Página 14 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.45 4.94 USD |
-3.46
|
CN¥11.11B 1.64B USD | CN¥7.23M 1.07M USD | CN¥33.34 4.92 USD | CN¥34.86 5.14 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.38 1.97 USD |
-0.89
|
CN¥11.10B 1.64B USD | CN¥7.69M 1.13M USD | CN¥13.29 1.96 USD | CN¥13.58 2 USD | CN¥11.10B 1.64B USD | 20.27 | CN¥0.66 0.1 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.37 2.86 USD |
-1.07
|
CN¥11.08B 1.64B USD | CN¥1.28M 188.45K USD | CN¥19.30 2.85 USD | CN¥19.56 2.89 USD | CN¥11.08B 1.64B USD | 17.45 | CN¥1.11 0.16 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.51 2.73 USD |
-2.12
|
CN¥11.07B 1.63B USD | CN¥6.28M 926.78K USD | CN¥18.50 2.73 USD | CN¥18.91 2.79 USD | CN¥11.07B 1.63B USD | 36.29 | CN¥0.51 0.08 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥11.05B 1.63B USD | CN¥30.02M 4.43M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.80 1.59 USD |
-1.82
|
CN¥11.04B 1.63B USD | CN¥6.96M 1.03M USD | CN¥10.55 1.56 USD | CN¥10.96 1.62 USD | CN¥11.04B 1.63B USD | 22.04 | CN¥0.49 0.07 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥73.11 10.79 USD |
-6.78
|
CN¥11.04B 1.63B USD | CN¥9.63M 1.42M USD | CN¥67.78 10 USD | CN¥74.76 11.03 USD | CN¥11.04B 1.63B USD | 90.25 | CN¥0.81 0.12 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.58 0.68 USD |
-3.17
|
CN¥11.03B 1.63B USD | CN¥51.02M 7.53M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥11.03B 1.63B USD | 25.44 | CN¥0.18 0.03 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥11.02B 1.63B USD | CN¥17.46M 2.58M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥11.02B 1.63B USD | 25.07 | CN¥0.40 0.06 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.26 2.55 USD |
-3.58
|
CN¥11.02B 1.63B USD | CN¥18.61M 2.75M USD | CN¥17.20 2.54 USD | CN¥17.80 2.63 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.12 2.53 USD |
-1.04
|
CN¥11.01B 1.62B USD | CN¥2.11M 311.87K USD | CN¥16.90 2.49 USD | CN¥17.20 2.54 USD | CN¥11.01B 1.62B USD | 244.57 | CN¥0.07 0.01 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥11.01B 1.62B USD | CN¥14.49M 2.14M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥11.01B 1.62B USD | 13.03 | CN¥0.33 0.05 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.78 1.44 USD |
-1.31
|
CN¥10.99B 1.62B USD | CN¥9.93M 1.46M USD | CN¥9.75 1.44 USD | CN¥9.90 1.46 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.59 0.68 USD |
-0.65
|
CN¥10.96B 1.62B USD | CN¥20.36M 3M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥10.96B 1.62B USD | 41.72 | CN¥0.11 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.18 1.65 USD |
-3.79
|
CN¥10.95B 1.62B USD | CN¥39.62M 5.85M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.97 1.77 USD |
-0.58
|
CN¥10.95B 1.62B USD | CN¥14.76M 2.18M USD | CN¥11.76 1.74 USD | CN¥12.04 1.78 USD | CN¥10.95B 1.62B USD | 30.69 | CN¥0.39 0.06 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥36.66 5.41 USD |
-5
|
CN¥10.94B 1.61B USD | CN¥11.20M 1.65M USD | CN¥35.76 5.28 USD | CN¥37.58 5.54 USD | CN¥10.94B 1.61B USD | 57.28 | CN¥0.64 0.09 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.11 2.67 USD |
-3
|
CN¥10.93B 1.61B USD | CN¥8.35M 1.23M USD | CN¥17.92 2.64 USD | CN¥18.65 2.75 USD | CN¥10.93B 1.61B USD | 78.73 | CN¥0.23 0.03 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥10.93B 1.61B USD | CN¥23.56M 3.48M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥10.93B 1.61B USD | 26.09 | CN¥0.22 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.86 5.88 USD |
-2.73
|
CN¥10.92B 1.61B USD | CN¥50.55M 7.46M USD | CN¥38.99 5.75 USD | CN¥42.95 6.34 USD | CN¥10.92B 1.61B USD | 79.71 | CN¥0.50 0.07 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.81 1.89 USD |
