$3.75T
Capitalizzazione totale
$227.72B
Volume totale
BTC 62.60%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 14 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MLS Co., Ltd.  002745.SZ $8.07 1.12 USD
+0.75
$11.98B 1.67B USD $18.73M 2.6M USD $7.96 1.11 USD $8.09 1.12 USD $11.98B 1.67B USD 35.08 $0.23 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.93 0.96 USD
+7.45
$11.96B 1.66B USD $62.41M 8.68M USD $6.5 0.9 USD $7 0.97 USD $11.96B 1.66B USD 69.29 $0.1 0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $56.42 7.84 USD
+6.94
$11.94B 1.66B USD $8.82M 1.23M USD $52.6 7.31 USD $58.03 8.07 USD $11.94B 1.66B USD 47.81 $1.18 0.16 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.22 0.45 USD
-2.42
$11.93B 1.66B USD $102.67M 14.28M USD $3.22 0.45 USD $3.34 0.46 USD $11.93B 1.66B USD 8.05 $0.4 0.06 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.44 3.12 USD
+0.27
$11.92B 1.66B USD $1.15M 159.49K USD $22.31 3.1 USD $22.5 3.13 USD $11.92B 1.66B USD 21.16 $1.06 0.15 USD
CNSIG CHEM  600328.SS $7.96 1.11 USD
+1.53
$11.9B 1.65B USD $26.06M 3.62M USD $7.77 1.08 USD $8.03 1.12 USD $11.9B 1.65B USD 24.87 $0.32 0.04 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $96.42 13.41 USD
+1.83
$11.88B 1.65B USD $2.1M 292.21K USD $93.61 13.02 USD $96.88 13.47 USD $11.88B 1.65B USD 26.63 $3.62 0.5 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.57 1.19 USD
+0.71
$11.88B 1.65B USD $11.5M 1.6M USD $8.5 1.18 USD $8.59 1.19 USD $11.88B 1.65B USD 17.48 $0.49 0.07 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.4 2 USD
+0.35
$11.87B 1.65B USD $7.22M 1M USD $14.3 1.99 USD $14.58 2.03 USD $11.87B 1.65B USD 79.99 $0.18 0.03 USD
RUOYUCHEN  003010.SZ $54.3 7.55 USD
+0.72
$11.87B 1.65B USD $4.18M 581.52K USD $53.38 7.42 USD $55.35 7.7 USD $11.87B 1.65B USD 106.47 $0.51 0.07 USD
SPM  600459.SS $15.54 2.16 USD
+3.88
$11.86B 1.65B USD $24.04M 3.34M USD $15.05 2.09 USD $15.65 2.18 USD $11.86B 1.65B USD 19.92 $0.78 0.11 USD
Edifier Technology Co., Ltd.  002351.SZ $13.34 1.85 USD
-0.15
$11.86B 1.65B USD $9.58M 1.33M USD $13.23 1.84 USD $13.4 1.86 USD $11.86B 1.65B USD 26.67 $0.5 0.07 USD
HANG TURBINE B  200771.SZ $10.97 1.4 USD
-1.08
$12.89B 1.65B USD $1.34M 171.52K USD $10.93 1.4 USD $11.09 1.42 USD $12.89B 1.65B USD 20.31 $0.54 0.07 USD
Tansun Technology Co., Ltd.  300872.SZ $25.01 3.48 USD
-0.75
$11.85B 1.65B USD $65.27M 9.07M USD $24.7 3.43 USD $25.74 3.58 USD $11.85B 1.65B USD 625.25 $0.04 0.005 USD
CHANGYU B  200869.SZ $8.74 1.12 USD
+1.51
$12.87B 1.65B USD $797.06K 101.91K USD $8.61 1.1 USD $8.81 1.13 USD $12.87B 1.65B USD 17.48 $0.5 0.06 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $6 0.83 USD
-1.8
$11.83B 1.65B USD $27.72M 3.85M USD $6 0.83 USD $6.16 0.86 USD $11.83B 1.65B USD 6.00 $1 0.14 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.88 2.21 USD
