Pagina di risultati 14 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSTI Group 300284.SZ | $8.73 1.21 USD |
+1.28
|
$11.02B 1.53B USD | $4.12M 573.33K USD | $8.57 1.19 USD | $8.77 1.22 USD | $11.02B 1.53B USD | 51.35 | $0.17 0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
0
|
$11.02B 1.53B USD | $1.17M 162.82K USD | $13.71 1.91 USD | $13.84 1.92 USD | $11.02B 1.53B USD | 11.28 | $1.22 0.17 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.47 0.62 USD |
+1.36
|
$11B 1.53B USD | $11.79M 1.64M USD | $4.39 0.61 USD | $4.49 0.62 USD | $11B 1.53B USD | 5.65 | $0.79 0.11 USD | |
| LOTUS HOLDINGS 600186.SS | $6.12 0.85 USD |
+0.33
|
$10.98B 1.53B USD | $15.74M 2.19M USD | $6.08 0.85 USD | $6.14 0.85 USD | $10.98B 1.53B USD | 40.79 | $0.15 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.64 2.73 USD |
-1.11
|
$10.98B 1.53B USD | $1.83M 255.02K USD | $19.6 2.73 USD | $19.95 2.77 USD | $10.98B 1.53B USD | 13.83 | $1.42 0.2 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.15 1.41 USD |
+1.3
|
$10.97B 1.53B USD | $3.35M 466.06K USD | $9.91 1.38 USD | $10.2 1.42 USD | $10.97B 1.53B USD | 42.29 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.59 3.42 USD |
+1.24
|
$10.95B 1.52B USD | $550.1K 76.49K USD | $24.29 3.38 USD | $24.68 3.43 USD | $10.95B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.84 2.62 USD |
+1.07
|
$10.93B 1.52B USD | $3.46M 480.82K USD | $18.5 2.57 USD | $18.94 2.63 USD | $10.93B 1.52B USD | 50.91 | $0.37 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.96 1.94 USD |
+0.29
|
$10.92B 1.52B USD | $6.36M 884.22K USD | $13.82 1.92 USD | $14.03 1.95 USD | $10.92B 1.52B USD | 45.03 | $0.31 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.73 0.8 USD |
+1.78
|
$10.92B 1.52B USD | $11.56M 1.61M USD | $5.64 0.78 USD | $5.74 0.8 USD | $10.92B 1.52B USD | 38.19 | $0.15 0.02 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.22 6.57 USD |
+0.68
|
$10.91B 1.52B USD | $2.31M 321.63K USD | $46.7 6.49 USD | $47.5 6.6 USD | $10.91B 1.52B USD | 76.16 | $0.62 0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
+0.22
|
$10.91B 1.52B USD | $2.58M 358.08K USD | $4.63 0.64 USD | $4.68 0.65 USD | $10.91B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.58 1.33 USD |
+2.46
|
$10.91B 1.52B USD | $13.78M 1.92M USD | $9.45 1.31 USD | $9.69 1.35 USD | $10.91B 1.52B USD | 958.00 | $0.01 0.001 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.85 0.67 USD |
+0.83
|
$10.9B 1.52B USD | $6.13M 852.4K USD | $4.82 0.67 USD | $4.91 0.68 USD | $10.9B 1.52B USD | 13.10 | $0.37 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.27 1.01 USD |
+0.28
|
$10.9B 1.52B USD | $772.6K 107.42K USD | $7.24 1.01 USD | $7.29 1.01 USD | $10.9B 1.52B USD | 25.06 | $0.29 0.04 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.16 1.69 USD |
+0.08
|
$10.9B 1.51B USD | $7.9M 1.1M USD | $12.02 1.67 USD | $12.21 1.7 USD | $10.9B 1.51B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.09 6.83 USD |
+1.22
|
$10.88B 1.51B USD | $5.26M 731.34K USD | $47.81 6.65 USD | $50.21 6.98 USD | $10.88B 1.51B USD | 37.18 | $1.32 0.18 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
+0.93
|
$10.88B 1.51B USD | $3.14M 436.29K USD | $4.31 0.6 USD | $4.36 0.61 USD | $10.88B 1.51B USD | 54.37 | $0.08 0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.83 2.48 USD |
-2.35
|
$10.88B 1.51B USD | $9.85M 1.37M USD | $17.72 2.46 USD | $18.27 2.54 USD | $10.88B 1.51B USD | 27.85 | $0.64 0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.7 0.93 USD |
+1.36
|
$10.87B 1.51B USD | $5.9M 820.51K USD | $6.6 0.92 USD | $6.73 0.94 USD | $10.87B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.32 1.16 USD |
+5.99
|
$10.87B 1.51B USD | $89.64M 12.46M USD | $7.84 1.09 USD | $8.41 1.17 USD | $10.87B 1.51B USD | 75.63 | $0.11 0.02 USD | |
| *ST HANMA 600375.SS | $6.77 0.94 USD |
+2.89
|
$10.85B 1.51B USD | $76.6M 10.65M USD | $6.39 0.89 USD | $7.15 0.99 USD | $10.85B 1.51B USD | 32.23 | $0.21 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.72 1.63 USD |
+2.72
|
$10.85B 1.51B USD | $30.73M 4.27M USD | $11.24 1.56 USD | $11.99 1.67 USD | $10.85B 1.51B USD | 0 | -$0.53 -0.07 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.43 0.76 USD |
-0.18
|
$10.85B 1.51B USD | $4.05M 562.55K USD | $5.42 0.75 USD | $5.45 0.76 USD | $10.85B 1.51B USD | 15.08 | $0.36 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.39 0.33 USD |
+1.27
|
$10.83B 1.51B USD | $26.87M 3.74M USD | $2.36 0.33 USD | $2.4 0.33 USD | $10.83B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.92 7.22 USD |
-1.1
|
$10.82B 1.51B USD | $348.05K 48.39K USD | $51.87 7.21 USD | $52.93 7.36 USD | $10.82B 1.51B USD | 28.84 | $1.8 0.25 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.4 0.61 USD |
+0.46
|
$10.82B 1.5B USD | $154.04M 21.42M USD | $4.26 0.59 USD | $4.56 0.63 USD | $10.82B 1.5B USD | 440.00 | $0.01 0.001 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.06 1.54 USD |
+0.18
|
$10.79B 1.5B USD | $13.96M 1.94M USD | $10.93 1.52 USD | $11.18 1.55 USD | $10.79B 1.5B USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.23 1.42 USD |
-0.97
|
$10.79B 1.5B USD | $5.9M 820.22K USD | $10.21 1.42 USD | $10.63 1.48 USD | $10.79B 1.5B USD | 63.93 | $0.16 0.02 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.83 1.37 USD |
+0.1
|
$10.78B 1.5B USD | $47.77M 6.64M USD | $9.68 1.35 USD | $9.93 1.38 USD | $10.78B 1.5B USD | 31.70 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
-1.14
|
$11.69B 1.5B USD | $650.45K 83.17K USD | $1.73 0.22 USD | $1.75 0.22 USD | $11.69B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| HISUN PHARM 600267.SS | $8.96 1.25 USD |
-1.97
|
$10.74B 1.49B USD | $11.12M 1.55M USD | $8.95 1.24 USD | $9.2 1.28 USD | $10.74B 1.49B USD | 18.66 | $0.48 0.07 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.39 1.44 USD |
+2.06
|
$10.74B 1.49B USD | $3.38M 469.81K USD | $10.24 1.42 USD | $10.42 1.45 USD | $10.74B 1.49B USD | 0 | -$0.03 -0.004 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.22 1 USD |
-0.41
|
$10.73B 1.49B USD | $1.64M 227.95K USD | $7.2 1 USD | $7.3 1.02 USD | $10.73B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.2 6.42 USD |
+2.44
|
$10.73B 1.49B USD | $1.51M 209.29K USD | $45.09 6.27 USD | $46.67 6.49 USD | $10.73B 1.49B USD | 45.29 | $1.02 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.94 1.1 USD |
0
|
$10.72B 1.49B USD | $4.16M 577.88K USD | $7.92 1.1 USD | $8.03 1.12 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.31 0.88 USD |
+0.16
|
$10.71B 1.49B USD | $3.33M 462.42K USD | $6.27 0.87 USD | $6.35 0.88 USD | $10.71B 1.49B USD | 28.68 | $0.22 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.47 0.76 USD |
+0.18
|
$10.69B 1.49B USD | $2.2M 305.46K USD | $5.43 0.76 USD | $5.48 0.76 USD | $10.69B 1.49B USD | 54.69 | $0.1 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.22 1 USD |
+0.98
|
$10.67B 1.48B USD | $37.44M 5.21M USD | $7.17 1 USD | $7.35 1.02 USD | $10.67B 1.48B USD | 361.00 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.22 0.86 USD |
+0.65
|
$10.67B 1.48B USD | $6.09M 846.57K USD | $6.12 0.85 USD | $6.28 0.87 USD | $10.67B 1.48B USD | 15.94 | $0.39 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.26 1.43 USD |
+0.2
|
$10.67B 1.48B USD | $1.26M 175.36K USD | $10.21 1.42 USD | $10.33 1.44 USD | $10.67B 1.48B USD | 13.86 | $0.74 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.6 3.56 USD |
-0.19
|
$10.66B 1.48B USD | $705.97K 98.16K USD | $25.57 3.56 USD | $25.71 3.57 USD | $10.66B 1.48B USD | 31.60 | $0.81 0.11 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.4 1.03 USD |
-0.94
|
$10.66B 1.48B USD | $5.37M 746.62K USD | $7.39 1.03 USD | $7.49 1.04 USD | $10.66B 1.48B USD | 12.33 | $0.6 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.1 6.41 USD |
-0.09
|
$10.65B 1.48B USD | $6.4M 889.88K USD | $45.03 6.26 USD | $46.64 6.48 USD | $10.65B 1.48B USD | 45.64 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.11 0.29 USD |
-2.78
|
$10.64B 1.48B USD | $91.19M 12.68M USD | $2.07 0.29 USD | $2.15 0.3 USD | $10.64B 1.48B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.62 2.45 USD |
-0.45
|
$10.64B 1.48B USD | $10.45M 1.45M USD | $17.32 2.41 USD | $17.79 2.47 USD | $10.64B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.1 4.46 USD |
-0.56
|
$10.64B 1.48B USD | $3.16M 439.43K USD | $32 4.45 USD | $32.4 4.51 USD | $10.64B 1.48B USD | 54.40 | $0.59 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.26 11.99 USD |
-0.2
|
$10.63B 1.48B USD | $450.38K 62.62K USD | $85.9 11.94 USD | $86.63 12.05 USD | $10.63B 1.48B USD | 23.82 | $3.62 0.5 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
+0.33
|
$11.56B 1.48B USD | $69.4K 8.87K USD | $3.06 0.39 USD | $3.07 0.39 USD | $11.56B 1.48B USD | 7.30 | $0.42 0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.42 0.89 USD |
+1.1
|
$10.62B 1.48B USD | $30.72M 4.27M USD | $6.29 0.87 USD | $6.45 0.9 USD | $10.62B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
+0.64
|
$10.62B 1.48B USD | $1.59M 220.62K USD | $7.82 1.09 USD | $7.9 1.1 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.24 1.56 USD |
+0.18
|
$10.62B 1.48B USD | $6.78M 942.71K USD | $11.17 1.55 USD | $11.33 1.58 USD | $10.62B 1.48B USD | 70.25 | $0.16 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $11.93 1.66 USD |
+2.23
|
$10.6B 1.47B USD | $32.89M 4.57M USD | $11.73 1.63 USD | $12.44 1.73 USD | $10.6B 1.47B USD | 42.60 | $0.28 0.04 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.19 0.58 USD |
0
|
$10.6B 1.47B USD | $7.65M 1.06M USD | $4.17 0.58 USD | $4.21 0.59 USD | $10.6B 1.47B USD | 38.09 | $0.11 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.2 1.7 USD |
+0.83
|
$10.59B 1.47B USD | $4M 556.15K USD | $12.1 1.68 USD | $12.28 1.71 USD | $10.59B 1.47B USD | 33.88 | $0.36 0.05 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.24 1.56 USD |
-0.27
|
$10.58B 1.47B USD | $1.22M 170.26K USD | $11.21 1.56 USD | $11.33 1.58 USD | $10.58B 1.47B USD | 48.86 | $0.23 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.22 3.51 USD |
+1.65
|
$10.56B 1.47B USD | $10.96M 1.52M USD | $24.71 3.44 USD | $25.46 3.54 USD | $10.56B 1.47B USD | 58.65 | $0.43 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.38 0.75 USD |
0
|
$10.56B 1.47B USD | $8.01M 1.11M USD | $5.36 0.75 USD | $5.43 0.76 USD | $10.56B 1.47B USD | 5.37 | $1 0.14 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
-1.25
|
$10.55B 1.47B USD | $19.52M 2.71M USD | $3.95 0.55 USD | $4.02 0.56 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.75 0.66 USD |
+0.85
|
$10.54B 1.47B USD | $18.07M 2.51M USD | $4.69 0.65 USD | $4.84 0.67 USD | $10.54B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.29 3.66 USD |
+1.35
|
$10.54B 1.47B USD | $702.07K 97.62K USD | $25.93 3.61 USD | $26.3 3.66 USD | $10.54B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $56.83 7.9 USD |
-1.17
|
$10.54B 1.46B USD | $404.22K 56.2K USD | $56.44 7.85 USD | $57.92 8.05 USD | $10.54B 1.46B USD | 0 | -$1.53 -0.2 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.46B — | $99.1K — | $0.3699 — | $0.3699 — | $1.46B — | 0 | $0 — | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.56 1.75 USD |
+1.13
|
$10.52B 1.46B USD | $4.5M 625.5K USD | $12.4 1.72 USD | $12.63 1.76 USD | $10.52B 1.46B USD | 139.55 | $0.09 0.01 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.73 0.8 USD |
+0.35
|
$10.51B 1.46B USD | $34.68M 4.82M USD | $5.66 0.79 USD | $5.82 0.81 USD | $10.51B 1.46B USD | 5.30 | $1.08 0.15 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.28 5.46 USD |
+0.28
|
$10.51B 1.46B USD | $1.7M 236.78K USD | $39 5.42 USD | $39.61 5.51 USD | $10.51B 1.46B USD | 0 | -$3.15 -0.4 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.3 0.6 USD |
+0.47
|
$10.51B 1.46B USD | $21.37M 2.97M USD | $4.26 0.59 USD | $4.34 0.6 USD | $10.51B 1.46B USD | 5.44 | $0.79 0.11 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
+0.37
|
$10.51B 1.46B USD | $20.16M 2.8M USD | $2.64 0.37 USD | $2.71 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.28 2.26 USD |
+0.99
|
$10.48B 1.46B USD | $2.94M 408.18K USD | $16.09 2.24 USD | $16.39 2.28 USD | $10.48B 1.46B USD | 67.83 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.65 6.07 USD |
+2.85
|
$10.48B 1.46B USD | $13.16M 1.83M USD | $43.06 5.99 USD | $44.43 6.18 USD | $10.48B 1.46B USD | 161.66 | $0.27 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.07 4.88 USD |
-2.58
|
$10.46B 1.46B USD | $2.71M 376.55K USD | $34.91 4.85 USD | $35.89 4.99 USD | $10.46B 1.46B USD | 219.18 | $0.16 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.5 1.46 USD |
0
|
$10.46B 1.45B USD | $1.25M 173.76K USD | $10.44 1.45 USD | $10.55 1.47 USD | $10.46B 1.45B USD | 13.46 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
+0.13
|
$1.45B — | $46.8K — | $0.78 — | $0.78 — | $1.45B — | 7.12 | $0.11 — | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.9 10 USD |
-1.49
|
$10.46B 1.45B USD | $399.98K 55.61K USD | $71.9 10 USD | $73.63 10.24 USD | $10.46B 1.45B USD | 13.41 | $5.36 0.75 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
+1.07
|
$10.44B 1.45B USD | $1.68M 233.5K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $87 12.1 USD |
+0.12
|
$10.44B 1.45B USD | $114.84K 15.97K USD | $86.82 12.07 USD | $87.6 12.18 USD | $10.44B 1.45B USD | 28.61 | $3.04 0.42 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.74 5.25 USD |
+0.51
|
$10.42B 1.45B USD | $913.99K 127.08K USD | $37.23 5.18 USD | $37.9 5.27 USD | $10.42B 1.45B USD | 22.33 | $1.69 0.23 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.21 11.85 USD |
+0.45
|
$10.42B 1.45B USD | $351.88K 48.93K USD | $84 11.68 USD | $86.36 12.01 USD | $10.42B 1.45B USD | 76.08 | $1.12 0.16 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $35.12 4.88 USD |
+19.99
|
$10.41B 1.45B USD | $29.68M 4.13M USD | $32 4.45 USD | $35.12 4.88 USD | $10.41B 1.45B USD | 1756.00 | $0.02 0.002 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.37 1.58 USD |
-0.35
|
$10.41B 1.45B USD | $3.62M 503.31K USD | $11.3 1.57 USD | $11.44 1.59 USD | $10.41B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.38 5.89 USD |
-0.4
|
$10.4B 1.45B USD | $1.23M 170.38K USD | $42.26 5.88 USD | $43.2 6.01 USD | $10.4B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.84 0.39 USD |
0
|
$10.4B 1.45B USD | $30.79M 4.28M USD | $2.82 0.39 USD | $2.87 0.4 USD | $10.4B 1.45B USD | 7.09 | $0.4 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.21 1 USD |
+0.7
|
$10.4B 1.45B USD | $7.24M 1.01M USD | $7.14 0.99 USD | $7.25 1.01 USD | $10.4B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $63.32 8.8 USD |
+1.54
|
$10.39B 1.44B USD | $2.73M 379.16K USD | $62 8.62 USD | $63.99 8.9 USD | $10.39B 1.44B USD | 89.18 | $0.71 0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.33 1.16 USD |
+1.71
|
$10.39B 1.44B USD | $5.94M 825.93K USD | $8.18 1.14 USD | $8.41 1.17 USD | $10.39B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.05 2.37 USD |
+0.41
|
$10.38B 1.44B USD | $6.96M 967.66K USD | $17.01 2.37 USD | $17.33 2.41 USD | $10.38B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.14 2.94 USD |
+0.91
|
$10.35B 1.44B USD | $10.28M 1.43M USD | $20.93 2.91 USD | $21.88 3.04 USD | $10.35B 1.44B USD | 111.26 | $0.19 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.84 4.57 USD |
+0.37
|
$10.35B 1.44B USD | $791.27K 110.02K USD | $32.57 4.53 USD | $32.96 4.58 USD | $10.35B 1.44B USD | 9.95 | $3.3 0.46 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.98 1.25 USD |
+1.35
|
$10.34B 1.44B USD | $9.27M 1.29M USD | $8.77 1.22 USD | $9.04 1.26 USD | $10.34B 1.44B USD | 11.81 | $0.76 0.11 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-0.64
|
$10.34B 1.44B USD | $2.56M 355.88K USD | $20.01 2.78 USD | $20.32 2.83 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.76 1.64 USD |
+0.77
|
$10.34B 1.44B USD | $2.2M 305.56K USD | $11.63 1.62 USD | $11.9 1.65 USD | $10.34B 1.44B USD | 19.60 | $0.6 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.05 0.98 USD |
-0.14
|
$10.34B 1.44B USD | $2.26M 314.8K USD | $7.03 0.98 USD | $7.07 0.98 USD | $10.34B 1.44B USD | 22.03 | $0.32 0.04 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.43 0.76 USD |
+1.31
|
$10.33B 1.44B USD | $5.23M 726.85K USD | $5.35 0.74 USD | $5.46 0.76 USD | $10.33B 1.44B USD | 15.08 | $0.36 0.05 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.65 0.37 USD |
+1.15
|
$10.33B 1.44B USD | $23.41M 3.25M USD | $2.62 0.36 USD | $2.66 0.37 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
+2.52
|
$10.31B 1.43B USD | $22.19M 3.09M USD | $11.98 1.67 USD | $12.25 1.7 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.15 1.13 USD |
+2.39
|
$10.31B 1.43B USD | $12.32M 1.71M USD | $7.96 1.11 USD | $8.16 1.13 USD | $10.31B 1.43B USD | 50.93 | $0.16 0.02 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
0
|
$10.31B 1.43B USD | $331.15K 46.04K USD | $25.68 3.57 USD | $25.98 3.61 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.61 2.31 USD |
-0.78
|
$10.31B 1.43B USD | $8.14M 1.13M USD | $16.46 2.29 USD | $16.8 2.34 USD | $10.31B 1.43B USD | 207.62 | $0.08 0.01 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.53 1.19 USD |
-0.58
|
$10.3B 1.43B USD | $3.92M 545.51K USD | $8.52 1.18 USD | $8.6 1.2 USD | $10.3B 1.43B USD | 12.18 | $0.7 0.1 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
+1.58
|
$10.29B 1.43B USD | $13.43M 1.87M USD | $3.78 0.53 USD | $3.87 0.54 USD | $10.29B 1.43B USD | 27.50 | $0.14 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||