$3.72T
Capitalizzazione totale
$210.17B
Volume totale
BTC 62.54%     ETH 9.64%
Prevalenza di BTC

Pagina di risultati 14 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MLS Co., Ltd.  002745.SZ $8.03 1.12 USD
+0.25
$11.92B 1.66B USD $12.75M 1.77M USD $7.96 1.11 USD $8.06 1.12 USD $11.92B 1.66B USD 34.91 $0.23 0.03 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.43 3.12 USD
+0.22
$11.92B 1.66B USD $920.44K 127.98K USD $22.31 3.1 USD $22.5 3.13 USD $11.92B 1.66B USD 21.16 $1.06 0.15 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.83 3.17 USD
+2.28
$11.91B 1.66B USD $6.24M 868.01K USD $22.3 3.1 USD $22.87 3.18 USD $11.91B 1.66B USD 0 -$0.39 -0.05 USD
SPM  600459.SS $15.58 2.17 USD
+4.14
$11.89B 1.65B USD $18.94M 2.63M USD $15.05 2.09 USD $15.65 2.18 USD $11.89B 1.65B USD 19.97 $0.78 0.11 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.83 1.92 USD
+0.22
$11.89B 1.65B USD $6.29M 875.15K USD $13.62 1.89 USD $13.87 1.93 USD $11.89B 1.65B USD 26.59 $0.52 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.57 1.19 USD
+0.71
$11.88B 1.65B USD $7.94M 1.1M USD $8.5 1.18 USD $8.58 1.19 USD $11.88B 1.65B USD 17.48 $0.49 0.07 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.41 2 USD
+0.42
$11.88B 1.65B USD $5.48M 761.43K USD $14.3 1.99 USD $14.58 2.03 USD $11.88B 1.65B USD 80.05 $0.18 0.03 USD
Edifier Technology Co., Ltd.  002351.SZ $13.36 1.86 USD
0
$11.88B 1.65B USD $6.49M 902.56K USD $13.23 1.84 USD $13.4 1.86 USD $11.88B 1.65B USD 26.71 $0.5 0.07 USD
HANG TURBINE B  200771.SZ $10.99 1.41 USD
-0.9
$12.91B 1.65B USD $970.7K 124.12K USD $10.93 1.4 USD $11.09 1.42 USD $12.91B 1.65B USD 20.35 $0.54 0.07 USD
CHANGYU B  200869.SZ $8.76 1.12 USD
+1.74
$12.9B 1.65B USD $569.54K 72.82K USD $8.61 1.1 USD $8.81 1.13 USD $12.9B 1.65B USD 17.51 $0.5 0.06 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.55 2.58 USD
+3.52
$11.86B 1.65B USD $9.05M 1.26M USD $17.89 2.49 USD $18.55 2.58 USD $11.86B 1.65B USD 20.61 $0.9 0.13 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.85 0.67 USD
-0.61
$11.86B 1.65B USD $33.37M 4.64M USD $4.84 0.67 USD $4.92 0.68 USD $11.86B 1.65B USD 6.13 $0.79 0.11 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $109.31 15.2 USD
+0.96
$11.85B 1.65B USD $2.72M 377.94K USD $108.1 15.03 USD $116.52 16.2 USD $11.85B 1.65B USD 607.27 $0.18 0.03 USD
JSTI Group  300284.SZ $9.24 1.28 USD
-0.43
$11.83B 1.65B USD $12.44M 1.73M USD $9.12 1.27 USD $9.29 1.29 USD $11.83B 1.65B USD 54.35 $0.17 0.02 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.81 0.81 USD
-0.68
$11.83B 1.64B USD $34.12M 4.74M USD $5.79 0.81 USD $5.89 0.82 USD $11.83B 1.64B USD 5.98 $0.97 0.13 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.49 1.32 USD
+4.29