+0.38
$11.78B 1.64B USD $14.74M 2.05M USD $15.76 2.19 USD $15.97 2.22 USD $11.78B 1.64B USD 176.44 $0.09 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.46 1.32 USD
+3.96
$11.77B 1.64B USD $37.3M 5.19M USD $9.27 1.29 USD $9.66 1.34 USD $11.77B 1.64B USD 19.70 $0.48 0.07 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.35 2.55 USD
+2.4
$11.73B 1.63B USD $13.21M 1.84M USD $17.89 2.49 USD $18.6 2.59 USD $11.73B 1.63B USD 20.38 $0.9 0.13 USD
Sinodata Co., Ltd.  002657.SZ $34.4 4.78 USD
+8.21
$11.7B 1.63B USD $123.28M 17.14M USD $31.63 4.4 USD $34.97 4.86 USD $11.7B 1.63B USD 0 -$0.2 -0.02 USD
JSTI Group  300284.SZ $9.26 1.29 USD
-0.22
$11.69B 1.63B USD $18.57M 2.58M USD $9.12 1.27 USD $9.31 1.29 USD $11.69B 1.63B USD 54.47 $0.17 0.02 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.22 0.73 USD
+0.19
$11.69B 1.63B USD $16.74M 2.33M USD $5.19 0.72 USD $5.23 0.73 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
MEIG SMART  002881.SZ $44.64 6.21 USD
+0.5
$11.69B 1.62B USD $5.11M 710.85K USD $43.44 6.04 USD $44.93 6.25 USD $11.69B 1.62B USD 65.64 $0.68 0.09 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.34 2.69 USD
+0.89
$11.68B 1.62B USD $3.06M 424.99K USD $19.08 2.65 USD $19.43 2.7 USD $11.68B 1.62B USD 43.95 $0.44 0.06 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.49 2.01 USD
+1.26
$11.67B 1.62B USD $24.38M 3.39M USD $14.16 1.97 USD $14.55 2.02 USD $11.67B 1.62B USD 289.80 $0.05 0.006 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.85 1.09 USD
+0.13
$11.67B 1.62B USD $5.4M 750.25K USD $7.72 1.07 USD $7.87 1.09 USD $11.67B 1.62B USD 0 -$0.34 -0.04 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.22 1.56 USD
+0.72
$11.66B 1.62B USD $11.51M 1.6M USD $11.12 1.55 USD $11.35 1.58 USD $11.66B 1.62B USD 15.16 $0.74 0.1 USD
Novoray Corporation  688300.SS $48.3 6.72 USD
-1.65
$11.66B 1.62B USD $3.62M 503.13K USD $48.26 6.71 USD $49.12 6.83 USD $11.66B 1.62B USD 44.31 $1.09 0.15 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.77 0.66 USD
-2.26
$11.66B 1.62B USD $58.85M 8.18M USD $4.76 0.66 USD $4.92 0.68 USD $11.66B 1.62B USD 6.03 $0.79 0.11 USD
CSG Holding Co., Ltd.  200012.SZ $1.93 0.25 USD
-0.51
$12.68B 1.62B USD $1.36M 174.31K USD $1.91 0.24 USD $1.95 0.25 USD $12.68B 1.62B USD 0 -$0.02 -0.002 USD
CHUTIAN DRAGON  003040.SZ $25.27 3.51 USD
+6.9
$11.65B 1.62B USD $100.58M 13.99M USD $22.32 3.1 USD $26 3.62 USD $11.65B 1.62B USD 505.39 $0.05 0.006 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.72 0.8 USD
-2.22
$11.65B 1.62B USD $54.09M 7.52M USD $5.72 0.8 USD $5.89 0.82 USD $11.65B 1.62B USD 5.89 $0.97 0.13 USD
YGSOFT Inc.  002063.SZ $6.11 0.85 USD
+0.83
$11.64B 1.62B USD $39.66M 5.51M USD $6.02 0.84 USD $6.14 0.85 USD $11.64B 1.62B USD 40.73 $0.15 0.02 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.67 3.01 USD
+0.32
$11.64B 1.62B USD $1.32M 184K USD $21.56 3 USD $21.75 3.02 USD $11.64B 1.62B USD 47.10 $0.46 0.06 USD
DR Corporation Limited  301177.SZ $29.09 4.04 USD
+0.34
$11.64B 1.62B USD $731.7K 101.74K USD $28.85 4.01 USD $29.24 4.07 USD $11.64B 1.62B USD 264.45 $0.11 0.02 USD
Neusoft Corporation  600718.SS $9.62 1.34 USD
+1.37
$11.61B 1.61B USD $17.83M 2.48M USD $9.44 1.31 USD $9.66 1.34 USD $11.61B 1.61B USD 240.50 $0.04 0.005 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.49 0.49 USD
+0.86
$11.61B 1.61B USD $28.34M 3.94M USD $3.46 0.48 USD $3.52 0.49 USD $11.61B 1.61B USD 19.38 $0.18 0.03 USD
Genimous Technology Co., Ltd.  000676.SZ $9.17 1.28 USD
+0.55
$11.6B 1.61B USD $51.66M 7.18M USD $8.98 1.25 USD $9.25 1.29 USD $11.6B 1.61B USD 57.31 $0.16 0.02 USD
FESCO Group Co., Ltd.  600861.SS $20 2.78 USD
-0.4
$11.59B 1.61B USD $4.35M 604.85K USD $19.79 2.75 USD $20.15 2.8 USD $11.59B 1.61B USD 9.90 $2.02 0.28 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.54 0.63 USD
+0.67
$11.58B 1.61B USD $23.96M 3.33M USD $4.5 0.63 USD $4.55 0.63 USD $11.58B 1.61B USD 19.73 $0.23 0.03 USD
Guobang Pharma Ltd.  605507.SS $20.7 2.88 USD
-0.05
$11.57B 1.61B USD $2.64M 367.47K USD $20.57 2.86 USD $20.87 2.9 USD $11.57B 1.61B USD 14.57 $1.42 0.2 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.78 2.61 USD
+0.21
$11.57B 1.61B USD $1.85M 257.66K USD $18.51 2.57 USD $18.85 2.62 USD $11.57B 1.61B USD 0 -$0.52 -0.07 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.61B $780.5K $0.2899 $0.2899 $1.61B 0 $0
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.62 3.84 USD
-0.07
$11.53B 1.6B USD $9M 1.25M USD $27.37 3.81 USD $27.71 3.85 USD $11.53B 1.6B USD 22.09 $1.25 0.17 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.88 1.51 USD
-0.55
$11.53B 1.6B USD $30.96M 4.31M USD $10.74 1.49 USD $10.98 1.53 USD $11.53B 1.6B USD 0 -$0.46 -0.06 USD
CanSino Biologics Inc.  688185.SS $61.97 8.62 USD
+1.51
$11.52B 1.6B USD $1.69M 234.3K USD $60.8 8.45 USD $62.11 8.64 USD $11.52B 1.6B USD 0 -$1.53 -0.2 USD
CSG Holding Co., Ltd.  000012.SZ $4.88 0.68 USD
-1.21
$11.52B 1.6B USD $22.18M 3.08M USD $4.85 0.67 USD $4.93 0.69 USD $11.52B 1.6B USD 0 -$0.01 -0.001 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.63 3.7 USD
-0.97
$11.51B 1.6B USD $2.21M 307.56K USD $26.42 3.67 USD $26.84 3.73 USD $11.51B 1.6B USD 35.98 $0.74 0.1 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.54 1.05 USD
+0.27
$11.5B 1.6B USD $3.99M 555.41K USD $7.5 1.04 USD $7.55 1.05 USD $11.5B 1.6B USD 26.00 $0.29 0.04 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $4.32 0.6 USD
-4
$11.49B 1.6B USD $459.41M 63.88M USD $4.25 0.59 USD $4.65 0.65 USD $11.49B 1.6B USD 0 $0 0 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.61 4.81 USD
