Ergebnisseite 14 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (53)
- Baustoffe (35)
- Chemikalien (168)
- Spezialchemikalien (201)
- Holz Produktion (8)
- Papier und Papierprodukte (24)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (50)
- Gold (5)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (8)
- Stahl (57)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (32)
- Autoteile (180)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (62)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (45)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (45)
- Luxuswaren (16)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (30)
- Unterkunft (19)
- Reisedienstleistungen (9)
- Vermögensverwaltung (11)
- Börsen (42)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (14)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (85)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (91)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (62)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (48)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (10)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (8)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (26)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (21)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (43)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (37)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (338)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (68)
- Software-Anwendung (21)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (189)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (58)
- Halbleiter Ausstattung und Materialien (39)
- Halbleiter (66)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opple Lighting Co.,LTD 603515.SS | CN¥18.62 2.5 USD |
+0.38
|
CN¥13.35B 1.86B USD | CN¥120.90K 16.81K USD | CN¥17.92 2.49 USD | CN¥18.05 2.51 USD | CN¥13.35B 1.86B USD | 15.21 | CN¥1.18 0.16 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.63 3.84 USD |
-0.61
|
CN¥13.33B 1.85B USD | CN¥1.22M 169.18K USD | CN¥27.61 3.84 USD | CN¥27.98 3.89 USD | CN¥13.33B 1.85B USD | 138.15 | CN¥0.20 0.03 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.03 2.02 USD |
+4.01
|
CN¥13.33B 1.85B USD | CN¥62.89M 8.74M USD | CN¥13.68 1.9 USD | CN¥14.64 2.04 USD | CN¥13.33B 1.85B USD | 29.03 | CN¥0.50 0.07 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.42 4.62 USD |
+0.7
|
CN¥13.32B 1.85B USD | CN¥434.30K 60.39K USD | CN¥33.06 4.6 USD | CN¥33.63 4.68 USD | CN¥13.32B 1.85B USD | 38.61 | CN¥0.86 0.12 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
0
|
$1.85B — | $76.79K — | $0.68 — | $0.68 — | $1.85B — | 8.51 | $0.08 — | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.35 4.36 USD |
+0.77
|
CN¥13.27B 1.84B USD | CN¥1.68M 234.02K USD | CN¥31.23 4.34 USD | CN¥31.89 4.43 USD | CN¥13.27B 1.84B USD | 47.50 | CN¥0.66 0.09 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.55 2.78 USD |
+0.83
|
CN¥13.26B 1.84B USD | CN¥320.50K 44.56K USD | CN¥19.97 2.78 USD | CN¥20.03 2.79 USD | CN¥13.26B 1.84B USD | 17.37 | CN¥1.15 0.16 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥42.17 5.86 USD |
-2
|
CN¥13.25B 1.84B USD | CN¥1.71M 237.77K USD | CN¥42.03 5.84 USD | CN¥43.20 6.01 USD | CN¥13.25B 1.84B USD | 62.01 | CN¥0.68 0.09 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
+0.49
|
CN¥13.24B 1.84B USD | CN¥649.60K 90.32K USD | CN¥12.13 1.69 USD | CN¥12.20 1.7 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| Autek China Inc. 300595.SZ | CN¥16.61 2.06 USD |
+0.07
|
CN¥13.24B 1.84B USD | CN¥21.42M 95.05K USD | CN¥14.76 2.05 USD | CN¥14.92 2.07 USD | CN¥13.24B 1.84B USD | 26.89 | CN¥0.55 0.08 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.89 0.68 USD |
+0.21
|
CN¥13.24B 1.84B USD | CN¥1.80M 250.68K USD | CN¥4.87 0.68 USD | CN¥4.90 0.68 USD | CN¥13.24B 1.84B USD | 0 | CN¥0.00 0 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.10 1.54 USD |
+0.09
|
CN¥13.23B 1.84B USD | CN¥4.32M 601.1K USD | CN¥11.03 1.53 USD | CN¥11.18 1.55 USD | CN¥13.23B 1.84B USD | 13.70 | CN¥0.81 0.11 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.93 1.91 USD |
+0.14
|
CN¥13.23B 1.84B USD | CN¥302.00K 41.99K USD | CN¥13.74 1.91 USD | CN¥13.78 1.92 USD | CN¥13.23B 1.84B USD | 10.58 | CN¥1.30 0.18 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥20.83 2.37 USD |
+11.11
|
CN¥13.23B 1.84B USD | CN¥1.37M 190.55K USD | CN¥17.01 2.37 USD | CN¥17.26 2.4 USD | CN¥13.23B 1.84B USD | 50.05 | CN¥0.34 0.05 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.97 5.13 USD |
+1.27
|