$11.81B 1.64B USD $32.3M 4.49M USD $9.27 1.29 USD $9.66 1.34 USD $11.81B 1.64B USD 19.77 $0.48 0.07 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $32.22 4.48 USD
+0.88
$11.8B 1.64B USD $3.72M 517.35K USD $31.83 4.43 USD $32.25 4.48 USD $11.8B 1.64B USD 128.87 $0.25 0.03 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.57 3.28 USD
+0.81
$11.8B 1.64B USD $3.74M 519.43K USD $23.13 3.22 USD $23.57 3.28 USD $11.8B 1.64B USD 40.63 $0.58 0.08 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.9 2.21 USD
+0.51
$11.79B 1.64B USD $11.88M 1.65M USD $15.76 2.19 USD $15.97 2.22 USD $11.79B 1.64B USD 176.66 $0.09 0.01 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.33 1.58 USD
+1.71
$11.78B 1.64B USD $8.46M 1.18M USD $11.12 1.55 USD $11.35 1.58 USD $11.78B 1.64B USD 15.31 $0.74 0.1 USD
Qingdao Baheal Medical INC.  301015.SZ $21.4 2.98 USD
-1.02
$11.74B 1.63B USD $7.71M 1.07M USD $21.18 2.94 USD $21.71 3.02 USD $11.74B 1.63B USD 20.38 $1.05 0.15 USD
CanSino Biologics Inc.  688185.SS $61.92 8.61 USD
+1.43
$11.73B 1.63B USD $1.19M 165.58K USD $60.8 8.45 USD $62.05 8.63 USD $11.73B 1.63B USD 0 -$1.5 -0.2 USD
Novoray Corporation  688300.SS $48.56 6.75 USD
-1.12
$11.73B 1.63B USD $2.54M 353.65K USD $48.35 6.72 USD $49.12 6.83 USD $11.73B 1.63B USD 44.55 $1.09 0.15 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.38 2.69 USD
+1.1
$11.7B 1.63B USD $2.04M 283.76K USD $19.08 2.65 USD $19.39 2.7 USD $11.7B 1.63B USD 44.04 $0.44 0.06 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.22 0.73 USD
+0.19
$11.69B 1.63B USD $11.88M 1.65M USD $5.19 0.72 USD $5.23 0.73 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.71 13.17 USD
+0.02
$11.67B 1.62B USD $1.01M 140.51K USD $93.61 13.02 USD $94.8 13.18 USD $11.67B 1.62B USD 26.16 $3.62 0.5 USD
FESCO Group Co., Ltd.  600861.SS $20.1 2.79 USD
+0.1
$11.65B 1.62B USD $3.71M 515.5K USD $19.79 2.75 USD $20.15 2.8 USD $11.65B 1.62B USD 9.95 $2.02 0.28 USD
DR Corporation Limited  301177.SZ $29.1 4.05 USD
+0.38
$11.64B 1.62B USD $501.6K 69.74K USD $28.85 4.01 USD $29.19 4.06 USD $11.64B 1.62B USD 264.54 $0.11 0.02 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.67 3.01 USD
+0.32
$11.64B 1.62B USD $815.61K 113.41K USD $21.56 3 USD $21.72 3.02 USD $11.64B 1.62B USD 47.10 $0.46 0.06 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.44 2.01 USD
+0.91
$11.63B 1.62B USD $14.59M 2.03M USD $14.16 1.97 USD $14.48 2.01 USD $11.63B 1.62B USD 288.80 $0.05 0.006 USD
Neusoft Corporation  600718.SS $9.62 1.34 USD
+1.37
$11.61B 1.61B USD $12.75M 1.77M USD $9.44 1.31 USD $9.63 1.34 USD $11.61B 1.61B USD 240.50 $0.04 0.005 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.49 0.49 USD
+0.87
$11.61B 1.61B USD $19.56M 2.72M USD $3.46 0.48 USD $3.52 0.49 USD $11.61B 1.61B USD 19.38 $0.18 0.03 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.79 1.08 USD
-0.64
$11.61B 1.61B USD $3.52M 489.03K USD $7.72 1.07 USD $7.87 1.09 USD $11.61B 1.61B USD 0 -$0.34 -0.04 USD
Genimous Technology Co., Ltd.  000676.SZ $9.17 1.28 USD
+0.55
$11.6B 1.61B USD $32.47M 4.51M USD $8.98 1.25 USD $9.21 1.28 USD $11.6B 1.61B USD 57.31 $0.16 0.02 USD
CSG Holding Co., Ltd.  200012.SZ $1.92 0.25 USD
-1.03
$12.61B 1.61B USD $1.05M 134K USD $1.91 0.24 USD $1.95 0.25 USD $12.61B 1.61B USD 0 -$0.02 -0.002 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.71 2.6 USD
-0.16
$11.6B 1.61B USD $1.14M 158.7K USD $18.51 2.57 USD $18.74 2.61 USD $11.6B 1.61B USD 0 -$0.52 -0.07 USD
Guobang Pharma Ltd.  605507.SS $20.75 2.89 USD
+0.19
$11.6B 1.61B USD $1.99M 277.26K USD $20.57 2.86 USD $20.87 2.9 USD $11.6B 1.61B USD 14.61 $1.42 0.2 USD
YGSOFT Inc.  002063.SZ $6.08 0.85 USD
+0.33
$11.58B 1.61B USD $20.72M 2.88M USD $6.02 0.84 USD $6.09 0.85 USD $11.58B 1.61B USD 40.53 $0.15 0.02 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.54 0.63 USD
+0.67
$11.58B 1.61B USD $15.55M 2.16M USD $4.5 0.63 USD $4.55 0.63 USD $11.58B 1.61B USD 19.73 $0.23 0.03 USD
MEIG SMART  002881.SZ $44.15 6.14 USD
-0.61
$11.56B 1.61B USD $3.41M 474.12K USD $43.44 6.04 USD $44.38 6.17 USD $11.56B 1.61B USD 64.92 $0.68 0.09 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $4.34 0.6 USD
-3.56
$11.54B 1.6B USD $377.98M 52.56M USD $4.25 0.59 USD $4.65 0.65 USD $11.54B 1.6B USD 0 $0 0 USD
CSG Holding Co., Ltd.  000012.SZ $4.89 0.68 USD
-1.01
$11.54B 1.6B USD $17.27M 2.4M USD $4.85 0.67 USD $4.93 0.69 USD $11.54B 1.6B USD 0 -$0.01 -0.001 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.89 1.51 USD
-0.46
$11.54B 1.6B USD $22.29M 3.1M USD $10.74 1.49 USD $10.98 1.53 USD $11.54B 1.6B USD 0 -$0.46 -0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.62 3.84 USD
-0.07
$11.53B 1.6B USD $4.05M 563.49K USD $27.37 3.81 USD $27.68 3.85 USD $11.53B 1.6B USD 22.09 $1.25 0.17 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.07 0.7 USD
+1.2
$11.51B 1.6B USD $7.31M 1.02M USD $5.01 0.7 USD $5.09 0.71 USD $11.51B 1.6B USD 14.08 $0.36 0.05 USD
FANGDA SPECIAL STEEL  600507.SS $4.88 0.68 USD
-0.81
$11.5B 1.6B USD $21.1M 2.93M USD $4.83 0.67 USD $4.94 0.69 USD $11.5B 1.6B USD 28.70 $0.17 0.02 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.6 3.7 USD
-1.08
$11.5B 1.6B USD $1.57M 217.73K USD $26.42 3.67 USD $26.84 3.73 USD $11.5B 1.6B USD 35.94 $0.74 0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.6B $586.7K $0.2899 $0.2899 $1.6B 0 $0
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6 0.83 USD
-0.17
$11.48B 1.6B USD $11.75M 1.63M USD $5.96 0.83 USD $6.02 0.84 USD $11.48B 1.6B USD 0 -$0.85 -0.1 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.52 1.05 USD
0
$11.47B 1.59B USD $2.97M 412.74K USD $7.5 1.04 USD $7.55 1.05 USD $11.47B 1.59B USD 25.93 $0.29 0.04 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.77 6.36 USD
-1.08
$11.47B 1.59B USD $4.14M 576.2K USD $45.4 6.31 USD $46.68 6.49 USD $11.47B 1.59B USD 157.82 $0.29 0.04 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.58 4.81 USD
-1.45
$11.46B 1.59B USD $6.74M 937.15K USD $34.18 4.75 USD $34.97 4.86 USD $11.46B 1.59B USD 58.61 $0.59 0.08 USD
ZHONGKE ELECTRIC  300035.SZ $16.7 2.32 USD
+1.52
$11.45B 1.59B USD $14.12M 1.96M USD $16.31 2.27 USD $16.72 2.32 USD $11.45B 1.59B USD 27.83 $0.6 0.08 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.63 0.92 USD
+2.79
$11.45B 1.59B USD $28.66M 3.99M USD $6.5 0.9 USD $6.72 0.93 USD $11.45B 1.59B USD 66.29 $0.1 0.01 USD
NYOCOR Co., Ltd.  600821.SS $5.73 0.8 USD
-0.87
$11.44B 1.59B USD $46.65M 6.49M USD $5.68 0.79 USD $5.85 0.81 USD $11.44B 1.59B USD 15.48 $0.37 0.05 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.31 5.33 USD
+0.29
$11.43B 1.59B USD $1.36M 189.2K USD $37.85 5.26 USD $38.5 5.35 USD $11.43B 1.59B USD 239.43 $0.16 0.02 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.4 1.59 USD
+2.7
$11.43B 1.59B USD $71.35M 9.92M USD $10.78 1.5 USD $11.74 1.63 USD $11.43B 1.59B USD 0 $0 0 USD
Triangle Tyre Co.,Ltd  601163.SS $14.22 1.98 USD
+0.28
$11.42B 1.59B USD $1.71M 238.08K USD $14.15 1.97 USD $14.23 1.98 USD $11.42B 1.59B USD 11.75 $1.21 0.17 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.28 3.65 USD
+0.5
$11.41B 1.59B USD $1.64M 227.44K USD $25.92 3.6 USD $26.28 3.65 USD $11.41B 1.59B USD 17.87 $1.47 0.2 USD
DRINDA  002865.SZ $44.09 6.13 USD
-1.98
$11.41B 1.59B USD $15.81M 2.2M USD $43.85 6.1 USD $46.48 6.46 USD $11.41B 1.59B USD 0 -$3.15 -0.4 USD
Porton Pharma Solutions Ltd.  300363.SZ $20.79 2.89 USD
+18.19
$11.39B 1.58B USD $61.5M 8.55M USD $18.6 2.59 USD $21.11 2.94 USD $11.39B 1.58B USD 0 -$0.37 -0.05 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.61 3 USD
+0.61
$11.39B 1.58B USD $3.97M 552.34K USD $21.34 2.97 USD $21.72 3.02 USD $11.39B 1.58B USD 36.01 $0.6 0.08 USD
Kaishan Group Co., Ltd.  300257.SZ $11.29 1.57 USD
+6.01
$11.38B 1.58B USD $19.88M 2.76M USD $10.63 1.48 USD $11.42 1.59 USD $11.38B 1.58B USD 34.21 $0.33 0.05 USD
Pylon Technologies Co., Ltd.  688063.SS $46.37 6.45 USD
+0.3
$11.38B 1.58B USD $1.7M 236.18K USD $45.66 6.35 USD $46.43 6.46 USD $11.38B 1.58B USD 0 -$0.01 -0.001 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.53 1.19 USD
+0.59
$11.37B 1.58B USD $6.22M 865.04K USD $8.41 1.17 USD $8.56 1.19 USD $11.37B 1.58B USD 0 -$0.57 -0.07 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.54
$1.58B $291.2K $0.3699 $0.3699 $1.58B 0 $0
Sanwei Holding Group Co.,Ltd  603033.SS $10.96 1.52 USD
+0.55
$11.34B 1.58B USD $1.8M 249.75K USD $10.84 1.51 USD $10.98 1.53 USD $11.34B 1.58B USD 0 -$0.15 -0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.69 0.79 USD
+10.06
$11.33B 1.58B USD $122.01M 16.97M USD $5.22 0.73 USD $5.69 0.79 USD $11.33B 1.58B USD 31.61 $0.18 0.03 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $36.56 5.08 USD
+3.86
$11.3B 1.57B USD $9.49M 1.32M USD $35.03 4.87 USD $36.64 5.09 USD $11.3B 1.57B USD 52.98 $0.69 0.1 USD
Eastern Communications Co.,Ltd.  600776.SS $10.96 1.52 USD
+0.09
$11.3B 1.57B USD $3.96M 550.17K USD $10.86 1.51 USD $10.98 1.53 USD $11.3B 1.57B USD 0 -$0.03 -0.004 USD
BAIYA  003006.SZ $26.27 3.65 USD
-0.72
$11.29B 1.57B USD $1.93M 268.85K USD $25.98 3.61 USD $26.75 3.72 USD $11.29B 1.57B USD 35.98 $0.73 0.1 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $4.18 0.58 USD
0
$11.28B 1.57B USD $26.27M 3.65M USD $4.13 0.57 USD $4.19 0.58 USD $11.28B 1.57B USD 29.85 $0.14 0.02 USD
PhiChem Corporation  300398.SZ $19.89 2.77 USD
+0.25
$11.28B 1.57B USD $14.46M 2.01M USD $19.5 2.71 USD $19.95 2.77 USD $11.28B 1.57B USD 33.71 $0.59 0.08 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.05 1.68 USD
-1.39
$11.25B 1.56B USD $19.26M 2.68M USD $11.99 1.67 USD $12.25 1.7 USD $11.25B 1.56B USD 0 -$0.42 -0.05 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.42 3.81 USD
+2.77
$11.25B 1.56B USD $9.65M 1.34M USD $26.39 3.67 USD $27.46 3.82 USD $11.25B 1.56B USD 78.34 $0.35 0.05 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.99 6.95 USD
+1.81
$11.23B 1.56B USD $2.93M 407.96K USD $48.78 6.78 USD $50.1 6.97 USD $11.23B 1.56B USD 38.16 $1.31 0.18 USD
P&S INFORMATION  300184.SZ $9.73 1.35 USD
+0.62
$11.23B 1.56B USD $15.03M 2.09M USD $9.56 1.33 USD $9.74 1.35 USD $11.23B 1.56B USD 108.11 $0.09 0.01 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $4.22 0.59 USD
+9.9
$11.21B 1.56B USD $32.88M 4.57M USD $4.22 0.59 USD $4.22 0.59 USD $11.21B 1.56B USD 0 -$0.75 -0.1 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $25.17 3.5 USD
+0.72
$11.21B 1.56B USD $864.71K 120.23K USD $24.84 3.45 USD $25.18 3.5 USD $11.21B 1.56B USD 0 -$1.12 -0.1 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.35 2.41 USD
+1.88
$11.2B 1.56B USD $4.81M 668.96K USD $16.88 2.35 USD $17.35 2.41 USD $11.2B 1.56B USD 72.29 $0.24 0.03 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.74 0.8 USD
-4.65
$11.18B 1.55B USD $96.86M 13.47M USD $5.67 0.79 USD $6.01 0.84 USD $11.18B 1.55B USD 0 -$1.03 -0.1 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11 1.53 USD
+1.01
$11.17B 1.55B USD $5.68M 790.08K USD $10.93 1.52 USD $11.1 1.54 USD $11.17B 1.55B USD 14.28 $0.77 0.11 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.45 0.62 USD
+1.37
$11.16B 1.55B USD $9.83M 1.37M USD $4.37 0.61 USD $4.46 0.62 USD $11.16B 1.55B USD 445.00 $0.01 0.001 USD
ZHONGDA LEADER  002896.SZ $56.75 7.89 USD
+1.61
$11.15B 1.55B USD $8.42M 1.17M USD $55.01 7.65 USD $57.3 7.97 USD $11.15B 1.55B USD 153.37 $0.37 0.05 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.85 1.65 USD
+1.11
$11.15B 1.55B USD $3.19M 443.24K USD $11.71 1.63 USD $11.85 1.65 USD $11.15B 1.55B USD 49.37 $0.24 0.03 USD
Sinodata Co., Ltd.  002657.SZ $32.78 4.56 USD
+3.11
$11.15B 1.55B USD $98.65M 13.72M USD $31.63 4.4 USD $33.77 4.7 USD $11.15B 1.55B USD 0 -$0.2 -0.02 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.86 0.4 USD
+0.35
$11.15B 1.55B USD $46.27M 6.43M USD $2.83 0.39 USD $2.87 0.4 USD $11.15B 1.55B USD 143.00 $0.02 0.002 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $84.6 11.76 USD
-1.73
$11.15B 1.55B USD $1.84M 255.31K USD $83.89 11.66 USD $86.06 11.97 USD $11.15B 1.55B USD 64.09 $1.32 0.18 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.68 3.29 USD
-0.8
$11.14B 1.55B USD $3.66M 508.89K USD $23.45 3.26 USD $24.02 3.34 USD $11.14B 1.55B USD 28.87 $0.82 0.11 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.72 3.72 USD
+1.21
$11.13B 1.55B USD $1.5M 208.04K USD $26.38 3.67 USD $26.75 3.72 USD $11.13B 1.55B USD 32.98 $0.81 0.11 USD
Chacha Food Company, Limited  002557.SZ $21.98 3.06 USD
+0.69
$11.12B 1.55B USD $3.32M 462.04K USD $21.84 3.04 USD $22.01 3.06 USD $11.12B 1.55B USD 16.28 $1.35 0.19 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.55 0.91 USD
-0.15
$11.12B 1.55B USD $5.04M 701.46K USD $6.5 0.9 USD $6.58 0.91 USD $11.12B 1.55B USD 29.77 $0.22 0.03 USD
*ST HANMA  600375.SS $6.88 0.96 USD
-0.29
$11.11B 1.54B USD $9.43M 1.31M USD $6.83 0.95 USD $6.91 0.96 USD $11.11B 1.54B USD 32.76 $0.21 0.03 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
0
$11.1B 1.54B USD $51.73M 7.19M USD $2.41 0.34 USD $2.45 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
EGOVA  300075.SZ $17.7 2.46 USD
+0.45
$11.09B 1.54B USD $14.36M 2M USD $17.46 2.43 USD $17.84 2.48 USD $11.09B 1.54B USD 0 -$0.71 -0.09 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.17 1.14 USD
+0.49
$11.07B 1.54B USD $3.89M 540.78K USD $8.1 1.13 USD $8.18 1.14 USD $11.07B 1.54B USD 18.15 $0.45 0.06 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.38 1.03 USD
+3.94
$11.06B 1.54B USD $34.8M 4.84M USD $7.1 0.99 USD $7.4 1.03 USD $11.06B 1.54B USD 21.70 $0.34 0.05 USD
FUSHUN SPECIAL STEEL  600399.SS $5.52 0.77 USD
+4.74
$11.05B 1.54B USD $65.83M 9.15M USD $5.23 0.73 USD $5.6 0.78 USD $11.05B 1.54B USD 0 -$0.06 -0.008 USD
WONDERS INFORMATION  300168.SZ $7.62 1.06 USD
+1.46
$11.05B 1.54B USD $19.17M 2.66M USD $7.46 1.04 USD $7.66 1.07 USD $11.05B 1.54B USD 0 -$0.44 -0.06 USD
TIANYUAN DIC  300047.SZ $16.9 2.35 USD
+3.81
$11.04B 1.54B USD $93.52M 13M USD $16.26 2.26 USD $17.17 2.39 USD $11.04B 1.54B USD 422.50 $0.04 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui