Pagina di risultati 14 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥11.19B 1.65B USD | CN¥19.04M 2.81M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.19B 1.65B USD | 14.62 | CN¥0.40 0.06 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.05 2.22 USD |
+0.87
|
CN¥11.19B 1.65B USD | CN¥980.90K 144.73K USD | CN¥14.70 2.17 USD | CN¥15.07 2.22 USD | CN¥11.19B 1.65B USD | 13.55 | CN¥1.11 0.16 USD | ||
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥79.90 11.79 USD |
+9.18
|
CN¥11.18B 1.65B USD | CN¥6.90M 1.02M USD | CN¥67.49 9.96 USD | CN¥84.49 12.47 USD | CN¥11.18B 1.65B USD | 24.58 | CN¥3.25 0.48 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.39 1.53 USD |
-0.76
|
CN¥11.16B 1.65B USD | CN¥39.17M 5.78M USD | CN¥9.98 1.47 USD | CN¥10.49 1.55 USD | CN¥11.16B 1.65B USD | 10.93 | CN¥0.95 0.14 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.34 2.56 USD |
+2.36
|
CN¥11.15B 1.65B USD | CN¥3.99M 588.78K USD | CN¥16.86 2.49 USD | CN¥17.35 2.56 USD | CN¥11.15B 1.65B USD | 433.50 | CN¥0.04 0.005 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.24 1.36 USD |
+8.71
|
CN¥11.15B 1.65B USD | CN¥38.83M 5.73M USD | CN¥7.85 1.16 USD | CN¥9.35 1.38 USD | CN¥11.15B 1.65B USD | 57.75 | CN¥0.16 0.02 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥84.60M 12.48M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.70 0.55 USD |
-0.8
|
CN¥11.14B 1.64B USD | CN¥28.71M 4.24M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥11.14B 1.64B USD | 21.76 | CN¥0.17 0.03 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.55 3.18 USD |
+2.18
|
CN¥11.14B 1.64B USD | CN¥12.05M 1.78M USD | CN¥19.63 2.9 USD | CN¥21.76 3.21 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.85 7.06 USD |
+3.41
|
CN¥11.13B 1.64B USD | CN¥7.93M 1.17M USD | CN¥44.01 6.49 USD | CN¥47.93 7.07 USD | CN¥11.13B 1.64B USD | 20.98 | CN¥2.28 0.34 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.80 4.25 USD |
+3.97
|
CN¥11.13B 1.64B USD | CN¥8.15M 1.2M USD | CN¥26.81 3.96 USD | CN¥29.10 4.29 USD | CN¥11.13B 1.64B USD | 30.96 | CN¥0.93 0.14 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥42.48 6.27 USD |
-9.94
|
CN¥11.12B 1.64B USD | CN¥14.02M 2.07M USD | CN¥42.45 6.26 USD | CN¥43.55 6.43 USD | CN¥11.12B 1.64B USD | 72.00 | CN¥0.59 0.09 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.23 1.51 USD |
+1.49
|
CN¥11.10B 1.64B USD | CN¥9.00M 1.33M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥11.10B 1.64B USD | 11.62 | CN¥0.88 0.13 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.21 2.98 USD |
-4.44
|
CN¥11.10B 1.64B USD | CN¥28.91M 4.27M USD | CN¥19.25 2.84 USD | CN¥21.16 3.12 USD | CN¥11.10B 1.64B USD | 31.57 | CN¥0.64 0.09 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥11.09B 1.64B USD | CN¥41.58M 6.14M USD | CN¥4.97 0.73 USD | CN¥5.34 0.79 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.74 1.14 USD |
+2.52
|
CN¥11.08B 1.63B USD | CN¥23.05M 3.4M USD | CN¥7.46 1.1 USD | CN¥7.75 1.14 USD | CN¥11.08B 1.63B USD | 23.45 | CN¥0.33 0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.09 1.64 USD |
-5.86
|
CN¥11.07B 1.63B USD | CN¥56.93M 8.4M USD | CN¥10.60 1.56 USD | CN¥11.56 1.71 USD | CN¥11.07B 1.63B USD | 38.24 | CN¥0.29 0.04 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.40 1.98 USD |
+2.06
|
CN¥11.05B 1.63B USD | CN¥11.49M 1.7M USD | CN¥13.00 1.92 USD | CN¥13.51 1.99 USD | CN¥11.05B 1.63B USD | 55.83 | CN¥0.24 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.31 2.85 USD |
+1.52
|
CN¥11.05B 1.63B USD | CN¥2.18M 321.55K USD | CN¥18.72 2.76 USD | CN¥19.38 2.86 USD | CN¥11.05B 1.63B USD | 16.64 | CN¥1.16 0.17 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.25 2.1 USD |
+2.22
|
CN¥11.04B 1.63B USD | CN¥70.55M 10.41M USD | CN¥13.22 1.95 USD | CN¥14.26 2.1 USD | CN¥11.04B 1.63B USD | 101.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥11.04B 1.63B USD | CN¥16.32M 2.41M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥11.04B 1.63B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥24.11 3.56 USD |
+4.51
|
CN¥11.04B 1.63B USD | CN¥43.54M 6.42M USD | CN¥20.40 3.01 USD | CN¥24.50 3.61 USD | CN¥11.04B 1.63B USD | 58.80 | CN¥0.41 0.06 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.60 1.56 USD |
+4.02
|
CN¥11.03B 1.63B USD | CN¥15.52M 2.29M USD | CN¥9.90 1.46 USD | CN¥10.65 1.57 USD | CN¥11.03B 1.63B USD | 36.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.18 3.86 USD |
-2.6
|
CN¥11.03B 1.63B USD | CN¥7.02M 1.04M USD | CN¥24.22 3.57 USD | CN¥26.75 3.95 USD | CN¥11.03B 1.63B USD | 87.26 | CN¥0.30 0.04 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.11 1.64 USD |
+1.55
|
CN¥11.02B 1.63B USD | CN¥15.68M 2.31M USD | CN¥10.43 1.54 USD | CN¥11.12 1.64 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥11.02B 1.63B USD | CN¥32.60M 4.81M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥11.02B 1.63B USD | CN¥109.50M 16.16M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.26 2.55 USD |
+2.8
|
CN¥11.02B 1.63B USD | CN¥19.38M 2.86M USD | CN¥15.98 2.36 USD | CN¥17.31 2.55 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.28 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥10.98B 1.62B USD | CN¥36.85M 5.44M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥10.98B 1.62B USD | 12.61 | CN¥0.34 0.05 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥10.97B 1.62B USD | CN¥94.11M 13.88M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥10.97B 1.62B USD | 29.50 | CN¥0.14 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥10.95B 1.62B USD | CN¥74.53M 11M USD | CN¥3.07 0.45 USD | CN¥3.36 0.5 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.74 3.8 USD |
+0.7
|
CN¥10.94B 1.61B USD | CN¥19.07M 2.81M USD | CN¥23.44 3.46 USD | CN¥25.89 3.82 USD | CN¥10.94B 1.61B USD | 2574.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.95 1.32 USD |
+4.19
|
CN¥10.94B 1.61B USD | CN¥14.85M 2.19M USD | CN¥8.33 1.23 USD | CN¥8.98 1.32 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.80 -0.1 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.77 0.26 USD |
+2.91
|
CN¥10.92B 1.61B USD | CN¥147.26M 21.73M USD | CN¥1.67 0.25 USD | CN¥1.77 0.26 USD | CN¥10.92B 1.61B USD | 177.00 | CN¥0.01 0.001 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.48 5.23 USD |
+7.03
|
CN¥10.92B 1.61B USD | CN¥20.32M 3M USD | CN¥32.22 4.75 USD | CN¥35.70 5.27 USD | CN¥10.92B 1.61B USD | 33.47 | CN¥1.06 0.16 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥10.91B 1.61B USD | CN¥39.27M 5.79M USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥10.91B 1.61B USD | 38.08 | CN¥0.12 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.88 1.75 USD |
+10
|
CN¥10.91B 1.61B USD | CN¥80.60M 11.89M USD | CN¥10.11 1.49 USD | CN¥11.88 1.75 USD | CN¥10.91B 1.61B USD | 22.00 | CN¥0.54 0.08 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.88 3.97 USD |
+2.6
|
CN¥10.90B 1.61B USD | CN¥4.12M 607.53K USD | CN¥24.89 3.67 USD | CN¥27.06 3.99 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥26.40 3.9 USD |
+6.88
|
CN¥10.89B 1.61B USD | CN¥19.66M 2.9M USD | CN¥24.22 3.57 USD | CN¥26.40 3.9 USD | CN¥10.89B 1.61B USD | 23.57 | CN¥1.12 0.17 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥10.88B 1.6B USD | CN¥6.78M 1M USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥10.88B 1.6B USD | 19.78 | CN¥0.41 0.06 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.28 2.99 USD |
+1.3
|
CN¥10.88B 1.6B USD | CN¥13.57M 2M USD | CN¥18.81 2.78 USD | CN¥20.45 3.02 USD | CN¥10.88B 1.6B USD | 88.17 | CN¥0.23 0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.36 6.1 USD |
-0.62
|
CN¥10.87B 1.6B USD | CN¥1.80M 265K USD | CN¥39.08 5.77 USD | CN¥41.62 6.14 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.77 1.59 USD |
+8.35
|
CN¥10.87B 1.6B USD | CN¥65.94M 9.73M USD | CN¥9.15 1.35 USD | CN¥10.98 1.62 USD | CN¥10.87B 1.6B USD | 30.77 | CN¥0.35 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.26 0.48 USD |
+3.16
|
CN¥10.87B 1.6B USD | CN¥10.84M 1.6M USD | CN¥3.00 0.44 USD | CN¥3.26 0.48 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.98 2.51 USD |
+5.4
|
CN¥10.86B 1.6B USD | CN¥8.43M 1.24M USD | CN¥15.92 2.35 USD | CN¥17.08 2.52 USD | CN¥10.86B 1.6B USD | 21.49 | CN¥0.79 0.12 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.31 2.11 USD |
-0.42
|
CN¥10.86B 1.6B USD | CN¥11.48M 1.69M USD | CN¥14.22 2.1 USD | CN¥14.54 2.15 USD | CN¥10.86B 1.6B USD | 25.10 | CN¥0.57 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.60 2.01 USD |
+2.64
|
CN¥10.86B 1.6B USD | CN¥18.19M 2.68M USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥10.86B 1.6B USD | 680.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥71.13 10.5 USD |
-0.74
|
CN¥10.85B 1.6B USD | CN¥3.87M 571.01K USD | CN¥65.44 9.66 USD | CN¥71.66 10.57 USD | CN¥10.85B 1.6B USD | 96.12 | CN¥0.74 0.11 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.58 1.12 USD |
-3.07
|
CN¥10.84B 1.6B USD | CN¥12.90M 1.9M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥10.84B 1.6B USD | 16.12 | CN¥0.47 0.07 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.48 4.35 USD |
-1.73
|
CN¥10.84B 1.6B USD | CN¥28.53M 4.21M USD | CN¥27.00 3.98 USD | CN¥29.78 4.39 USD | CN¥10.84B 1.6B USD | 491.33 | CN¥0.06 0.008 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.37 1.38 USD |
+0.43
|
CN¥10.84B 1.6B USD | CN¥5.09M 751.39K USD | CN¥9.06 1.34 USD | CN¥9.38 1.38 USD | CN¥10.84B 1.6B USD | 13.57 | CN¥0.69 0.1 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥10.83B 1.6B USD | CN¥52.63M 7.77M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥10.83B 1.6B USD | 5.33 | CN¥0.75 0.11 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥57.89 8.54 USD |
+2.42
|
CN¥10.83B 1.6B USD | CN¥2.20M 324.58K USD | CN¥52.50 7.75 USD | CN¥58.21 8.59 USD | CN¥10.83B 1.6B USD | 81.53 | CN¥0.71 0.1 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥10.82B 1.6B USD | CN¥80.12M 11.82M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥10.82B 1.6B USD | 134.00 | CN¥0.02 0.002 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.46 8.18 USD |
+0.6
|
CN¥10.81B 1.59B USD | CN¥8.14M 1.2M USD | CN¥50.80 7.5 USD | CN¥56.00 8.26 USD | CN¥10.81B 1.59B USD | 616.22 | CN¥0.09 0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥10.77B 1.59B USD | CN¥18.56M 2.74M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.80 1.45 USD |
+3.05
|
CN¥10.77B 1.59B USD | CN¥24.85M 3.67M USD | CN¥8.98 1.32 USD | CN¥9.88 1.46 USD | CN¥10.77B 1.59B USD | 70.00 | CN¥0.14 0.02 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.14 14.33 USD |
+2.65
|
CN¥10.76B 1.59B USD | CN¥885.60K 130.67K USD | CN¥89.46 13.2 USD | CN¥97.54 14.39 USD | CN¥10.76B 1.59B USD | 53.37 | CN¥1.82 0.27 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥80.01 11.81 USD |
+2.71
|
CN¥10.75B 1.59B USD | CN¥5.76M 849.24K USD | CN¥73.36 10.82 USD | CN¥80.95 11.94 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.78 -0.1 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.81 1.64 USD |
+0.71
|
HK$12.38B 1.58B USD | HK$432.00K 55.24K USD | HK$12.55 1.6 USD | HK$12.84 1.64 USD | HK$12.38B 1.58B USD | 9.15 | HK$1.40 0.18 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥10.73B 1.58B USD | CN¥18.19M 2.68M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥10.73B 1.58B USD | 18.26 | CN¥0.30 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.57 3.92 USD |
+2.98
|
CN¥10.71B 1.58B USD | CN¥1.28M 188.23K USD | CN¥25.43 3.75 USD | CN¥26.60 3.92 USD | CN¥10.71B 1.58B USD | 15.27 | CN¥1.74 0.26 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.67 12.2 USD |
+4.32
|
CN¥10.70B 1.58B USD | CN¥1.88M 277.67K USD | CN¥74.08 10.93 USD | CN¥83.40 12.31 USD | CN¥10.70B 1.58B USD | 8267.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.20 7.41 USD |
+2.41
|
CN¥10.70B 1.58B USD | CN¥5.50M 811.43K USD | CN¥44.70 6.6 USD | CN¥50.72 7.48 USD | CN¥10.70B 1.58B USD | 456.36 | CN¥0.11 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.80 4.99 USD |
+7
|
CN¥10.70B 1.58B USD | CN¥6.93M 1.02M USD | CN¥31.00 4.57 USD | CN¥33.98 5.01 USD | CN¥10.70B 1.58B USD | 41.21 | CN¥0.82 0.12 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥10.69B 1.58B USD | CN¥39.52M 5.83M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥10.69B 1.58B USD | 21.05 | CN¥0.20 0.03 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥10.69B 1.58B USD | CN¥36.50M 5.39M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.32 5.06 USD |
-4.13
|
CN¥10.68B 1.58B USD | CN¥24.30M 3.59M USD | CN¥32.27 4.76 USD | CN¥36.00 5.31 USD | CN¥10.68B 1.58B USD | 0 | -CN¥5.11 -0.7 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.95 3.39 USD |
+2.14
|
CN¥10.67B 1.57B USD | CN¥17.17M 2.53M USD | CN¥20.98 3.1 USD | CN¥22.98 3.39 USD | CN¥10.67B 1.57B USD | 23.90 | CN¥0.96 0.14 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.85 1.9 USD |
+0.78
|
CN¥10.66B 1.57B USD | CN¥12.62M 1.86M USD | CN¥12.52 1.85 USD | CN¥12.85 1.9 USD | CN¥10.66B 1.57B USD | 15.48 | CN¥0.83 0.12 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.43 5.82 USD |
+4.28
|
CN¥10.65B 1.57B USD | CN¥5.78M 852.48K USD | CN¥36.22 5.34 USD | CN¥39.66 5.85 USD | CN¥10.65B 1.57B USD | 14.13 | CN¥2.79 0.41 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.79 2.33 USD |
+6.26
|
CN¥10.65B 1.57B USD | CN¥21.32M 3.15M USD | CN¥14.29 2.11 USD | CN¥15.86 2.34 USD | CN¥10.65B 1.57B USD | 25.88 | CN¥0.61 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.47 1.4 USD |
+0.74
|
CN¥10.64B 1.57B USD | CN¥12.47M 1.84M USD | CN¥9.24 1.36 USD | CN¥9.48 1.4 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.67 1.28 USD |
+3.71
|
CN¥10.63B 1.57B USD | CN¥40.17M 5.93M USD | CN¥8.21 1.21 USD | CN¥8.66 1.28 USD | CN¥10.63B 1.57B USD | 39.40 | CN¥0.22 0.03 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥10.61B 1.57B USD | CN¥33.87M 5M USD | CN¥4.90 0.72 USD | CN¥5.13 0.76 USD | CN¥10.61B 1.57B USD | 21.37 | CN¥0.24 0.04 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.07 12.7 USD |
+3.11
|
CN¥10.61B 1.57B USD | CN¥2.09M 307.84K USD | CN¥82.85 12.22 USD | CN¥86.35 12.74 USD | CN¥10.61B 1.57B USD | 18.04 | CN¥4.77 0.7 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.39 1.68 USD |
+2.98
|
CN¥10.60B 1.56B USD | CN¥14.00M 2.07M USD | CN¥10.63 1.57 USD | CN¥11.44 1.69 USD | CN¥10.60B 1.56B USD | 30.78 | CN¥0.37 0.05 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.07 0.6 USD |
+2.52
|
CN¥10.57B 1.56B USD | CN¥46.20M 6.82M USD | CN¥3.80 0.56 USD | CN¥4.07 0.6 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.90 2.94 USD |
+4.03
|
CN¥10.56B 1.56B USD | CN¥28.58M 4.22M USD | CN¥18.27 2.7 USD | CN¥19.99 2.95 USD | CN¥10.56B 1.56B USD | 153.07 | CN¥0.13 0.02 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥10.56B 1.56B USD | CN¥32.16M 4.75M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥10.56B 1.56B USD | 5.53 | CN¥0.78 0.12 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.65 2.6 USD |
+2.5
|
CN¥10.56B 1.56B USD | CN¥6.03M 889.13K USD | CN¥17.18 2.53 USD | CN¥17.66 2.61 USD | CN¥10.56B 1.56B USD | 32.68 | CN¥0.54 0.08 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥27.34 4.03 USD |
+2.13
|
CN¥10.55B 1.56B USD | CN¥25.85M 3.81M USD | CN¥24.28 3.58 USD | CN¥27.45 4.05 USD | CN¥10.55B 1.56B USD | 130.19 | CN¥0.21 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥10.54B 1.56B USD | CN¥47.46M 7M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.39 1.39 USD |
+0.75
|
CN¥10.54B 1.56B USD | CN¥4.40M 649.05K USD | CN¥9.26 1.37 USD | CN¥9.41 1.39 USD | CN¥10.54B 1.56B USD | 10.20 | CN¥0.92 0.14 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.82 1.74 USD |
-4.37
|
CN¥10.54B 1.55B USD | CN¥27.73M 4.09M USD | CN¥11.13 1.64 USD | CN¥12.32 1.82 USD | CN¥10.54B 1.55B USD | 29.55 | CN¥0.40 0.06 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥10.52B 1.55B USD | CN¥60.04M 8.86M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥10.52B 1.55B USD | 29.00 | CN¥0.21 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.49 1.7 USD |
+1.86
|
CN¥10.52B 1.55B USD | CN¥14.82M 2.19M USD | CN¥10.75 1.59 USD | CN¥11.51 1.7 USD | CN¥10.52B 1.55B USD | 42.55 | CN¥0.27 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.94 2.2 USD |
+4.4
|
CN¥10.52B 1.55B USD | CN¥22.16M 3.27M USD | CN¥13.66 2.02 USD | CN¥14.97 2.21 USD | CN¥10.52B 1.55B USD | 19.92 | CN¥0.75 0.11 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.38 3.74 USD |
+6.55
|
CN¥10.51B 1.55B USD | CN¥17.87M 2.64M USD | CN¥23.01 3.4 USD | CN¥25.59 3.78 USD | CN¥10.51B 1.55B USD | 12.88 | CN¥1.97 0.29 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.16 9.76 USD |
+5.69
|
CN¥10.50B 1.55B USD | CN¥6.15M 908.05K USD | CN¥58.88 8.69 USD | CN¥66.98 9.88 USD | CN¥10.50B 1.55B USD | 22.65 | CN¥2.92 0.43 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.69 2.02 USD |
+0.74
|
CN¥10.48B 1.55B USD | CN¥17.08M 2.52M USD | CN¥12.90 1.9 USD | CN¥13.79 2.03 USD | CN¥10.48B 1.55B USD | 40.26 | CN¥0.34 0.05 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥56.20 8.29 USD |
-1.9
|
CN¥10.48B 1.55B USD | CN¥6.30M 929.15K USD | CN¥52.54 7.75 USD | CN¥56.77 8.38 USD | CN¥10.48B 1.55B USD | 137.07 | CN¥0.41 0.06 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.48 2.73 USD |
+4.88
|
CN¥10.48B 1.55B USD | CN¥14.91M 2.2M USD | CN¥16.97 2.5 USD | CN¥18.64 2.75 USD | CN¥10.48B 1.55B USD | 23.09 | CN¥0.80 0.12 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.14 2.82 USD |
+1.81
|
CN¥10.48B 1.55B USD | CN¥14.50M 2.14M USD | CN¥18.11 2.67 USD | CN¥19.20 2.83 USD | CN¥10.48B 1.55B USD | 66.00 | CN¥0.29 0.04 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥10.48B 1.55B USD | CN¥23.53M 3.47M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥10.48B 1.55B USD | 6.61 | CN¥0.81 0.12 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥44.80 6.61 USD |
+3.46
|
CN¥10.47B 1.55B USD | CN¥19.63M 2.9M USD | CN¥41.36 6.1 USD | CN¥44.90 6.62 USD | CN¥10.47B 1.55B USD | 49.23 | CN¥0.91 0.13 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.29 3.58 USD |
+3.49
|
CN¥10.47B 1.54B USD | CN¥10.99M 1.62M USD | CN¥23.35 3.45 USD | CN¥24.43 3.6 USD | CN¥10.47B 1.54B USD | 17.47 | CN¥1.39 0.21 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.87 2.05 USD |
+1.24
|
CN¥10.45B 1.54B USD | CN¥24.45M 3.61M USD | CN¥12.70 1.87 USD | CN¥13.96 2.06 USD | CN¥10.45B 1.54B USD | 22.01 | CN¥0.63 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.34
|
$1.54B — | $195.30K — | $1.42 — | $1.46 — | $1.54B — | 9.65 | $0.15 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.47 3.17 USD |
+3.17
|
CN¥10.44B 1.54B USD | CN¥4.37M 644.61K USD | CN¥20.56 3.03 USD | CN¥21.58 3.18 USD | CN¥10.44B 1.54B USD | 15.78 | CN¥1.36 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
