Ergebnisseite 14 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥11.18B 1.65B USD | CN¥21.95M 3.24M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥11.18B 1.65B USD | 39.00 | CN¥0.12 0.02 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.72 2.17 USD |
+3.88
|
CN¥11.17B 1.65B USD | CN¥24.32M 3.59M USD | CN¥13.97 2.06 USD | CN¥14.94 2.2 USD | CN¥11.17B 1.65B USD | 24.94 | CN¥0.59 0.09 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.74 1.44 USD |
-0.1
|
CN¥11.17B 1.65B USD | CN¥26.64M 3.93M USD | CN¥9.49 1.4 USD | CN¥9.77 1.44 USD | CN¥11.17B 1.65B USD | 30.43 | CN¥0.32 0.05 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.59 1.41 USD |
+2.35
|
CN¥11.14B 1.64B USD | CN¥10.95M 1.62M USD | CN¥9.29 1.37 USD | CN¥9.63 1.42 USD | CN¥11.14B 1.64B USD | 13.89 | CN¥0.69 0.1 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.30 1.22 USD |
-0.36
|
CN¥11.13B 1.64B USD | CN¥6.52M 961.81K USD | CN¥8.25 1.22 USD | CN¥8.39 1.24 USD | CN¥11.13B 1.64B USD | 20.24 | CN¥0.41 0.06 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.70 4.97 USD |
-1.81
|
CN¥11.12B 1.64B USD | CN¥5.54M 817.47K USD | CN¥32.20 4.75 USD | CN¥34.15 5.04 USD | CN¥11.12B 1.64B USD | 71.70 | CN¥0.47 0.07 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥72.92 10.76 USD |
-1.25
|
CN¥11.12B 1.64B USD | CN¥3.88M 571.94K USD | CN¥67.50 9.96 USD | CN¥73.73 10.88 USD | CN¥11.12B 1.64B USD | 99.89 | CN¥0.73 0.11 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.87 2.34 USD |
+1.21
|
CN¥11.12B 1.64B USD | CN¥22.85M 3.37M USD | CN¥15.44 2.28 USD | CN¥16.04 2.37 USD | CN¥11.12B 1.64B USD | 79.34 | CN¥0.20 0.03 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.87 1.6 USD |
+2.94
|
CN¥11.12B 1.64B USD | CN¥7.31M 1.08M USD | CN¥10.47 1.54 USD | CN¥10.96 1.62 USD | CN¥11.12B 1.64B USD | 20.90 | CN¥0.52 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.58 0.82 USD |
0
|
CN¥11.10B 1.64B USD | CN¥14.30M 2.11M USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥11.10B 1.64B USD | 17.43 | CN¥0.32 0.05 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥11.10B 1.64B USD | CN¥108.39M 15.99M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥11.10B 1.64B USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥82.58 12.18 USD |
+0.1
|
CN¥11.09B 1.64B USD | CN¥6.84M 1.01M USD | CN¥76.71 11.32 USD | CN¥84.66 12.49 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.74 -0.1 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.58 2 USD |
+2.8
|
CN¥11.08B 1.64B USD | CN¥8.29M 1.22M USD | CN¥13.12 1.94 USD | CN¥13.62 2.01 USD | CN¥11.08B 1.64B USD | 37.72 | CN¥0.36 0.05 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥11.07B 1.63B USD | CN¥70.47M 10.4M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥11.07B 1.63B USD | 27.80 | CN¥0.15 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥11.06B 1.63B USD | CN¥43.54M 6.42M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥11.05B 1.63B USD | CN¥65.19M 9.62M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.36 3.15 USD |
+0.56
|
CN¥11.04B 1.63B USD | CN¥12.47M 1.84M USD | CN¥20.24 2.99 USD | CN¥22.14 3.27 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.03 3.4 USD |
+3.74
|
CN¥11.04B 1.63B USD | CN¥27.19M 4.01M USD | CN¥21.54 3.18 USD | CN¥24.05 3.55 USD | CN¥11.04B 1.63B USD | 47.97 | CN¥0.48 0.07 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.54 1.41 USD |
-0.21
|
CN¥11.03B 1.63B USD | CN¥3.56M 525.41K USD | CN¥9.47 1.4 USD | CN¥9.65 1.42 USD | CN¥11.03B 1.63B USD | 14.02 | CN¥0.68 0.1 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥11.02B 1.63B USD | CN¥7.58M 1.12M USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.53 5.68 USD |
+5.85
|
CN¥11.01B 1.62B USD | CN¥3.06M 450.95K USD | CN¥36.00 5.31 USD | CN¥38.71 5.71 USD | CN¥11.01B 1.62B USD | 14.32 | CN¥2.69 0.4 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥11.01B 1.62B USD | CN¥22.29M 3.29M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥11.01B 1.62B USD | 12.64 | CN¥0.34 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.33 0.64 USD |
+1.41
|
CN¥11.00B 1.62B USD | CN¥37.98M 5.6M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥11.00B 1.62B USD | 21.64 | CN¥0.20 0.03 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.06 3.11 USD |
+1.94
|
CN¥10.99B 1.62B USD | CN¥3.33M 492.02K USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥10.99B 1.62B USD | 23.14 | CN¥0.91 0.13 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥47.13 6.95 USD |
+1.81
|
CN¥10.99B 1.62B USD | CN¥1.91M 281.16K USD | CN¥45.66 6.74 USD | CN¥47.46 7 USD | CN¥10.99B 1.62B USD | 42.08 | CN¥1.12 0.17 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.10 1.67 USD |
+0.92
|
HK$12.66B 1.62B USD | HK$307.50K 39.32K USD | HK$12.98 1.66 USD | HK$13.11 1.68 USD | HK$12.66B 1.62B USD | 9.29 | HK$1.41 0.18 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥10.97B 1.62B USD | CN¥23.20M 3.42M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
-4.95
|
CN¥10.97B 1.62B USD | CN¥59.38M 8.76M USD | CN¥5.65 0.83 USD | CN¥6.02 0.89 USD | CN¥10.97B 1.62B USD | 20.57 | CN¥0.28 0.04 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.55 1.85 USD |
+0.97
|
CN¥10.96B 1.62B USD | CN¥16.14M 2.38M USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥121.81 17.97 USD |
-2.43
|
CN¥10.96B 1.62B USD | CN¥3.57M 527.31K USD | CN¥115.16 16.99 USD | CN¥124.85 18.42 USD | CN¥10.96B 1.62B USD | 103.22 | CN¥1.18 0.17 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.83 1.3 USD |
-5.96
|
CN¥10.94B 1.61B USD | CN¥28.41M 4.19M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥10.94B 1.61B USD | 58.86 | CN¥0.15 0.02 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.35 3 USD |
-6.35
|
CN¥10.91B 1.61B USD | CN¥16.42M 2.42M USD | CN¥20.02 2.95 USD | CN¥21.30 3.14 USD | CN¥10.91B 1.61B USD | 88.47 | CN¥0.23 0.03 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥10.91B 1.61B USD | CN¥18.83M 2.78M USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥10.91B 1.61B USD | 17.96 | CN¥0.31 0.05 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.92 1.46 USD |
+0.2
|
CN¥10.90B 1.61B USD | CN¥19.66M 2.9M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥10.90B 1.61B USD | 21.56 | CN¥0.46 0.07 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.22 2.69 USD |
+0.83
|
CN¥10.90B 1.61B USD | CN¥7.74M 1.14M USD | CN¥17.91 2.64 USD | CN¥18.36 2.71 USD | CN¥10.90B 1.61B USD | 33.74 | CN¥0.54 0.08 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.98 1.62 USD |
-0.27
|
CN¥10.89B 1.61B USD | CN¥9.43M 1.39M USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥58.37 8.61 USD |
-10.01
|
CN¥10.89B 1.61B USD | CN¥7.67M 1.13M USD | CN¥58.37 8.61 USD | CN¥64.41 9.5 USD | CN¥10.89B 1.61B USD | 157.75 | CN¥0.37 0.05 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.99 7.52 USD |
-5.19
|
CN¥10.87B 1.6B USD | CN¥5.03M 742.47K USD | CN¥49.71 7.33 USD | CN¥54.39 8.03 USD | CN¥10.87B 1.6B USD | 463.54 | CN¥0.11 0.02 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥10.85B 1.6B USD | CN¥17.46M 2.58M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥10.85B 1.6B USD | 22.96 | CN¥0.33 0.05 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.42 1.54 USD |
+0.68
|
CN¥10.84B 1.6B USD | CN¥6.76M 998.03K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥10.84B 1.6B USD | 35.93 | CN¥0.29 0.04 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.60 1.42 USD |
-0.41
|
CN¥10.79B 1.59B USD | CN¥9.23M 1.36M USD | CN¥9.57 1.41 USD | CN¥9.67 1.43 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.77 3.95 USD |
+0.6
|
CN¥10.79B 1.59B USD | CN¥771.60K 113.85K USD | CN¥26.36 3.89 USD | CN¥27.06 3.99 USD | CN¥10.79B 1.59B USD | 15.29 | CN¥1.75 0.26 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.41 0.65 USD |
+2.56
|
CN¥10.78B 1.59B USD | CN¥41.43M 6.11M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥10.78B 1.59B USD | 5.51 | CN¥0.80 0.12 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.84 2.04 USD |
+1.24
|
CN¥10.76B 1.59B USD | CN¥3.97M 586.41K USD | CN¥13.52 1.99 USD | CN¥14.06 2.07 USD | CN¥10.76B 1.59B USD | 9.54 | CN¥1.45 0.21 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.14 3.41 USD |
+0.22
|
CN¥10.76B 1.59B USD | CN¥9.72M 1.43M USD | CN¥22.39 3.3 USD | CN¥23.33 3.44 USD | CN¥10.76B 1.59B USD | 23.37 | CN¥0.99 0.15 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.91 3.68 USD |
+1.38
|
CN¥10.74B 1.58B USD | CN¥7.37M 1.09M USD | CN¥24.30 3.59 USD | CN¥25.08 3.7 USD | CN¥10.74B 1.58B USD | 17.66 | CN¥1.41 0.21 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥10.73B 1.58B USD | CN¥6.67M 983.57K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥10.73B 1.58B USD | CN¥13.85M 2.04M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥10.73B 1.58B USD | 6.77 | CN¥0.81 0.12 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.31 4.77 USD |
+0.78
|
CN¥10.73B 1.58B USD | CN¥5.43M 801.48K USD | CN¥31.60 4.66 USD | CN¥32.83 4.84 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥10.71B 1.58B USD | CN¥10.49M 1.55M USD | CN¥3.51 0.52 USD | CN¥3.54 0.52 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.41 1.98 USD |
+1.28
|
CN¥10.70B 1.58B USD | CN¥13.81M 2.04M USD | CN¥13.05 1.93 USD | CN¥13.47 1.99 USD | CN¥10.70B 1.58B USD | 670.50 | CN¥0.02 0.002 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥10.70B 1.58B USD | CN¥55.37M 8.17M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.54 2.88 USD |
+0.46
|
CN¥10.70B 1.58B USD | CN¥11.98M 1.77M USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥10.70B 1.58B USD | 67.37 | CN¥0.29 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.21 1.36 USD |
-2.64
|
CN¥10.69B 1.58B USD | CN¥90.16M 13.3M USD | CN¥8.88 1.31 USD | CN¥9.77 1.44 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥54.40 8.03 USD |
+6.46
|
CN¥10.69B 1.58B USD | CN¥7.97M 1.18M USD | CN¥50.54 7.46 USD | CN¥54.95 8.11 USD | CN¥10.69B 1.58B USD | 236.52 | CN¥0.23 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.81 6.02 USD |
+0.44
|
CN¥10.67B 1.57B USD | CN¥6.94M 1.02M USD | CN¥38.00 5.61 USD | CN¥41.40 6.11 USD | CN¥10.67B 1.57B USD | 46.90 | CN¥0.87 0.13 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.71 1.43 USD |
-0.82
|
CN¥10.67B 1.57B USD | CN¥14.97M 2.21M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥10.67B 1.57B USD | 74.69 | CN¥0.13 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.57 1.56 USD |
+0.67
|
CN¥10.67B 1.57B USD | CN¥19.06M 2.81M USD | CN¥10.11 1.49 USD | CN¥10.83 1.6 USD | CN¥10.67B 1.57B USD | 30.19 | CN¥0.35 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.91 5.74 USD |
-0.23
|
CN¥10.66B 1.57B USD | CN¥15.06M 2.22M USD | CN¥38.01 5.61 USD | CN¥39.48 5.83 USD | CN¥10.66B 1.57B USD | 64.84 | CN¥0.60 0.09 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.48 1.4 USD |
-1.15
|
CN¥10.64B 1.57B USD | CN¥4.45M 657.11K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥10.64B 1.57B USD | 10.41 | CN¥0.91 0.13 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥64.80 9.56 USD |
+5.97
|
CN¥10.63B 1.57B USD | CN¥3.09M 456.5K USD | CN¥58.90 8.69 USD | CN¥65.91 9.72 USD | CN¥10.63B 1.57B USD | 64.15 | CN¥1.01 0.15 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.02 5.76 USD |
-9.99
|
CN¥10.63B 1.57B USD | CN¥18.01M 2.66M USD | CN¥39.02 5.76 USD | CN¥43.28 6.39 USD | CN¥10.63B 1.57B USD | 79.63 | CN¥0.49 0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.14 0.91 USD |
+1.49
|
CN¥10.61B 1.57B USD | CN¥40.34M 5.95M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥10.61B 1.57B USD | 29.23 | CN¥0.21 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥42.70 6.3 USD |
-5.72
|
CN¥10.60B 1.56B USD | CN¥5.77M 851.64K USD | CN¥41.21 6.08 USD | CN¥45.06 6.65 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.71 -0.1 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.84 2.04 USD |
-0.93
|
CN¥10.60B 1.56B USD | CN¥13.65M 2.01M USD | CN¥13.48 1.99 USD | CN¥14.20 2.1 USD | CN¥10.60B 1.56B USD | 40.70 | CN¥0.34 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.19 1.5 USD |
+1.39
|
CN¥10.59B 1.56B USD | CN¥5.41M 798.35K USD | CN¥10.00 1.48 USD | CN¥10.22 1.51 USD | CN¥10.59B 1.56B USD | 12.42 | CN¥0.82 0.12 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.68 2.17 USD |
+4.26
|
CN¥10.59B 1.56B USD | CN¥44.71M 6.6M USD | CN¥13.81 2.04 USD | CN¥14.86 2.19 USD | CN¥10.59B 1.56B USD | 734.00 | CN¥0.02 0.002 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.01 5.17 USD |
-0.62
|
CN¥10.59B 1.56B USD | CN¥12.02M 1.77M USD | CN¥33.42 4.93 USD | CN¥35.80 5.28 USD | CN¥10.59B 1.56B USD | 58.34 | CN¥0.60 0.09 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.84 1.89 USD |
+1.42
|
CN¥10.59B 1.56B USD | CN¥13.18M 1.95M USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥10.59B 1.56B USD | 53.50 | CN¥0.24 0.04 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.57 1.85 USD |
+1.05
|
CN¥10.58B 1.56B USD | CN¥4.85M 715.11K USD | CN¥12.33 1.82 USD | CN¥12.60 1.86 USD | CN¥10.58B 1.56B USD | 35.91 | CN¥0.35 0.05 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.39 2.42 USD |
+0.06
|
CN¥10.58B 1.56B USD | CN¥58.00M 8.56M USD | CN¥15.00 2.21 USD | CN¥16.65 2.46 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.92 2.94 USD |
-0.7
|
CN¥10.57B 1.56B USD | CN¥17.38M 2.56M USD | CN¥19.54 2.88 USD | CN¥20.40 3.01 USD | CN¥10.57B 1.56B USD | 166.00 | CN¥0.12 0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥10.56B 1.56B USD | CN¥18.52M 2.73M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥10.56B 1.56B USD | 39.20 | CN¥0.20 0.03 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.06 3.4 USD |
-3.6
|
CN¥10.56B 1.56B USD | CN¥24.78M 3.66M USD | CN¥21.55 3.18 USD | CN¥24.07 3.55 USD | CN¥10.56B 1.56B USD | 57.64 | CN¥0.40 0.06 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.50 2.43 USD |
+2.23
|
CN¥10.55B 1.56B USD | CN¥3.76M 554.32K USD | CN¥15.98 2.36 USD | CN¥16.64 2.46 USD | CN¥10.55B 1.56B USD | 20.37 | CN¥0.81 0.12 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥10.55B 1.56B USD | CN¥59.10M 8.72M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥10.54B 1.56B USD | CN¥18.43M 2.72M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥10.54B 1.56B USD | 25.84 | CN¥0.19 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.72 1.14 USD |
+0.78
|
CN¥10.54B 1.56B USD | CN¥21.92M 3.23M USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.60 2.01 USD |
+2.64
|
CN¥10.54B 1.55B USD | CN¥63.55M 9.38M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥10.54B 1.55B USD | 97.14 | CN¥0.14 0.02 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.38 1.97 USD |
+2.45
|
CN¥10.53B 1.55B USD | CN¥46.10M 6.8M USD | CN¥12.90 1.9 USD | CN¥13.56 2 USD | CN¥10.53B 1.55B USD | 111.50 | CN¥0.12 0.02 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥10.53B 1.55B USD | CN¥9.56M 1.41M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.21
|
$1.55B — | $107.80K — | $1.45 — | $1.47 — | $1.55B — | 9.72 | $0.15 — | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥10.51B 1.55B USD | CN¥17.10M 2.52M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.22 1.07 USD |
+1.55
|
CN¥10.50B 1.55B USD | CN¥9.02M 1.33M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥10.50B 1.55B USD | 15.69 | CN¥0.46 0.07 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.64 1.86 USD |
-0.55
|
CN¥10.49B 1.55B USD | CN¥15.27M 2.25M USD | CN¥12.55 1.85 USD | CN¥13.10 1.93 USD | CN¥10.49B 1.55B USD | 15.22 | CN¥0.83 0.12 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥26.15 3.86 USD |
-0.53
|
CN¥10.49B 1.55B USD | CN¥2.19M 323.33K USD | CN¥25.79 3.81 USD | CN¥26.79 3.95 USD | CN¥10.49B 1.55B USD | 45.08 | CN¥0.58 0.09 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥24.40 3.6 USD |
+1.29
|
CN¥10.48B 1.55B USD | CN¥56.73M 8.37M USD | CN¥22.41 3.31 USD | CN¥24.47 3.61 USD | CN¥10.48B 1.55B USD | 51.91 | CN¥0.47 0.07 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.09 4 USD |
+5.16
|
CN¥10.47B 1.54B USD | CN¥5.14M 758.09K USD | CN¥25.56 3.77 USD | CN¥27.36 4.04 USD | CN¥10.47B 1.54B USD | 27.64 | CN¥0.98 0.14 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.13 0.17 USD |
+0.89
|
CN¥10.47B 1.54B USD | CN¥20.58M 3.04M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥10.47B 1.54B USD | 56.50 | CN¥0.02 0.002 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.87 12.52 USD |
+2.49
|
CN¥10.46B 1.54B USD | CN¥1.26M 185.36K USD | CN¥82.51 12.17 USD | CN¥84.99 12.54 USD | CN¥10.46B 1.54B USD | 17.35 | CN¥4.89 0.72 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.89 2.05 USD |
-2.66
|
CN¥10.46B 1.54B USD | CN¥17.10M 2.52M USD | CN¥13.54 2 USD | CN¥14.22 2.1 USD | CN¥10.46B 1.54B USD | 22.04 | CN¥0.63 0.09 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥10.46B 1.54B USD | CN¥9.48M 1.4M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.96 4.13 USD |
+0.39
|
CN¥10.45B 1.54B USD | CN¥8.56M 1.26M USD | CN¥26.81 3.96 USD | CN¥28.30 4.18 USD | CN¥10.45B 1.54B USD | 28.53 | CN¥0.98 0.14 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥10.45B 1.54B USD | CN¥18.99M 2.8M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥10.45B 1.54B USD | 21.04 | CN¥0.24 0.04 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.30 2.55 USD |
-0.63
|
CN¥10.44B 1.54B USD | CN¥5.09M 750.38K USD | CN¥17.07 2.52 USD | CN¥17.50 2.58 USD | CN¥10.44B 1.54B USD | 44.35 | CN¥0.39 0.06 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.02 0.59 USD |
-1.71
|
CN¥10.44B 1.54B USD | CN¥36.37M 5.37M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.45 4.49 USD |
+2.01
|
CN¥10.44B 1.54B USD | CN¥5.86M 864.77K USD | CN¥29.10 4.29 USD | CN¥30.58 4.51 USD | CN¥10.44B 1.54B USD | 39.03 | CN¥0.78 0.12 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.85 8.83 USD |
+4.65
|
CN¥10.42B 1.54B USD | CN¥2.44M 360.68K USD | CN¥56.91 8.4 USD | CN¥60.59 8.94 USD | CN¥10.42B 1.54B USD | 14.21 | CN¥4.21 0.62 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.30 4.91 USD |
+3.54
|
CN¥10.42B 1.54B USD | CN¥7.99M 1.18M USD | CN¥31.80 4.69 USD | CN¥33.50 4.94 USD | CN¥10.42B 1.54B USD | 18.39 | CN¥1.81 0.27 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.37 1.68 USD |
+0.35
|
CN¥10.41B 1.54B USD | CN¥7.14M 1.05M USD | CN¥11.21 1.65 USD | CN¥11.44 1.69 USD | CN¥10.41B 1.54B USD | 42.11 | CN¥0.27 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