-1.37
$11.47B 1.59B USD $9.91M 1.38M USD $34.18 4.75 USD $34.97 4.86 USD $11.47B 1.59B USD 58.66 $0.59 0.08 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.4 3.67 USD
+0.96
$11.47B 1.59B USD $3.87M 537.8K USD $25.92 3.6 USD $26.62 3.7 USD $11.47B 1.59B USD 18.08 $1.46 0.2 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $5.99 0.83 USD
-0.33
$11.46B 1.59B USD $19.03M 2.65M USD $5.96 0.83 USD $6.02 0.84 USD $11.46B 1.59B USD 0 -$0.85 -0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.96 6.39 USD
-0.67
$11.45B 1.59B USD $5.57M 773.93K USD $45.4 6.31 USD $46.68 6.49 USD $11.45B 1.59B USD 158.48 $0.29 0.04 USD
Triangle Tyre Co.,Ltd  601163.SS $14.25 1.98 USD
+0.49
$11.45B 1.59B USD $3.08M 428.78K USD $14.15 1.97 USD $14.26 1.98 USD $11.45B 1.59B USD 11.77 $1.21 0.17 USD
NYOCOR Co., Ltd.  600821.SS $5.73 0.8 USD
-0.87
$11.44B 1.59B USD $60.75M 8.45M USD $5.68 0.79 USD $5.85 0.81 USD $11.44B 1.59B USD 15.48 $0.37 0.05 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.04 0.7 USD
+0.6
$11.44B 1.59B USD $11.75M 1.63M USD $5.01 0.7 USD $5.09 0.71 USD $11.44B 1.59B USD 13.99 $0.36 0.05 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.58 1.19 USD
+1.18
$11.44B 1.59B USD $10.91M 1.52M USD $8.41 1.17 USD $8.63 1.2 USD $11.44B 1.59B USD 0 -$0.57 -0.07 USD
DRINDA  002865.SZ $44.16 6.14 USD
-1.82
$11.43B 1.59B USD $17.88M 2.49M USD $43.85 6.1 USD $46.48 6.46 USD $11.43B 1.59B USD 0 -$3.15 -0.4 USD
FANGDA SPECIAL STEEL  600507.SS $4.84 0.67 USD
-1.63
$11.4B 1.59B USD $28.55M 3.97M USD $4.83 0.67 USD $4.94 0.69 USD $11.4B 1.59B USD 28.47 $0.17 0.02 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.2 5.31 USD
0
$11.4B 1.58B USD $2.02M 281.43K USD $37.85 5.26 USD $38.5 5.35 USD $11.4B 1.58B USD 238.75 $0.16 0.02 USD
Sanwei Holding Group Co.,Ltd  603033.SS $11.01 1.53 USD
+1.01
$11.39B 1.58B USD $3.35M 466.42K USD $10.84 1.51 USD $11.09 1.54 USD $11.39B 1.58B USD 0 -$0.15 -0.02 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.73 3.86 USD
+3.94
$11.37B 1.58B USD $15.86M 2.2M USD $26.39 3.67 USD $27.88 3.88 USD $11.37B 1.58B USD 79.22 $0.35 0.05 USD
ZHONGKE ELECTRIC  300035.SZ $16.58 2.31 USD
+0.79
$11.36B 1.58B USD $18.95M 2.63M USD $16.31 2.27 USD $16.72 2.32 USD $11.36B 1.58B USD 27.63 $0.6 0.08 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.54
$1.58B $559.7K $0.3699 $0.38 $1.58B 0 $0
Pylon Technologies Co., Ltd.  688063.SS $46.19 6.42 USD
-0.09
$11.33B 1.58B USD $2.33M 324.39K USD $45.66 6.35 USD $46.43 6.46 USD $11.33B 1.58B USD 0 -$0.01 -0.001 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.69 0.79 USD
+10.06
$11.33B 1.58B USD $138.99M 19.33M USD $5.22 0.73 USD $5.69 0.79 USD $11.33B 1.58B USD 31.61 $0.18 0.03 USD
Eastern Communications Co.,Ltd.  600776.SS $11 1.53 USD
+0.46
$11.32B 1.57B USD $7.56M 1.05M USD $10.86 1.51 USD $11.04 1.54 USD $11.32B 1.57B USD 0 -$0.03 -0.004 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.59 3 USD
+0.51
$11.3B 1.57B USD $5.17M 718.64K USD $21.34 2.97 USD $21.72 3.02 USD $11.3B 1.57B USD 35.98 $0.6 0.08 USD
WONDERS INFORMATION  300168.SZ $7.84 1.09 USD
+4.39
$11.3B 1.57B USD $49.66M 6.91M USD $7.46 1.04 USD $7.95 1.11 USD $11.3B 1.57B USD 0 -$0.44 -0.06 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.09 1.68 USD
-1.06
$11.29B 1.57B USD $25.13M 3.49M USD $11.99 1.67 USD $12.25 1.7 USD $11.29B 1.57B USD 0 -$0.42 -0.05 USD
PhiChem Corporation  300398.SZ $19.9 2.77 USD
+0.3
$11.28B 1.57B USD $21.08M 2.93M USD $19.5 2.71 USD $20.02 2.78 USD $11.28B 1.57B USD 33.72 $0.59 0.08 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.84 2.06 USD
-2.62
$11.28B 1.57B USD $55.23M 7.68M USD $14.5 2.02 USD $15.06 2.09 USD $11.28B 1.57B USD 1484.00 $0.01 0.001 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $25.31 3.52 USD
+1.28
$11.27B 1.57B USD $1.75M 243.65K USD $24.84 3.45 USD $25.4 3.53 USD $11.27B 1.57B USD 0 -$1.12 -0.1 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $20.49 2.85 USD
+4.6
$11.27B 1.57B USD $41.34M 5.75M USD $19.41 2.7 USD $20.8 2.89 USD $11.27B 1.57B USD 0 -$0.05 -0.006 USD
Kaishan Group Co., Ltd.  300257.SZ $11.33 1.58 USD
+6.38
$11.26B 1.57B USD $25.87M 3.6M USD $10.63 1.48 USD $11.44 1.59 USD $11.26B 1.57B USD 34.33 $0.33 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $4.17 0.58 USD
-0.24
$11.26B 1.56B USD $40.21M 5.59M USD $4.13 0.57 USD $4.2 0.58 USD $11.26B 1.56B USD 29.78 $0.14 0.02 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.77 0.8 USD
-4.15
$11.24B 1.56B USD $117.95M 16.4M USD $5.67 0.79 USD $6.01 0.84 USD $11.24B 1.56B USD 0 -$1.03 -0.1 USD
P&S INFORMATION  300184.SZ $9.74 1.35 USD
+0.72
$11.24B 1.56B USD $24.16M 3.36M USD $9.56 1.33 USD $9.77 1.36 USD $11.24B 1.56B USD 108.22 $0.09 0.01 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.44 2.42 USD
+2.41
$11.23B 1.56B USD $7.78M 1.08M USD $16.88 2.35 USD $17.48 2.43 USD $11.23B 1.56B USD 72.66 $0.24 0.03 USD
BAIYA  003006.SZ $26.11 3.63 USD
-1.32
$11.22B 1.56B USD $2.81M 390.8K USD $25.98 3.61 USD $26.75 3.72 USD $11.22B 1.56B USD 35.76 $0.73 0.1 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $4.22 0.59 USD
+9.9
$11.21B 1.56B USD $34.72M 4.83M USD $4.22 0.59 USD $4.22 0.59 USD $11.21B 1.56B USD 0 -$0.75 -0.1 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $50.57 7.03 USD
+2.99
$11.21B 1.56B USD $4.9M 681.65K USD $48.78 6.78 USD $50.64 7.04 USD $11.21B 1.56B USD 38.02 $1.33 0.18 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.47 0.62 USD
+1.82
$11.21B 1.56B USD $14.36M 2M USD $4.37 0.61 USD $4.48 0.62 USD $11.21B 1.56B USD 447.00 $0.01 0.001 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $85 11.82 USD
-1.27
$11.2B 1.56B USD $2.35M 326.47K USD $83.89 11.66 USD $86.06 11.97 USD $11.2B 1.56B USD 64.39 $1.32 0.18 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.87 0.4 USD
+0.7
$11.18B 1.56B USD $66.31M 9.22M USD $2.83 0.39 USD $2.88 0.4 USD $11.18B 1.56B USD 143.50 $0.02 0.002 USD
Qingdao Baheal Medical INC.  301015.SZ $21.26 2.96 USD
-1.66
$11.17B 1.55B USD $10.09M 1.4M USD $21.18 2.94 USD $21.71 3.02 USD $11.17B 1.55B USD 19.32 $1.1 0.15 USD
FUSHUN SPECIAL STEEL  600399.SS $5.57 0.77 USD
+5.69
$11.15B 1.55B USD $104.15M 14.48M USD $5.23 0.73 USD $5.6 0.78 USD $11.15B 1.55B USD 0 -$0.06 -0.008 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.3 1.57 USD
+1.8
$11.15B 1.55B USD $86.38M 12.01M USD $10.78 1.5 USD $11.74 1.63 USD $11.15B 1.55B USD 0 $0 0 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.57 0.91 USD
+0.15
$11.15B 1.55B USD $6.73M 935.26K USD $6.5 0.9 USD $6.58 0.91 USD $11.15B 1.55B USD 29.86 $0.22 0.03 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.84 1.65 USD
+1.02
$11.14B 1.55B USD $5.15M 716.03K USD $11.71 1.63 USD $11.88 1.65 USD $11.14B 1.55B USD 49.33 $0.24 0.03 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.68 3.29 USD
-0.8
$11.14B 1.55B USD $5.58M 776.17K USD $23.45 3.26 USD $24.02 3.34 USD $11.14B 1.55B USD 28.87 $0.82 0.11 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $36.06 5.01 USD
+2.44
$11.12B 1.55B USD $13.07M 1.82M USD $35.03 4.87 USD $36.67 5.1 USD $11.12B 1.55B USD 52.26 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $21.96 3.05 USD
+0.6
$11.11B 1.54B USD $4.86M 676.18K USD $21.84 3.04 USD $22.02 3.06 USD $11.11B 1.54B USD 16.26 $1.35 0.19 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.67 3.71 USD
+1.02
$11.11B 1.54B USD $2.04M 283.88K USD $26.38 3.67 USD $26.79 3.72 USD $11.11B 1.54B USD 32.92 $0.81 0.11 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
0
$11.1B 1.54B USD $78.88M 10.97M USD $2.41 0.34 USD $2.46 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
Porton Pharma Solutions Ltd.  300363.SZ $20.34 2.83 USD
+15.63
$11.09B 1.54B USD $73.15M 10.17M USD $18.6 2.59 USD $21.11 2.94 USD $11.09B 1.54B USD 0 -$0.37 -0.05 USD
DATANG TELECOM  600198.SS $8.51 1.18 USD
+1.55
$11.09B 1.54B USD $17.11M 2.38M USD $8.33 1.16 USD $8.54 1.19 USD $11.09B 1.54B USD 425.50 $0.02 0.002 USD
*ST HANMA  600375.SS $6.86 0.95 USD
-0.58
$11.08B 1.54B USD $13.73M 1.91M USD $6.83 0.95 USD $6.91 0.96 USD $11.08B 1.54B USD 32.66 $0.21 0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.95 3.75 USD
+1.13
$11.07B 1.54B USD $3.86M 536.81K USD $26.06 3.62 USD $27.22 3.78 USD $11.07B 1.54B USD 55.00 $0.49 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui