Página 14 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.4 3.11 USD |
+0.09
|
$11.9B 1.65B USD | $1.37M 190.52K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.9B 1.65B USD | 21.13 | $1.06 0.15 USD | |
| RUOYUCHEN 003010.SZ | $54.33 7.55 USD |
+0.78
|
$11.88B 1.65B USD | $5.19M 721.92K USD | $53.38 7.42 USD | $55.35 7.7 USD | $11.88B 1.65B USD | 106.52 | $0.51 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.01 3.48 USD |
-0.75
|
$11.85B 1.65B USD | $77.62M 10.79M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.85B 1.65B USD | 625.25 | $0.04 0.005 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
+0.07
|
$11.84B 1.65B USD | $8.43M 1.17M USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| CHANGYU B 200869.SZ | $8.74 1.12 USD |
+1.51
|
$12.87B 1.65B USD | $843.16K 107.81K USD | $8.61 1.1 USD | $8.81 1.13 USD | $12.87B 1.65B USD | 17.48 | $0.5 0.06 USD | |
| HANG TURBINE B 200771.SZ | $10.95 1.4 USD |
-1.26
|
$12.87B 1.64B USD | $1.79M 228.71K USD | $10.93 1.4 USD | $11.09 1.42 USD | $12.87B 1.64B USD | 20.27 | $0.54 0.07 USD | |
| SPM 600459.SS | $15.56 2.16 USD |
+4.01
|
$11.83B 1.64B USD | $28.62M 3.98M USD | $15.05 2.09 USD | $15.65 2.18 USD | $11.83B 1.64B USD | 19.94 | $0.78 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $95.92 13.34 USD |
+1.3
|
$11.82B 1.64B USD | $2.44M 339.2K USD | $93.61 13.02 USD | $96.88 13.47 USD | $11.82B 1.64B USD | 26.49 | $3.62 0.5 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.29 1.85 USD |
-0.52
|
$11.82B 1.64B USD | $13.05M 1.81M USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.82B 1.64B USD | 26.57 | $0.5 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.57 1.19 USD |
+0.71
|
$11.81B 1.64B USD | $13.69M 1.9M USD | $8.5 1.18 USD | $8.59 1.19 USD | $11.81B 1.64B USD | 17.48 | $0.49 0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.74 1.22 USD |
-0.23
|
$11.8B 1.64B USD | $24.46M 3.4M USD | $8.71 1.21 USD | $8.9 1.24 USD | $11.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.22 0.45 USD |
-2.42
|
$11.79B 1.64B USD | $127.59M 17.74M USD | $3.21 0.45 USD | $3.34 0.46 USD | $11.79B 1.64B USD | 8.05 | $0.4 0.06 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.87 0.96 USD |
+6.51
|
$11.79B 1.64B USD | $75.65M 10.52M USD | $6.5 0.9 USD | $7 0.97 USD | $11.79B 1.64B USD | 68.70 | $0.1 0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.85 2.2 USD |
+0.19
|
$11.76B 1.63B USD | $17.38M 2.42M USD | $15.76 2.19 USD | $15.97 2.22 USD | $11.76B 1.63B USD | 176.11 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.45 1.31 USD |
+3.85
|
$11.76B 1.63B USD | $40.99M 5.7M USD | $9.27 1.29 USD | $9.66 1.34 USD | $11.76B 1.63B USD | 19.68 | $0.48 0.07 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.99 0.83 USD |
-1.96
|
$11.75B 1.63B USD | $33.27M 4.63M USD | $5.97 0.83 USD | $6.16 0.86 USD | $11.75B 1.63B USD | 5.99 | $1 0.14 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.33 2.55 USD |
+2.29
|
$11.72B 1.63B USD | $15.58M 2.17M USD | $17.89 2.49 USD | $18.6 2.59 USD | $11.72B 1.63B USD | 20.36 | $0.9 0.13 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.25 1.56 USD |
+0.99
|
$11.69B 1.63B USD | $12.97M 1.8M USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.69B 1.63B USD | 15.20 | $0.74 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $21.35M 2.97M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| MEIG SMART 002881.SZ | $44.55 6.19 USD |
+0.29
|
$11.66B 1.62B USD | $6.08M 845.47K USD | $43.44 6.04 USD | $44.93 6.25 USD | $11.66B 1.62B USD | 65.51 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.46 2.01 USD |
+1.05
|
$11.65B 1.62B USD | $29.46M 4.1M USD | $14.16 1.97 USD | $14.55 2.02 USD | $11.65B 1.62B USD | 289.19 | $0.05 0.006 USD | |
| Novoray Corporation 688300.SS | $48.21 6.7 USD |
-1.83
|
$11.64B 1.62B USD | $4.23M 588.39K USD | $48.07 6.68 USD | $49.12 6.83 USD | $11.64B 1.62B USD | 44.22 | $1.09 0.15 USD | |
| YGSOFT Inc. 002063.SZ | $6.11 0.85 USD |
+0.83
|
$11.64B 1.62B USD | $46.27M 6.43M USD | $6.02 0.84 USD | $6.14 0.85 USD | $11.64B 1.62B USD | 40.73 | $0.15 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.83 1.09 USD |
-0.13
|
$11.64B 1.62B USD | $6.6M 917.1K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.76 0.66 USD |
-2.46
|
$11.64B 1.62B USD | $69.82M 9.71M USD | $4.75 0.66 USD | $4.92 0.68 USD | $11.64B 1.62B USD | 6.02 | $0.79 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.26 2.68 USD |
+0.47
|
$11.63B 1.62B USD | $3.78M 525.24K USD | $19.08 2.65 USD | $19.43 2.7 USD | $11.63B 1.62B USD | 43.77 | $0.44 0.06 USD | |
| JSTI Group 300284.SZ | $9.2 1.28 USD |
-0.86
|
$11.62B 1.62B USD | $21.84M 3.04M USD | $9.12 1.27 USD | $9.31 1.29 USD | $11.62B 1.62B USD | 54.11 | $0.17 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.49 0.49 USD |
+0.87
|
$11.61B 1.61B USD | $33.2M 4.62M USD | $3.46 0.48 USD | $3.52 0.49 USD | $11.61B 1.61B USD | 19.38 | $0.18 0.03 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.17 1.28 USD |
+0.55
|
$11.6B 1.61B USD | $61.44M 8.54M USD | $8.98 1.25 USD | $9.25 1.29 USD | $11.6B 1.61B USD | 57.31 | $0.16 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.6 3 USD |
0
|
$11.6B 1.61B USD | $1.7M 236.3K USD | $21.56 3 USD | $21.75 3.02 USD | $11.6B 1.61B USD | 46.95 | $0.46 0.06 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.92 0.25 USD |
-1.03
|
$12.61B 1.61B USD | $2.05M 262.19K USD | $1.91 0.24 USD | $1.95 0.25 USD | $12.61B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.91 1.1 USD |
+0.89
|
$11.6B 1.61B USD | $30.54M 4.25M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.6B 1.61B USD | 24.71 | $0.32 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.69 1.21 USD |
+2.48
|
$11.59B 1.61B USD | $15.62M 2.17M USD | $8.41 1.17 USD | $8.7 1.21 USD | $11.59B 1.61B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.58 0.64 USD |
-0.43
|
$11.59B 1.61B USD | $35.69M 4.96M USD | $4.54 0.63 USD | $4.63 0.64 USD | $11.59B 1.61B USD | 41.63 | $0.11 0.02 USD | |
| DR Corporation Limited 301177.SZ | $28.96 4.03 USD |
-0.1
|
$11.58B 1.61B USD | $892.5K 124.1K USD | $28.85 4.01 USD | $29.24 4.07 USD | $11.58B 1.61B USD | 263.27 | $0.11 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.78 2.61 USD |
+0.21
|
$11.57B 1.61B USD | $2.54M 353.35K USD | $18.51 2.57 USD | $18.92 2.63 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $1.12M — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Guobang Pharma Ltd. 605507.SS | $20.64 2.87 USD |
-0.34
|
$11.53B 1.6B USD | $3.04M 423.09K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.53B 1.6B USD | 14.53 | $1.42 0.2 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.7 3.71 USD |
-0.71
|
$11.53B 1.6B USD | $2.82M 391.56K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.53B 1.6B USD | 36.08 | $0.74 0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.71 0.79 USD |
-2.39
|
$11.53B 1.6B USD | $65.3M 9.08M USD | $5.7 0.79 USD | $5.89 0.82 USD | $11.53B 1.6B USD | 5.82 | $0.98 0.14 USD | |
| CanSino Biologics Inc. 688185.SS | $61.99 8.62 USD |
+1.54
|
$11.52B 1.6B USD | $2.18M 303.14K USD | $60.8 8.45 USD | $62.11 8.64 USD | $11.52B 1.6B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.59 3.84 USD |
-0.18
|
$11.52B 1.6B USD | $11.21M 1.56M USD | $27.37 3.81 USD | $27.71 3.85 USD | $11.52B 1.6B USD | 22.07 | $1.25 0.17 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.88 0.68 USD |
-1.21
|
$11.52B 1.6B USD | $25.87M 3.6M USD | $4.85 0.67 USD | $4.93 0.69 USD | $11.52B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.87 1.51 USD |
-0.64
|
$11.52B 1.6B USD | $37.94M 5.27M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.52B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.23 2.81 USD |
+0.75
|
$11.45B 1.59B USD | $5.93M 824.76K USD | $19.79 2.75 USD | $20.35 2.83 USD | $11.45B 1.59B USD | 9.77 | $2.07 0.29 USD | |
| Neusoft Corporation 600718.SS | $9.62 1.34 USD |
+1.37
|
$11.44B 1.59B USD | $21.46M 2.98M USD | $9.44 1.31 USD | $9.66 1.34 USD | $11.44B 1.59B USD | 240.50 | $0.04 0.005 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.8 0.81 USD |
+10.06
|
$11.44B 1.59B USD | $182.14M 25.33M USD | $5.23 0.73 USD | $5.8 0.81 USD | $11.44B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.33 3.66 USD |
+0.69
|
$11.44B 1.59B USD | $4.64M 644.79K USD | $25.92 3.6 USD | $26.62 3.7 USD | $11.44B 1.59B USD | 18.03 | $1.46 0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.53 0.63 USD |
+0.44
|
$11.42B 1.59B USD | $28.93M 4.02M USD | $4.5 0.63 USD | $4.55 0.63 USD | $11.42B 1.59B USD | 19.69 | $0.23 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.79 6.37 USD |
-1.04
|
$11.41B 1.59B USD | $6.82M 947.97K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.41B 1.59B USD | 157.89 | $0.29 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.29 0.6 USD |
-4.67
|
$11.41B 1.59B USD | $537.83M 74.78M USD | $4.25 0.59 USD | $4.65 0.65 USD | $11.41B 1.59B USD | 0 | $0 0 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.71 0.79 USD |
-1.21
|
$11.4B 1.59B USD | $75.04M 10.43M USD | $5.68 0.79 USD | $5.85 0.81 USD | $11.4B 1.59B USD | 15.86 | $0.36 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.4 4.78 USD |
-1.97
|
$11.4B 1.58B USD | $12.03M 1.67M USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.4B 1.58B USD | 58.30 | $0.59 0.08 USD | |
| DRINDA 002865.SZ | $44.03 6.12 USD |
-2.11
|
$11.39B 1.58B USD | $20.08M 2.79M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.39B 1.58B USD | 0 | -$3.15 -0.4 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.7 3.43 USD |
+4.48
|
$11.39B 1.58B USD | $118.53M 16.48M USD | $22.32 3.1 USD | $26 3.62 USD | $11.39B 1.58B USD | 494.00 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.17 5.31 USD |
-0.08
|
$11.39B 1.58B USD | $2.47M 343.29K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.39B 1.58B USD | 238.56 | $0.16 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.81
|
$1.58B — | $692.7K — | $0.3699 — | $0.38 — | $1.58B — | 0 | $0 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.22 1.98 USD |
+0.28
|
$11.38B 1.58B USD | $3.98M 553.35K USD | $14.15 1.97 USD | $14.26 1.98 USD | $11.38B 1.58B USD | 11.65 | $1.22 0.17 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.56 2.3 USD |
+0.67
|
$11.35B 1.58B USD | $22.96M 3.19M USD | $16.31 2.27 USD | $16.72 2.32 USD | $11.35B 1.58B USD | 27.59 | $0.6 0.08 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.66 3.85 USD |
+3.67
|
$11.35B 1.58B USD | $19.68M 2.74M USD | $26.39 3.67 USD | $27.88 3.88 USD | $11.35B 1.58B USD | 79.02 | $0.35 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.2 0.58 USD |
+0.48
|
$11.34B 1.58B USD | $56.23M 7.82M USD | $4.13 0.57 USD | $4.23 0.59 USD | $11.34B 1.58B USD | 29.99 | $0.14 0.02 USD | |
| Sinodata Co., Ltd. 002657.SZ | $33.33 4.63 USD |
+4.84
|
$11.33B 1.58B USD | $138.6M 19.27M USD | $31.63 4.4 USD | $34.97 4.86 USD | $11.33B 1.58B USD | 0 | -$0.2 -0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.69 0.79 USD |
+10.06
|
$11.33B 1.58B USD | $144.33M 20.07M USD | $5.22 0.73 USD | $5.69 0.79 USD | $11.33B 1.58B USD | 31.61 | $0.18 0.03 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.04 0.7 USD |
+0.6
|
$11.33B 1.57B USD | $13.74M 1.91M USD | $5.01 0.7 USD | $5.09 0.71 USD | $11.33B 1.57B USD | 13.62 | $0.37 0.05 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.12 1.69 USD |
-0.82
|
$11.32B 1.57B USD | $29.15M 4.05M USD | $11.99 1.67 USD | $12.25 1.7 USD | $11.32B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11 1.53 USD |
+0.46
|
$11.32B 1.57B USD | $9.55M 1.33M USD | $10.86 1.51 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| WONDERS INFORMATION 300168.SZ | $7.85 1.09 USD |
+4.53
|
$11.32B 1.57B USD | $60.34M 8.39M USD | $7.46 1.04 USD | $7.95 1.11 USD | $11.32B 1.57B USD | 0 | -$0.44 -0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.97 1.53 USD |
+0.64
|
$11.31B 1.57B USD | $4.02M 559.04K USD | $10.84 1.51 USD | $11.09 1.54 USD | $11.31B 1.57B USD | 0 | -$0.15 -0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.99 0.83 USD |
-0.33
|
$11.29B 1.57B USD | $21.63M 3.01M USD | $5.96 0.83 USD | $6.02 0.84 USD | $11.29B 1.57B USD | 0 | -$0.86 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.84 2.06 USD |
-2.62
|
$11.28B 1.57B USD | $66.76M 9.28M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.28B 1.57B USD | 1484.00 | $0.01 0.001 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.53 2.99 USD |
+0.23
|
$11.27B 1.57B USD | $6.52M 906.72K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.27B 1.57B USD | 35.88 | $0.6 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.88 2.76 USD |
+0.2
|
$11.27B 1.57B USD | $26.13M 3.63M USD | $19.5 2.71 USD | $20.02 2.78 USD | $11.27B 1.57B USD | 33.69 | $0.59 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.93 6.39 USD |
-0.65
|
$11.27B 1.57B USD | $2.83M 393.45K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.27B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.33 1.58 USD |
+6.38
|
$11.26B 1.57B USD | $30.58M 4.25M USD | $10.63 1.48 USD | $11.44 1.59 USD | $11.26B 1.57B USD | 34.33 | $0.33 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.51 1.04 USD |
-0.13
|
$11.26B 1.57B USD | $5.08M 706.7K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.26B 1.57B USD | 25.89 | $0.29 0.04 USD | |
| P&S INFORMATION 300184.SZ | $9.73 1.35 USD |
+0.62
|
$11.23B 1.56B USD | $30.61M 4.26M USD | $9.56 1.33 USD | $9.77 1.36 USD | $11.23B 1.56B USD | 108.11 | $0.09 0.01 USD | |
| BAIYA 003006.SZ | $26.13 3.63 USD |
-1.25
|
$11.23B 1.56B USD | $3.34M 464.05K USD | $25.98 3.61 USD | $26.75 3.72 USD | $11.23B 1.56B USD | 35.79 | $0.73 0.1 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.85 0.67 USD |
-1.42
|
$11.22B 1.56B USD | $35.96M 5M USD | $4.83 0.67 USD | $4.94 0.69 USD | $11.22B 1.56B USD | 26.94 | $0.18 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.18 3.5 USD |
+0.76
|
$11.21B 1.56B USD | $2.11M 294.06K USD | $24.84 3.45 USD | $25.4 3.53 USD | $11.21B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.35 1.58 USD |
+2.25
|
$11.2B 1.56B USD | $102.07M 14.19M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.2B 1.56B USD | 0 | $0 0 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.36 2.83 USD |
+3.93
|
$11.2B 1.56B USD | $61.86M 8.6M USD | $19.41 2.7 USD | $20.8 2.89 USD | $11.2B 1.56B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $50.5 7.02 USD |
+2.85
|
$11.19B 1.56B USD | $6.76M 939.45K USD | $48.78 6.78 USD | $50.88 7.07 USD | $11.19B 1.56B USD | 37.96 | $1.33 0.18 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+0.7
|
$11.18B 1.56B USD | $84.09M 11.69M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.46 0.62 USD |
+1.59
|
$11.18B 1.55B USD | $17.43M 2.42M USD | $4.37 0.61 USD | $4.48 0.62 USD | $11.18B 1.55B USD | 446.00 | $0.01 0.001 USD | |
| LOTUS HOLDINGS 600186.SS | $6.23 0.87 USD |
+3.83
|
$11.18B 1.55B USD | $113.36M 15.76M USD | $5.99 0.83 USD | $6.29 0.87 USD | $11.18B 1.55B USD | 41.53 | $0.15 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.34 2.41 USD |
+1.82
|
$11.16B 1.55B USD | $9.4M 1.31M USD | $16.88 2.35 USD | $17.48 2.43 USD | $11.16B 1.55B USD | 72.25 | $0.24 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.71 11.78 USD |
-1.6
|
$11.16B 1.55B USD | $2.66M 369.97K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.16B 1.55B USD | 64.17 | $1.32 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.22 2.95 USD |
-1.85
|
$11.15B 1.55B USD | $12.61M 1.75M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.15B 1.55B USD | 19.29 | $1.1 0.15 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.61 3.28 USD |
-1.09
|
$11.11B 1.54B USD | $6.63M 922.41K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.11B 1.54B USD | 28.79 | $0.82 0.11 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
0
|
$11.1B 1.54B USD | $89.34M 12.42M USD | $2.41 0.34 USD | $2.46 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.64 3.7 USD |
+0.91
|
$11.09B 1.54B USD | $2.54M 352.57K USD | $26.38 3.67 USD | $26.79 3.72 USD | $11.09B 1.54B USD | 32.88 | $0.81 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.92 3.05 USD |
+0.41
|
$11.09B 1.54B USD | $5.74M 797.74K USD | $21.84 3.04 USD | $22.02 3.06 USD | $11.09B 1.54B USD | 16.23 | $1.35 0.19 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.95 5 USD |
+2.13
|
$11.08B 1.54B USD | $15.18M 2.11M USD | $35.03 4.87 USD | $36.67 5.1 USD | $11.08B 1.54B USD | 52.10 | $0.69 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.53 0.91 USD |
-0.46
|
$11.08B 1.54B USD | $9.54M 1.33M USD | $6.5 0.9 USD | $6.58 0.91 USD | $11.08B 1.54B USD | 29.68 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.5 1.18 USD |
+1.43
|
$11.08B 1.54B USD | $21.02M 2.92M USD | $8.33 1.16 USD | $8.54 1.19 USD | $11.08B 1.54B USD | 425.00 | $0.02 0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
+1.46
|
$11.08B 1.54B USD | $18.23M 2.54M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.8 3.59 USD |
+2.54
|
$11.06B 1.54B USD | $31.44M 4.37M USD | $25.01 3.48 USD | $26.06 3.62 USD | $11.06B 1.54B USD | 85.99 | $0.3 0.04 USD | |
| EGOVA 300075.SZ | $17.79 2.47 USD |
+0.96
|
$11.05B 1.54B USD | $28.32M 3.94M USD | $17.46 2.43 USD | $17.91 2.49 USD | $11.05B 1.54B USD | 0 | -$0.72 -0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.9 3.74 USD |
+0.94
|
$11.05B 1.54B USD | $4.73M 657.37K USD | $26.06 3.62 USD | $27.22 3.78 USD | $11.05B 1.54B USD | 54.89 | $0.49 0.07 USD | |
| *ST HANMA 600375.SS | $6.89 0.96 USD |
-0.14
|
$11.05B 1.54B USD | $19.36M 2.69M USD | $6.83 0.95 USD | $6.93 0.96 USD | $11.05B 1.54B USD | 32.80 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||