 1.59B USD $6.82M 947.97K USD $45.4 6.31 USD $46.68 6.49 USD $11.41B 1.59B USD 157.89 $0.29 0.04 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $4.29 0.6 USD
-4.67
$11.41B 1.59B USD $537.83M 74.78M USD $4.25 0.59 USD $4.65 0.65 USD $11.41B 1.59B USD 0 $0 0 USD
NYOCOR Co., Ltd.  600821.SS $5.71 0.79 USD
-1.21
$11.4B 1.59B USD $75.04M 10.43M USD $5.68 0.79 USD $5.85 0.81 USD $11.4B 1.59B USD 15.86 $0.36 0.05 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.4 4.78 USD
-1.97
$11.4B 1.58B USD $12.03M 1.67M USD $34.18 4.75 USD $34.97 4.86 USD $11.4B 1.58B USD 58.30 $0.59 0.08 USD
DRINDA  002865.SZ $44.03 6.12 USD
-2.11
$11.39B 1.58B USD $20.08M 2.79M USD $43.85 6.1 USD $46.48 6.46 USD $11.39B 1.58B USD 0 -$3.15 -0.4 USD
CHUTIAN DRAGON  003040.SZ $24.7 3.43 USD
+4.48
$11.39B 1.58B USD $118.53M 16.48M USD $22.32 3.1 USD $26 3.62 USD $11.39B 1.58B USD 494.00 $0.05 0.006 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.17 5.31 USD
-0.08
$11.39B 1.58B USD $2.47M 343.29K USD $37.85 5.26 USD $38.5 5.35 USD $11.39B 1.58B USD 238.56 $0.16 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.81
$1.58B $692.7K $0.3699 $0.38 $1.58B 0 $0
Triangle Tyre Co.,Ltd  601163.SS $14.22 1.98 USD
+0.28
$11.38B 1.58B USD $3.98M 553.35K USD $14.15 1.97 USD $14.26 1.98 USD $11.38B 1.58B USD 11.65 $1.22 0.17 USD
ZHONGKE ELECTRIC  300035.SZ $16.56 2.3 USD
+0.67
$11.35B 1.58B USD $22.96M 3.19M USD $16.31 2.27 USD $16.72 2.32 USD $11.35B 1.58B USD 27.59 $0.6 0.08 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.66 3.85 USD
+3.67
$11.35B 1.58B USD $19.68M 2.74M USD $26.39 3.67 USD $27.88 3.88 USD $11.35B 1.58B USD 79.02 $0.35 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $4.2 0.58 USD
+0.48
$11.34B 1.58B USD $56.23M 7.82M USD $4.13 0.57 USD $4.23 0.59 USD $11.34B 1.58B USD 29.99 $0.14 0.02 USD
Sinodata Co., Ltd.  002657.SZ $33.33 4.63 USD
+4.84
$11.33B 1.58B USD $138.6M 19.27M USD $31.63 4.4 USD $34.97 4.86 USD $11.33B 1.58B USD 0 -$0.2 -0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.69 0.79 USD
+10.06
$11.33B 1.58B USD $144.33M 20.07M USD $5.22 0.73 USD $5.69 0.79 USD $11.33B 1.58B USD 31.61 $0.18 0.03 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.04 0.7 USD
+0.6
$11.33B 1.57B USD $13.74M 1.91M USD $5.01 0.7 USD $5.09 0.71 USD $11.33B 1.57B USD 13.62 $0.37 0.05 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.12 1.69 USD
-0.82
$11.32B 1.57B USD $29.15M 4.05M USD $11.99 1.67 USD $12.25 1.7 USD $11.32B 1.57B USD 0 -$0.42 -0.05 USD
Eastern Communications Co.,Ltd.  600776.SS $11 1.53 USD
+0.46
$11.32B 1.57B USD $9.55M 1.33M USD $10.86 1.51 USD $11.04 1.54 USD $11.32B 1.57B USD 0 -$0.03 -0.004 USD
WONDERS INFORMATION  300168.SZ $7.85 1.09 USD
+4.53
$11.32B 1.57B USD $60.34M 8.39M USD $7.46 1.04 USD $7.95 1.11 USD $11.32B 1.57B USD 0 -$0.44 -0.06 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.97 1.53 USD
+0.64
$11.31B 1.57B USD $4.02M 559.04K USD $10.84 1.51 USD $11.09 1.54 USD $11.31B 1.57B USD 0 -$0.15 -0.02 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $5.99 0.83 USD
-0.33
$11.29B 1.57B USD $21.63M 3.01M USD $5.96 0.83 USD $6.02 0.84 USD $11.29B 1.57B USD 0 -$0.86 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.84 2.06 USD
-2.62
$11.28B 1.57B USD $66.76M 9.28M USD $14.5 2.02 USD $15.06 2.09 USD $11.28B 1.57B USD 1484.00 $0.01 0.001 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.53 2.99 USD
+0.23
$11.27B 1.57B USD $6.52M 906.72K USD $21.34 2.97 USD $21.72 3.02 USD $11.27B 1.57B USD 35.88 $0.6 0.08 USD
PhiChem Corporation  300398.SZ $19.88 2.76 USD
+0.2
$11.27B 1.57B USD $26.13M 3.63M USD $19.5 2.71 USD $20.02 2.78 USD $11.27B 1.57B USD 33.69 $0.59 0.08 USD
Pylon Technologies Co., Ltd.  688063.SS $45.93 6.39 USD
-0.65
$11.27B 1.57B USD $2.83M 393.45K USD $45.66 6.35 USD $46.43 6.46 USD $11.27B 1.57B USD 0 -$0.01 -0.001 USD
Kaishan Group Co., Ltd.  300257.SZ $11.33 1.58 USD
+6.38
$11.26B 1.57B USD $30.58M 4.25M USD $10.63 1.48 USD $11.44 1.59 USD $11.26B 1.57B USD 34.33 $0.33 0.05 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.51 1.04 USD
-0.13
$11.26B 1.57B USD $5.08M 706.7K USD $7.5 1.04 USD $7.55 1.05 USD $11.26B 1.57B USD 25.89 $0.29 0.04 USD
P&S INFORMATION  300184.SZ $9.73 1.35 USD
+0.62
$11.23B 1.56B USD $30.61M 4.26M USD $9.56 1.33 USD $9.77 1.36 USD $11.23B 1.56B USD 108.11 $0.09 0.01 USD
BAIYA  003006.SZ $26.13 3.63 USD
-1.25
$11.23B 1.56B USD $3.34M 464.05K USD $25.98 3.61 USD $26.75 3.72 USD $11.23B 1.56B USD 35.79 $0.73 0.1 USD
FANGDA SPECIAL STEEL  600507.SS $4.85 0.67 USD
-1.42
$11.22B 1.56B USD $35.96M 5M USD $4.83 0.67 USD $4.94 0.69 USD $11.22B 1.56B USD 26.94 $0.18 0.03 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $25.18 3.5 USD
+0.76
$11.21B 1.56B USD $2.11M 294.06K USD $24.84 3.45 USD $25.4 3.53 USD $11.21B 1.56B USD 0 -$1.12 -0.1 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.35 1.58 USD
+2.25
$11.2B 1.56B USD $102.07M 14.19M USD $10.78 1.5 USD $11.74 1.63 USD $11.2B 1.56B USD 0 $0 0 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $20.36 2.83 USD
+3.93
$11.2B 1.56B USD $61.86M 8.6M USD $19.41 2.7 USD $20.8 2.89 USD $11.2B 1.56B USD 0 -$0.05 -0.006 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $50.5 7.02 USD
+2.85
$11.19B 1.56B USD $6.76M 939.45K USD $48.78 6.78 USD $50.88 7.07 USD $11.19B 1.56B USD 37.96 $1.33 0.18 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.87 0.4 USD
+0.7
$11.18B 1.56B USD $84.09M 11.69M USD $2.83 0.39 USD $2.88 0.4 USD $11.18B 1.56B USD 143.50 $0.02 0.002 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.46 0.62 USD
+1.59
$11.18B 1.55B USD $17.43M 2.42M USD $4.37 0.61 USD $4.48 0.62 USD $11.18B 1.55B USD 446.00 $0.01 0.001 USD
LOTUS HOLDINGS  600186.SS $6.23 0.87 USD
+3.83
$11.18B 1.55B USD $113.36M 15.76M USD $5.99 0.83 USD $6.29 0.87 USD $11.18B 1.55B USD 41.53 $0.15 0.02 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.34 2.41 USD
+1.82
$11.16B 1.55B USD $9.4M 1.31M USD $16.88 2.35 USD $17.48 2.43 USD $11.16B 1.55B USD 72.25 $0.24 0.03 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $84.71 11.78 USD
-1.6
$11.16B 1.55B USD $2.66M 369.97K USD $83.89 11.66 USD $86.06 11.97 USD $11.16B 1.55B USD 64.17 $1.32 0.18 USD
Qingdao Baheal Medical INC.  301015.SZ $21.22 2.95 USD
-1.85
$11.15B 1.55B USD $12.61M 1.75M USD $21.18 2.94 USD $21.71 3.02 USD $11.15B 1.55B USD 19.29 $1.1 0.15 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.61 3.28 USD
-1.09
$11.11B 1.54B USD $6.63M 922.41K USD $23.45 3.26 USD $24.02 3.34 USD $11.11B 1.54B USD 28.79 $0.82 0.11 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
0
$11.1B 1.54B USD $89.34M 12.42M USD $2.41 0.34 USD $2.46 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.64 3.7 USD
+0.91
$11.09B 1.54B USD $2.54M 352.57K USD $26.38 3.67 USD $26.79 3.72 USD $11.09B 1.54B USD 32.88 $0.81 0.11 USD
Chacha Food Company, Limited  002557.SZ $21.92 3.05 USD
+0.41
$11.09B 1.54B USD $5.74M 797.74K USD $21.84 3.04 USD $22.02 3.06 USD $11.09B 1.54B USD 16.23 $1.35 0.19 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.95 5 USD
+2.13
$11.08B 1.54B USD $15.18M 2.11M USD $35.03 4.87 USD $36.67 5.1 USD $11.08B 1.54B USD 52.10 $0.69 0.1 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.53 0.91 USD
-0.46
$11.08B 1.54B USD $9.54M 1.33M USD $6.5 0.9 USD $6.58 0.91 USD $11.08B 1.54B USD 29.68 $0.22 0.03 USD
DATANG TELECOM  600198.SS $8.5 1.18 USD
+1.43
$11.08B 1.54B USD $21.02M 2.92M USD $8.33 1.16 USD $8.54 1.19 USD $11.08B 1.54B USD 425.00 $0.02 0.002 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.32 2.41 USD
+1.46
$11.08B 1.54B USD $18.23M 2.54M USD $16.91 2.35 USD $17.35 2.41 USD $11.08B 1.54B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.8 3.59 USD
+2.54
$11.06B 1.54B USD $31.44M 4.37M USD $25.01 3.48 USD $26.06 3.62 USD $11.06B 1.54B USD 85.99 $0.3 0.04 USD
EGOVA  300075.SZ $17.79 2.47 USD
+0.96
$11.05B 1.54B USD $28.32M 3.94M USD $17.46 2.43 USD $17.91 2.49 USD $11.05B 1.54B USD 0 -$0.72 -0.1 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.9 3.74 USD
+0.94
$11.05B 1.54B USD $4.73M 657.37K USD $26.06 3.62 USD $27.22 3.78 USD $11.05B 1.54B USD 54.89 $0.49 0.07 USD
*ST HANMA  600375.SS $6.89 0.96 USD
-0.14
$11.05B 1.54B USD $19.36M 2.69M USD $6.83 0.95 USD $6.93 0.96 USD $11.05B 1.54B USD 32.80 $0.21 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí