Pagina di risultati 14 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥11.00B 1.62B USD | CN¥72.24M 10.66M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥10.99B 1.62B USD | CN¥80.62M 11.9M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥66.90 9.87 USD |
-0.68
|
CN¥10.98B 1.62B USD | CN¥2.99M 440.79K USD | CN¥66.88 9.87 USD | CN¥71.77 10.59 USD | CN¥10.98B 1.62B USD | 66.23 | CN¥1.01 0.15 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.71 0.55 USD |
-2.62
|
CN¥10.96B 1.62B USD | CN¥91.82M 13.55M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥11.79 1.74 USD |
-5.15
|
CN¥10.94B 1.61B USD | CN¥11.57M 1.71M USD | CN¥11.79 1.74 USD | CN¥12.42 1.83 USD | CN¥10.94B 1.61B USD | 58.95 | CN¥0.20 0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.08 1.49 USD |
+0.5
|
CN¥10.94B 1.61B USD | CN¥7.11M 1.05M USD | CN¥10.02 1.48 USD | CN¥10.14 1.5 USD | CN¥10.94B 1.61B USD | 11.58 | CN¥0.87 0.13 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥10.94B 1.61B USD | CN¥10.81M 1.6M USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥10.94B 1.61B USD | 23.95 | CN¥0.23 0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.62 6.14 USD |
-1.98
|
CN¥10.94B 1.61B USD | CN¥1.69M 248.77K USD | CN¥40.91 6.04 USD | CN¥42.79 6.31 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.27 0.93 USD |
-6.14
|
CN¥10.93B 1.61B USD | CN¥69.70M 10.28M USD | CN¥6.26 0.92 USD | CN¥6.66 0.98 USD | CN¥10.93B 1.61B USD | 209.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥71.66 10.57 USD |
-4.29
|
CN¥10.93B 1.61B USD | CN¥2.23M 328.3K USD | CN¥71.40 10.53 USD | CN¥74.85 11.04 USD | CN¥10.93B 1.61B USD | 100.92 | CN¥0.71 0.1 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.10 4.88 USD |
-4.36
|
CN¥10.92B 1.61B USD | CN¥4.87M 719.18K USD | CN¥32.97 4.86 USD | CN¥34.94 5.16 USD | CN¥10.92B 1.61B USD | 68.95 | CN¥0.48 0.07 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.37 2.12 USD |
-1.24
|
CN¥10.91B 1.61B USD | CN¥8.76M 1.29M USD | CN¥14.27 2.11 USD | CN¥14.61 2.16 USD | CN¥10.91B 1.61B USD | 25.66 | CN¥0.56 0.08 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.09 3.11 USD |
-5.47
|
CN¥10.90B 1.61B USD | CN¥8.09M 1.19M USD | CN¥20.96 3.09 USD | CN¥22.64 3.34 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.94 2.5 USD |
-3.03
|
CN¥10.90B 1.61B USD | CN¥3.62M 533.75K USD | CN¥16.92 2.5 USD | CN¥17.64 2.6 USD | CN¥10.90B 1.61B USD | 423.50 | CN¥0.04 0.005 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥10.89B 1.61B USD | CN¥16.70M 2.46M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥10.89B 1.61B USD | 38.00 | CN¥0.12 0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.02 2.81 USD |
-1.09
|
CN¥10.88B 1.61B USD | CN¥1.94M 286.39K USD | CN¥18.97 2.8 USD | CN¥19.32 2.85 USD | CN¥10.88B 1.61B USD | 16.25 | CN¥1.17 0.17 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.51 2.29 USD |
-5.02
|
CN¥10.87B 1.6B USD | CN¥20.94M 3.09M USD | CN¥15.51 2.29 USD | CN¥16.35 2.41 USD | CN¥10.87B 1.6B USD | 81.63 | CN¥0.19 0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.56 3.77 USD |
-9.2
|
CN¥10.86B 1.6B USD | CN¥19.71M 2.91M USD | CN¥25.58 3.77 USD | CN¥27.81 4.1 USD | CN¥10.86B 1.6B USD | 639.00 | CN¥0.04 0.005 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.10 1.2 USD |
-1.46
|
CN¥10.86B 1.6B USD | CN¥6.63M 978.5K USD | CN¥8.08 1.19 USD | CN¥8.22 1.21 USD | CN¥10.86B 1.6B USD | 20.25 | CN¥0.40 0.06 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.09 0.6 USD |
-3.99
|
CN¥10.86B 1.6B USD | CN¥68.54M 10.11M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥10.86B 1.6B USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥10.86B 1.6B USD | CN¥41.86M 6.18M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥10.86B 1.6B USD | 5.27 | CN¥0.76 0.11 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.94 1.61 USD |
-1.71
|
CN¥10.85B 1.6B USD | CN¥12.27M 1.81M USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.13 1.94 USD |
+0.31
|
CN¥10.83B 1.6B USD | CN¥7.72M 1.14M USD | CN¥13.05 1.93 USD | CN¥13.32 1.97 USD | CN¥10.83B 1.6B USD | 54.70 | CN¥0.24 0.04 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.31 0.49 USD |
-7.28
|
CN¥10.82B 1.6B USD | CN¥64.35M 9.49M USD | CN¥3.29 0.49 USD | CN¥3.60 0.53 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥10.82B 1.6B USD | CN¥45.25M 6.68M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥10.82B 1.6B USD | 134.00 | CN¥0.02 0.002 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.55 1.11 USD |
-2.33
|
CN¥10.81B 1.59B USD | CN¥18.37M 2.71M USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥10.81B 1.59B USD | 23.59 | CN¥0.32 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.94 2.06 USD |
0
|
CN¥10.80B 1.59B USD | CN¥63.63M 9.39M USD | CN¥13.84 2.04 USD | CN¥14.46 2.13 USD | CN¥10.80B 1.59B USD | 99.57 | CN¥0.14 0.02 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.33 1.38 USD |
-2.1
|
CN¥10.79B 1.59B USD | CN¥4.44M 655.44K USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥10.79B 1.59B USD | 13.92 | CN¥0.67 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.27 6.83 USD |
-3.36
|
CN¥10.77B 1.59B USD | CN¥5.06M 746.21K USD | CN¥46.27 6.83 USD | CN¥48.40 7.14 USD | CN¥10.77B 1.59B USD | 21.03 | CN¥2.20 0.32 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥10.75B 1.59B USD | CN¥18.10M 2.67M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥10.75B 1.59B USD | 12.35 | CN¥0.34 0.05 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.13 8.13 USD |
-5.91
|
CN¥10.74B 1.59B USD | CN¥7.30M 1.08M USD | CN¥54.88 8.1 USD | CN¥58.47 8.63 USD | CN¥10.74B 1.59B USD | 612.55 | CN¥0.09 0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥10.74B 1.58B USD | CN¥15.01M 2.21M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.02 2.95 USD |
-5.66
|
CN¥10.74B 1.58B USD | CN¥10.55M 1.56M USD | CN¥19.91 2.94 USD | CN¥21.64 3.19 USD | CN¥10.74B 1.58B USD | 87.04 | CN¥0.23 0.03 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥16.79 2.48 USD |
-5.57
|
CN¥10.72B 1.58B USD | CN¥16.43M 2.42M USD | CN¥16.79 2.48 USD | CN¥17.98 2.65 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.70 4.09 USD |
-1.21
|
CN¥10.71B 1.58B USD | CN¥4.19M 618.83K USD | CN¥27.68 4.08 USD | CN¥28.38 4.19 USD | CN¥10.71B 1.58B USD | 30.10 | CN¥0.92 0.14 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥57.29 8.45 USD |
-3.05
|
CN¥10.69B 1.58B USD | CN¥4.65M 686.5K USD | CN¥56.10 8.28 USD | CN¥60.26 8.89 USD | CN¥10.69B 1.58B USD | 143.22 | CN¥0.40 0.06 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥10.67B 1.57B USD | CN¥20.27M 2.99M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥10.67B 1.57B USD | 17.58 | CN¥0.31 0.05 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥10.66B 1.57B USD | CN¥26.70M 3.94M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.72 1.63 USD |
-1.93
|
HK$12.30B 1.57B USD | HK$569.20K 72.78K USD | HK$12.70 1.62 USD | HK$13.00 1.66 USD | HK$12.30B 1.57B USD | 9.28 | HK$1.37 0.18 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.20 3.87 USD |
-1.87
|
CN¥10.62B 1.57B USD | CN¥2.83M 417.41K USD | CN¥26.06 3.85 USD | CN¥27.07 3.99 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.72 0.25 USD |
-3.91
|
CN¥10.61B 1.57B USD | CN¥118.52M 17.49M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥10.61B 1.57B USD | 172.00 | CN¥0.01 0.001 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.43 2.42 USD |
-4.53
|
CN¥10.60B 1.56B USD | CN¥34.25M 5.05M USD | CN¥16.34 2.41 USD | CN¥17.35 2.56 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥10.60B 1.56B USD | CN¥9.08M 1.34M USD | CN¥10.19 1.5 USD | CN¥10.78 1.59 USD | CN¥10.60B 1.56B USD | 36.39 | CN¥0.28 0.04 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.17 0.62 USD |
-2.8
|
CN¥10.59B 1.56B USD | CN¥47.25M 6.97M USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥10.59B 1.56B USD | 20.85 | CN¥0.20 0.03 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥10.58B 1.56B USD | CN¥31.29M 4.62M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥10.58B 1.56B USD | 5.55 | CN¥0.78 0.12 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.75 1.88 USD |
+2.57
|
CN¥10.58B 1.56B USD | CN¥19.34M 2.85M USD | CN¥12.32 1.82 USD | CN¥13.00 1.92 USD | CN¥10.58B 1.56B USD | 15.00 | CN¥0.85 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.25 1.95 USD |
-1.85
|
CN¥10.58B 1.56B USD | CN¥9.85M 1.45M USD | CN¥13.26 1.96 USD | CN¥13.71 2.02 USD | CN¥10.58B 1.56B USD | 662.50 | CN¥0.02 0.002 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥56.52 8.34 USD |
+1.25
|
CN¥10.57B 1.56B USD | CN¥2.75M 405.91K USD | CN¥55.12 8.13 USD | CN¥59.55 8.79 USD | CN¥10.57B 1.56B USD | 80.74 | CN¥0.70 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.40 1.39 USD |
-1.78
|
CN¥10.56B 1.56B USD | CN¥12.04M 1.78M USD | CN¥9.40 1.39 USD | CN¥9.56 1.41 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.07 3.4 USD |
-9.64
|
CN¥10.56B 1.56B USD | CN¥26.61M 3.93M USD | CN¥23.07 3.4 USD | CN¥25.65 3.78 USD | CN¥10.56B 1.56B USD | 62.35 | CN¥0.37 0.05 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥39.60 5.84 USD |
-5.06
|
CN¥10.55B 1.56B USD | CN¥13.35M 1.97M USD | CN¥39.60 5.84 USD | CN¥41.24 6.08 USD | CN¥10.55B 1.56B USD | 46.58 | CN¥0.85 0.13 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥60.60 8.94 USD |
-1.7
|
CN¥10.55B 1.56B USD | CN¥1.49M 219.25K USD | CN¥59.50 8.78 USD | CN¥62.14 9.17 USD | CN¥10.55B 1.56B USD | 15.30 | CN¥3.96 0.58 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.16 0.47 USD |
-3.36
|
CN¥10.53B 1.55B USD | CN¥6.53M 963.29K USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥10.51B 1.55B USD | CN¥33.59M 4.96M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥10.50B 1.55B USD | CN¥7.56M 1.11M USD | CN¥8.59 1.27 USD | CN¥8.83 1.3 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.62 5.7 USD |
-4.1
|
CN¥10.49B 1.55B USD | CN¥18.24M 2.69M USD | CN¥38.58 5.69 USD | CN¥40.36 5.95 USD | CN¥10.49B 1.55B USD | 33.87 | CN¥1.14 0.17 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.21
|
$1.55B — | $328.10K — | $1.43 — | $1.46 — | $1.55B — | 9.68 | $0.15 — | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.63 13.96 USD |
-2.47
|
CN¥10.48B 1.55B USD | CN¥585.70K 86.42K USD | CN¥94.00 13.87 USD | CN¥98.63 14.55 USD | CN¥10.48B 1.55B USD | 50.06 | CN¥1.89 0.28 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.11 1.34 USD |
-0.55
|
CN¥10.48B 1.55B USD | CN¥12.41M 1.83M USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥10.48B 1.55B USD | 36.43 | CN¥0.25 0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.50 0.81 USD |
-6.46
|
CN¥10.47B 1.55B USD | CN¥39.75M 5.86M USD | CN¥5.50 0.81 USD | CN¥5.93 0.87 USD | CN¥10.47B 1.55B USD | 19.64 | CN¥0.28 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.90 11.49 USD |
-4.76
|
CN¥10.47B 1.54B USD | CN¥3.81M 561.98K USD | CN¥77.00 11.36 USD | CN¥82.56 12.18 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.32 1.38 USD |
-1.48
|
CN¥10.46B 1.54B USD | CN¥3.12M 459.83K USD | CN¥9.32 1.38 USD | CN¥9.47 1.4 USD | CN¥10.46B 1.54B USD | 10.35 | CN¥0.90 0.13 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.96 3.68 USD |
-5.31
|
CN¥10.45B 1.54B USD | CN¥39.75M 5.87M USD | CN¥24.90 3.67 USD | CN¥26.92 3.97 USD | CN¥10.45B 1.54B USD | 42.30 | CN¥0.59 0.09 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥10.45B 1.54B USD | CN¥16.80M 2.48M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥10.45B 1.54B USD | 21.04 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.02 7.23 USD |
-6.98
|
CN¥10.45B 1.54B USD | CN¥4.31M 636.23K USD | CN¥48.82 7.2 USD | CN¥53.20 7.85 USD | CN¥10.45B 1.54B USD | 445.63 | CN¥0.11 0.02 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.51 1.4 USD |
-3.45
|
CN¥10.45B 1.54B USD | CN¥12.82M 1.89M USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥10.45B 1.54B USD | 73.15 | CN¥0.13 0.02 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.47 3.32 USD |
-3.06
|
CN¥10.44B 1.54B USD | CN¥9.64M 1.42M USD | CN¥22.37 3.3 USD | CN¥23.37 3.45 USD | CN¥10.44B 1.54B USD | 22.69 | CN¥0.99 0.15 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.59 2.01 USD |
-3.21
|
CN¥10.41B 1.54B USD | CN¥9.80M 1.45M USD | CN¥13.53 2 USD | CN¥14.25 2.1 USD | CN¥10.41B 1.54B USD | 39.97 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥34.68 5.12 USD |
+5.38
|
CN¥10.40B 1.54B USD | CN¥45.51M 6.72M USD | CN¥32.48 4.79 USD | CN¥36.00 5.31 USD | CN¥10.40B 1.54B USD | 115.59 | CN¥0.30 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥25.80 3.81 USD |
-2.05
|
CN¥10.40B 1.53B USD | CN¥782.05K 115.39K USD | CN¥25.68 3.79 USD | CN¥26.40 3.9 USD | CN¥10.40B 1.53B USD | 15.17 | CN¥1.70 0.25 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.93 1.02 USD |
-2.67
|
CN¥10.39B 1.53B USD | CN¥13.02M 1.92M USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥10.39B 1.53B USD | 13.58 | CN¥0.51 0.08 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.35 1.97 USD |
-1.55
|
CN¥10.38B 1.53B USD | CN¥2.71M 399.23K USD | CN¥13.31 1.96 USD | CN¥13.54 2 USD | CN¥10.38B 1.53B USD | 9.46 | CN¥1.41 0.21 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥64.61 9.53 USD |
-9.41
|
CN¥10.37B 1.53B USD | CN¥14.29M 2.11M USD | CN¥64.53 9.52 USD | CN¥71.27 10.52 USD | CN¥10.37B 1.53B USD | 44.55 | CN¥1.45 0.21 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.18 2.53 USD |
-1.72
|
CN¥10.37B 1.53B USD | CN¥7.87M 1.16M USD | CN¥17.10 2.52 USD | CN¥17.90 2.64 USD | CN¥10.37B 1.53B USD | 45.21 | CN¥0.38 0.06 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.00 0.89 USD |
-1.15
|
CN¥10.37B 1.53B USD | CN¥52.05M 7.68M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥10.37B 1.53B USD | 30.00 | CN¥0.20 0.03 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.29 0.78 USD |
-2.76
|
CN¥10.34B 1.53B USD | CN¥16.79M 2.48M USD | CN¥5.27 0.78 USD | CN¥5.46 0.81 USD | CN¥10.34B 1.53B USD | 6.69 | CN¥0.79 0.12 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥39.52 5.83 USD |
-5.52
|
CN¥10.33B 1.52B USD | CN¥5.30M 781.46K USD | CN¥39.50 5.83 USD | CN¥42.45 6.26 USD | CN¥10.33B 1.52B USD | 45.42 | CN¥0.87 0.13 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.28 1.66 USD |
-2.17
|
CN¥10.33B 1.52B USD | CN¥7.22M 1.07M USD | CN¥11.29 1.67 USD | CN¥11.60 1.71 USD | CN¥10.33B 1.52B USD | 41.77 | CN¥0.27 0.04 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.77 3.95 USD |
-6.1
|
CN¥10.33B 1.52B USD | CN¥22.97M 3.39M USD | CN¥26.77 3.95 USD | CN¥28.55 4.21 USD | CN¥10.33B 1.52B USD | 133.84 | CN¥0.20 0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.38 0.2 USD |
-2.82
|
CN¥10.32B 1.52B USD | CN¥72.85M 10.75M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥10.32B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.70 2.02 USD |
-2.7
|
CN¥10.32B 1.52B USD | CN¥15.79M 2.33M USD | CN¥13.68 2.02 USD | CN¥14.29 2.11 USD | CN¥10.32B 1.52B USD | 21.74 | CN¥0.63 0.09 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥10.31B 1.52B USD | CN¥28.56M 4.21M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.11 2.38 USD |
-2.13
|
CN¥10.30B 1.52B USD | CN¥3.22M 474.91K USD | CN¥16.10 2.38 USD | CN¥16.47 2.43 USD | CN¥10.30B 1.52B USD | 20.92 | CN¥0.77 0.11 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.24 1.81 USD |
-3.01
|
CN¥10.30B 1.52B USD | CN¥6.58M 970.41K USD | CN¥12.24 1.81 USD | CN¥12.65 1.87 USD | CN¥10.30B 1.52B USD | 34.97 | CN¥0.35 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.22 2.54 USD |
-2.05
|
CN¥10.30B 1.52B USD | CN¥4.57M 674.23K USD | CN¥17.22 2.54 USD | CN¥17.60 2.6 USD | CN¥10.30B 1.52B USD | 31.88 | CN¥0.54 0.08 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.80 2.77 USD |
-2.59
|
CN¥10.29B 1.52B USD | CN¥8.00M 1.18M USD | CN¥18.81 2.78 USD | CN¥19.42 2.87 USD | CN¥10.29B 1.52B USD | 64.82 | CN¥0.29 0.04 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.06 1.63 USD |
-0.54
|
CN¥10.29B 1.52B USD | CN¥10.92M 1.61M USD | CN¥11.06 1.63 USD | CN¥11.30 1.67 USD | CN¥10.29B 1.52B USD | 29.89 | CN¥0.37 0.05 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.47 12.32 USD |
+0.02
|
CN¥10.29B 1.52B USD | CN¥1.17M 172.62K USD | CN¥83.06 12.26 USD | CN¥84.80 12.51 USD | CN¥10.29B 1.52B USD | 17.49 | CN¥4.77 0.7 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.16 3.71 USD |
-4.23
|
CN¥10.28B 1.52B USD | CN¥15.25M 2.25M USD | CN¥25.11 3.7 USD | CN¥26.74 3.95 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.50 1.25 USD |
-3.74
|
CN¥10.26B 1.51B USD | CN¥19.54M 2.88M USD | CN¥8.47 1.25 USD | CN¥9.03 1.33 USD | CN¥10.26B 1.51B USD | 53.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.93 4.42 USD |
-3.45
|
CN¥10.26B 1.51B USD | CN¥5.45M 804.12K USD | CN¥29.92 4.41 USD | CN¥31.17 4.6 USD | CN¥10.26B 1.51B USD | 41.00 | CN¥0.73 0.11 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥79.25 11.69 USD |
-3.9
|
CN¥10.26B 1.51B USD | CN¥858.80K 126.71K USD | CN¥79.05 11.66 USD | CN¥84.90 12.53 USD | CN¥10.26B 1.51B USD | 7925.00 | CN¥0.01 0.001 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.36 1.23 USD |
-0.36
|
CN¥10.25B 1.51B USD | CN¥47.52M 7.01M USD | CN¥8.36 1.23 USD | CN¥8.88 1.31 USD | CN¥10.25B 1.51B USD | 38.00 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.18 10.8 USD |
-5.27
|
CN¥10.24B 1.51B USD | CN¥3.97M 585.15K USD | CN¥73.18 10.8 USD | CN¥79.30 11.7 USD | CN¥10.24B 1.51B USD | 23.75 | CN¥3.08 0.45 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.32 5.51 USD |
-5.23
|
CN¥10.23B 1.51B USD | CN¥13.38M 1.97M USD | CN¥37.10 5.47 USD | CN¥39.35 5.81 USD | CN¥10.23B 1.51B USD | 62.19 | CN¥0.60 0.09 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥10.22B 1.51B USD | CN¥16.23M 2.39M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥10.22B 1.51B USD | 26.44 | CN¥0.18 0.03 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥37.81 5.58 USD |
-5.38
|
CN¥10.22B 1.51B USD | CN¥5.12M 754.8K USD | CN¥37.35 5.51 USD | CN¥38.88 5.74 USD | CN¥10.22B 1.51B USD | 12.81 | CN¥2.95 0.44 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.25 1.22 USD |
-3.96
|
CN¥10.21B 1.51B USD | CN¥14.49M 2.14M USD | CN¥8.25 1.22 USD | CN¥8.76 1.29 USD | CN¥10.21B 1.51B USD | 41.25 | CN¥0.20 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.96 1.91 USD |
-4.78
|
CN¥10.20B 1.51B USD | CN¥33.73M 4.98M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥10.20B 1.51B USD | 108.00 | CN¥0.12 0.02 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.15 4.89 USD |
-4.52
|
CN¥10.20B 1.5B USD | CN¥8.36M 1.23M USD | CN¥33.00 4.87 USD | CN¥34.96 5.16 USD | CN¥10.20B 1.5B USD | 29.86 | CN¥1.11 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