-2.14
|
CN¥10.91B 1.61B USD | CN¥5.67M 836.26K USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥10.91B 1.61B USD | 427.00 | CN¥0.03 0.004 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.81 1.59 USD |
-4.34
|
CN¥10.91B 1.61B USD | CN¥49.09M 7.24M USD | CN¥10.32 1.52 USD | CN¥11.18 1.65 USD | CN¥10.91B 1.61B USD | 34.87 | CN¥0.31 0.05 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.89 1.75 USD |
-0.42
|
CN¥10.89B 1.61B USD | CN¥10.66M 1.57M USD | CN¥11.43 1.69 USD | CN¥11.91 1.76 USD | CN¥10.89B 1.61B USD | 44.03 | CN¥0.27 0.04 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.64 2.01 USD |
-2.22
|
CN¥10.89B 1.61B USD | CN¥14.29M 2.11M USD | CN¥13.45 1.98 USD | CN¥13.93 2.06 USD | CN¥10.89B 1.61B USD | 682.00 | CN¥0.02 0.002 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.66 2.61 USD |
-1.01
|
CN¥10.88B 1.6B USD | CN¥7.30M 1.08M USD | CN¥16.58 2.45 USD | CN¥18.06 2.66 USD | CN¥10.88B 1.6B USD | 56.96 | CN¥0.31 0.05 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.18 1.94 USD |
-0.53
|
CN¥10.87B 1.6B USD | CN¥6.12M 903.11K USD | CN¥13.00 1.92 USD | CN¥13.31 1.96 USD | CN¥10.87B 1.6B USD | 52.71 | CN¥0.25 0.04 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.46 1.4 USD |
-4.44
|
CN¥10.85B 1.6B USD | CN¥44.13M 6.51M USD | CN¥9.33 1.38 USD | CN¥9.72 1.43 USD | CN¥10.85B 1.6B USD | 23.07 | CN¥0.41 0.06 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.22 2.98 USD |
-1.84
|
CN¥10.84B 1.6B USD | CN¥12.88M 1.9M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥10.84B 1.6B USD | 337.00 | CN¥0.06 0.008 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥10.84B 1.6B USD | CN¥74.09M 10.93M USD | CN¥5.26 0.78 USD | CN¥5.54 0.82 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥10.83B 1.6B USD | CN¥5.81M 857.06K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥10.83B 1.6B USD | 55.29 | CN¥0.24 0.04 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.60 9.38 USD |
-3.23
|
CN¥10.83B 1.6B USD | CN¥10.18M 1.5M USD | CN¥61.83 9.12 USD | CN¥65.72 9.7 USD | CN¥10.83B 1.6B USD | 120.00 | CN¥0.53 0.08 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥10.82B 1.6B USD | CN¥45.41M 6.7M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥10.82B 1.6B USD | 23.66 | CN¥0.18 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.78 12.95 USD |
-1.25
|
CN¥10.82B 1.6B USD | CN¥1.22M 179.53K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.82B 1.6B USD | 18.44 | CN¥4.76 0.7 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.20 6.82 USD |
-3.67
|
CN¥10.80B 1.59B USD | CN¥20.64M 3.04M USD | CN¥45.42 6.7 USD | CN¥47.53 7.01 USD | CN¥10.80B 1.59B USD | 49.67 | CN¥0.93 0.14 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥25.05 3.7 USD |
+0.36
|
CN¥10.80B 1.59B USD | CN¥4.67M 688.65K USD | CN¥24.66 3.64 USD | CN¥25.18 3.72 USD | CN¥10.80B 1.59B USD | 18.15 | CN¥1.38 0.2 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥44.14 6.51 USD |
-3.33
|
CN¥10.80B 1.59B USD | CN¥7.02M 1.04M USD | CN¥42.37 6.25 USD | CN¥45.34 6.69 USD | CN¥10.80B 1.59B USD | 52.54 | CN¥0.84 0.12 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
-0.8
|
$1.59B — | $85.69K — | $1.49 — | $1.51 — | $1.59B — | 8.80 | $0.17 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.00 2.51 USD |
-2.19
|
CN¥10.78B 1.59B USD | CN¥9.04M 1.33M USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.85 4.11 USD |
-2.52
|
CN¥10.76B 1.59B USD | CN¥4.56M 673.08K USD | CN¥27.52 4.06 USD | CN¥28.54 4.21 USD | CN¥10.76B 1.59B USD | 32.38 | CN¥0.86 0.13 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥10.76B 1.59B USD | CN¥42.74M 6.31M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥10.76B 1.59B USD | 5.56 | CN¥0.79 0.12 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.96 5.16 USD |
-4.84
|
CN¥10.76B 1.59B USD | CN¥12.92M 1.91M USD | CN¥34.90 5.15 USD | CN¥36.20 5.34 USD | CN¥10.76B 1.59B USD | 29.13 | CN¥1.20 0.18 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥10.74B 1.58B USD | CN¥31.85M 4.7M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.08 3.26 USD |
-0.45
|
CN¥10.74B 1.58B USD | CN¥3.78M 557.47K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥10.74B 1.58B USD | 26.28 | CN¥0.84 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥10.72B 1.58B USD | CN¥6.35M 936.26K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.41 -0.06 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.05 1.78 USD |
-1.79
|
CN¥10.71B 1.58B USD | CN¥18.40M 2.71M USD | CN¥11.95 1.76 USD | CN¥12.33 1.82 USD | CN¥10.71B 1.58B USD | 23.17 | CN¥0.52 0.08 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.14 1.64 USD |
-1.24
|
CN¥10.71B 1.58B USD | CN¥9.61M 1.42M USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥10.71B 1.58B USD | 17.13 | CN¥0.65 0.1 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥18.20 2.69 USD |
+3.64
|
CN¥10.69B 1.58B USD | CN¥71.13M 10.49M USD | CN¥17.17 2.53 USD | CN¥19.32 2.85 USD | CN¥10.69B 1.58B USD | 24.26 | CN¥0.75 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥10.68B 1.58B USD | CN¥11.53M 1.7M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥10.68B 1.58B USD | 17.92 | CN¥0.41 0.06 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.74 1.63 USD |
-0.31
|
HK$12.32B 1.57B USD | HK$178.20K 22.79K USD | HK$12.65 1.62 USD | HK$12.75 1.63 USD | HK$12.32B 1.57B USD | 9.95 | HK$1.28 0.16 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥10.67B 1.57B USD | CN¥25.32M 3.74M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥10.67B 1.57B USD | 18.40 | CN¥0.27 0.04 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥10.65B 1.57B USD | CN¥17.46M 2.58M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥10.65B 1.57B USD | 5.32 | CN¥1.02 0.15 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.45 2.57 USD |
-0.63
|
CN¥10.64B 1.57B USD | CN¥11.73M 1.73M USD | CN¥17.04 2.51 USD | CN¥18.00 2.66 USD | CN¥10.64B 1.57B USD | 48.47 | CN¥0.36 0.05 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.79 1.44 USD |
-0.91
|
CN¥10.64B 1.57B USD | CN¥11.16M 1.65M USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥10.64B 1.57B USD | 33.75 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥10.62B 1.57B USD | CN¥56.63M 8.36M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.62B 1.57B USD | 498.00 | CN¥0.01 0.001 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥10.62B 1.57B USD | CN¥14.77M 2.18M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.05 2.81 USD |
+0.11
|
CN¥10.61B 1.57B USD | CN¥12.65M 1.87M USD | CN¥18.52 2.73 USD | CN¥19.27 2.84 USD | CN¥10.61B 1.57B USD | 39.68 | CN¥0.48 0.07 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.56 2 USD |
-2.73
|
CN¥10.61B 1.57B USD | CN¥18.82M 2.78M USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥10.61B 1.57B USD | 27.67 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.31 1.82 USD |
-0.81
|
CN¥10.60B 1.56B USD | CN¥13.14M 1.94M USD | CN¥12.21 1.8 USD | CN¥12.52 1.85 USD | CN¥10.60B 1.56B USD | 14.31 | CN¥0.86 0.13 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥10.57B 1.56B USD | CN¥49.09M 7.24M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥10.57B 1.56B USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.58 2.3 USD |
-3.71
|
CN¥10.57B 1.56B USD | CN¥25.07M 3.7M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.38 4.93 USD |
-1.45
|
CN¥10.56B 1.56B USD | CN¥2.94M 434.46K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.56B 1.56B USD | 38.81 | CN¥0.86 0.13 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
-0.67
|
CN¥10.55B 1.56B USD | CN¥8.87M 1.31M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥10.55B 1.56B USD | 61.05 | CN¥0.17 0.03 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.60 1.27 USD |
-2.38
|
CN¥10.55B 1.56B USD | CN¥25.87M 3.82M USD | CN¥8.52 1.26 USD | CN¥8.72 1.29 USD | CN¥10.55B 1.56B USD | 43.00 | CN¥0.20 0.03 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.97 2.21 USD |
-2.35
|
CN¥10.54B 1.56B USD | CN¥13.27M 1.96M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.54B 1.56B USD | 19.96 | CN¥0.75 0.11 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥10.53B 1.55B USD | CN¥2.82M 415.36K USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥10.53B 1.55B USD | 15.44 | CN¥0.59 0.09 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.58 2 USD |
-1.16
|
CN¥10.52B 1.55B USD | CN¥45.32M 6.69M USD | CN¥13.06 1.93 USD | CN¥13.99 2.06 USD | CN¥10.52B 1.55B USD | 59.04 | CN¥0.23 0.03 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥81.20 11.98 USD |
+1.5
|
CN¥10.51B 1.55B USD | CN¥1.46M 214.84K USD | CN¥76.00 11.21 USD | CN¥82.22 12.13 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.70 1.28 USD |
-3.87
|
CN¥10.50B 1.55B USD | CN¥12.80M 1.89M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥10.50B 1.55B USD | 57.99 | CN¥0.15 0.02 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥24.97 3.68 USD |
-4.26
|
CN¥10.50B 1.55B USD | CN¥11.28M 1.66M USD | CN¥24.21 3.57 USD | CN¥25.54 3.77 USD | CN¥10.50B 1.55B USD | 39.63 | CN¥0.63 0.09 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥10.50B 1.55B USD | CN¥22.95M 3.39M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥10.50B 1.55B USD | 779.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.05 3.7 USD |
-3.76
|
CN¥10.49B 1.55B USD | CN¥33.93M 5.01M USD | CN¥24.82 3.66 USD | CN¥26.83 3.96 USD | CN¥10.49B 1.55B USD | 53.29 | CN¥0.47 0.07 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.69 2.02 USD |
-3.73
|
CN¥10.48B 1.55B USD | CN¥11.61M 1.71M USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥10.48B 1.55B USD | 41.48 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.47 4.94 USD |
-2.62
|
CN¥10.47B 1.54B USD | CN¥13.09M 1.93M USD | CN¥32.50 4.8 USD | CN¥34.68 5.12 USD | CN¥10.47B 1.54B USD | 18.90 | CN¥1.77 0.26 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.05 1.78 USD |
-3.75
|
CN¥10.46B 1.54B USD | CN¥28.90M 4.26M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.40 -0.05 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥10.46B 1.54B USD | CN¥25.07M 3.7M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.56 3.03 USD |
+0.39
|
CN¥10.45B 1.54B USD | CN¥6.68M 985.1K USD | CN¥20.09 2.96 USD | CN¥21.19 3.13 USD | CN¥10.45B 1.54B USD | 66.32 | CN¥0.31 0.05 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥10.45B 1.54B USD | CN¥3.19M 471.18K USD | CN¥9.16 1.35 USD | CN¥9.37 1.38 USD | CN¥10.45B 1.54B USD | 11.35 | CN¥0.82 0.12 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥55.59 8.2 USD |
-3.91
|
CN¥10.45B 1.54B USD | CN¥9.54M 1.41M USD | CN¥54.50 8.04 USD | CN¥57.60 8.5 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥21.77 3.21 USD |
-4.05
|
CN¥10.44B 1.54B USD | CN¥24.18M 3.57M USD | CN¥21.41 3.16 USD | CN¥22.98 3.39 USD | CN¥10.44B 1.54B USD | 39.58 | CN¥0.55 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.04 1.48 USD |
0
|
CN¥10.44B 1.54B USD | CN¥5.19M 765.9K USD | CN¥9.92 1.46 USD | CN¥10.08 1.49 USD | CN¥10.44B 1.54B USD | 12.87 | CN¥0.78 0.12 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.50 1.4 USD |
-3.46
|
CN¥10.44B 1.54B USD | CN¥20.54M 3.03M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥10.44B 1.54B USD | 79.16 | CN¥0.12 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥31.62 4.67 USD |
-2.68
|
CN¥10.43B 1.54B USD | CN¥5.83M 860.34K USD | CN¥31.01 4.58 USD | CN¥32.36 4.77 USD | CN¥10.43B 1.54B USD | 60.80 | CN¥0.52 0.08 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥10.43B 1.54B USD | CN¥6.04M 891.49K USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥10.43B 1.54B USD | CN¥14.19M 2.09M USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥10.43B 1.54B USD | 30.00 | CN¥0.39 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥10.42B 1.54B USD | CN¥19.69M 2.91M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥10.42B 1.54B USD | CN¥99.35M 14.66M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥10.42B 1.54B USD | 169.00 | CN¥0.01 0.001 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.85 1.75 USD |
-0.08
|
CN¥10.42B 1.54B USD | CN¥3.88M 572.12K USD | CN¥11.73 1.73 USD | CN¥11.90 1.76 USD | CN¥10.42B 1.54B USD | 18.51 | CN¥0.64 0.09 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥10.41B 1.54B USD | CN¥6.13M 904.04K USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥10.41B 1.54B USD | 154.62 | CN¥0.08 0.01 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥10.40B 1.54B USD | CN¥14.65M 2.16M USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥10.40B 1.54B USD | 18.17 | CN¥0.40 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.51 3.62 USD |
+1.7
|
CN¥10.39B 1.53B USD | CN¥7.14M 1.05M USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥10.39B 1.53B USD | 16.01 | CN¥1.53 0.23 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.36 1.68 USD |
-2.49
|
CN¥10.39B 1.53B USD | CN¥21.69M 3.2M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥10.39B 1.53B USD | 16.46 | CN¥0.69 0.1 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.89 2.93 USD |
-4.24
|
CN¥10.38B 1.53B USD | CN¥7.88M 1.16M USD | CN¥19.74 2.91 USD | CN¥20.29 2.99 USD | CN¥10.38B 1.53B USD | 21.61 | CN¥0.92 0.14 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.35 1.82 USD |
-0.08
|
CN¥10.34B 1.53B USD | CN¥4.85M 714.98K USD | CN¥12.13 1.79 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 16.91 | CN¥0.73 0.11 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥68.05 10.04 USD |
-7.16
|
CN¥10.34B 1.53B USD | CN¥3.76M 554.78K USD | CN¥65.02 9.59 USD | CN¥71.48 10.55 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.05 5.61 USD |
-4.85
|
CN¥10.33B 1.52B USD | CN¥18.22M 2.69M USD | CN¥37.73 5.57 USD | CN¥39.81 5.87 USD | CN¥10.33B 1.52B USD | 33.67 | CN¥1.13 0.17 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.76 1.44 USD |
-4.69
|
CN¥10.31B 1.52B USD | CN¥192.48M 28.4M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥10.30B 1.52B USD | CN¥35.41M 5.22M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.15 3.27 USD |
-2.59
|
CN¥10.30B 1.52B USD | CN¥20.12M 2.97M USD | CN¥21.50 3.17 USD | CN¥22.74 3.36 USD | CN¥10.30B 1.52B USD | 30.34 | CN¥0.73 0.11 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.63 0.98 USD |
+3.76
|
CN¥10.29B 1.52B USD | CN¥33.06M 4.88M USD | CN¥6.24 0.92 USD | CN¥6.64 0.98 USD | CN¥10.29B 1.52B USD | 8.95 | CN¥0.74 0.11 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.76 5.57 USD |
-1.28
|
CN¥10.28B 1.52B USD | CN¥8.22M 1.21M USD | CN¥37.31 5.5 USD | CN¥38.45 5.67 USD | CN¥10.28B 1.52B USD | 87.81 | CN¥0.43 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