CN¥13.23B 1.84B USD | CN¥754.27K 104.88K USD | CN¥36.70 5.1 USD | CN¥37.17 5.17 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.64 0.92 USD |
+2.31
|
CN¥13.22B 1.84B USD | CN¥9.84M 1.37M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥13.22B 1.84B USD | 24.59 | CN¥0.27 0.04 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.28 1.71 USD |
+0.25
|
CN¥13.20B 1.83B USD | CN¥2.38M 331.28K USD | CN¥12.21 1.7 USD | CN¥12.34 1.72 USD | CN¥13.20B 1.83B USD | 102.33 | CN¥0.12 0.02 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.46 1.36 USD |
-0.91
|
CN¥13.19B 1.83B USD | CN¥2.84M 394.48K USD | CN¥9.76 1.36 USD | CN¥9.98 1.39 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.35 1.79 USD |
+2.06
|
CN¥13.18B 1.83B USD | CN¥3.65M 507.71K USD | CN¥12.84 1.79 USD | CN¥13.03 1.81 USD | CN¥13.18B 1.83B USD | 257.60 | CN¥0.05 0.006 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.83 0.63 USD |
-0.66
|
CN¥13.17B 1.83B USD | CN¥3.65M 508.16K USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥13.17B 1.83B USD | 16.74 | CN¥0.27 0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.62 0.49 USD |
+0.28
|
CN¥13.16B 1.83B USD | CN¥1.28M 178.11K USD | CN¥3.52 0.49 USD | CN¥3.54 0.49 USD | CN¥13.16B 1.83B USD | 11.73 | CN¥0.30 0.04 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-0.54
|
CN¥13.16B 1.83B USD | CN¥1.37M 190.98K USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥13.16B 1.83B USD | 55.10 | CN¥0.10 0.01 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥18.44 2.2 USD |
-1
|
CN¥13.16B 1.83B USD | CN¥1.49M 207.12K USD | CN¥15.83 2.2 USD | CN¥16.11 2.24 USD | CN¥13.16B 1.83B USD | 105.66 | CN¥0.15 0.02 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.43 1.37 USD |
+1.96
|
CN¥13.14B 1.83B USD | CN¥778.30K 108.22K USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥13.14B 1.83B USD | 25.94 | CN¥0.38 0.05 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥15.37 1.98 USD |
+3.02
|
CN¥13.12B 1.82B USD | CN¥13.14M 1.83M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥13.12B 1.82B USD | 29.70 | CN¥0.48 0.07 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥3.60 0.44 USD |
+2.56
|
CN¥13.11B 1.82B USD | CN¥82.84M 11.52M USD | CN¥3.15 0.44 USD | CN¥3.31 0.46 USD | CN¥13.11B 1.82B USD | 31.60 | CN¥0.10 0.01 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.06 0.7 USD |
-1.75
|
CN¥13.11B 1.82B USD | CN¥8.24M 1.15M USD | CN¥5.02 0.7 USD | CN¥5.12 0.71 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.53 0.21 USD |
+2
|
CN¥13.10B 1.82B USD | CN¥1.61M 223.16K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.55 1.89 USD |
+0.44
|
CN¥13.10B 1.82B USD | CN¥538.10K 74.82K USD | CN¥13.49 1.88 USD | CN¥13.62 1.89 USD | CN¥13.10B 1.82B USD | 11.62 | CN¥1.17 0.16 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥35.16 4.2 USD |
-1.02
|
CN¥13.08B 1.82B USD | CN¥384.80K 53.5K USD | CN¥30.21 4.2 USD | CN¥30.83 4.29 USD | CN¥13.08B 1.82B USD | 111.92 | CN¥0.27 0.04 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥22.17 2.61 USD |
+1.65
|
CN¥13.08B 1.82B USD | CN¥22.57M 3.14M USD | CN¥18.39 2.56 USD | CN¥20.27 2.82 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥26.13 3.63 USD |
-0.8
|
CN¥13.08B 1.82B USD | CN¥2.18M 302.67K USD | CN¥25.92 3.6 USD | CN¥26.54 3.69 USD | CN¥13.08B 1.82B USD | 43.54 | CN¥0.60 0.08 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.12 2.52 USD |
-0.11
|
CN¥13.07B 1.82B USD | CN¥2.43M 338.4K USD | CN¥18.09 2.52 USD | CN¥18.36 2.55 USD | CN¥13.07B 1.82B USD | 362.40 | CN¥0.05 0.006 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥13.07B 1.82B USD | CN¥1.31M 181.59K USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥13.07B 1.82B USD | 16.71 | CN¥0.73 0.1 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.75 1.91 USD |
-0.22
|
CN¥13.07B 1.82B USD | CN¥787.10K 109.44K USD | CN¥13.70 1.9 USD | CN¥13.80 1.92 USD | CN¥13.07B 1.82B USD | 22.91 | CN¥0.60 0.08 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥37.03 3.92 USD |
+10.01
|
CN¥13.05B 1.82B USD | CN¥365.80K 50.86K USD | CN¥27.94 3.88 USD | CN¥28.24 3.93 USD | CN¥13.05B 1.82B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.90 0.83 USD |
+0.17
|
CN¥13.04B 1.81B USD | CN¥980.80K 136.37K USD | CN¥5.91 0.82 USD | CN¥5.94 0.83 USD | CN¥13.04B 1.81B USD | 5.94 | CN¥1.00 0.14 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.34 6.9 USD |
+5
|
CN¥13.03B 1.81B USD | CN¥519.70K 72.26K USD | CN¥48.20 6.7 USD | CN¥49.77 6.92 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥24.46 2.68 USD |
+9.98
|
CN¥13.02B 1.81B USD | CN¥485.35K 67.48K USD | CN¥19.18 2.67 USD | CN¥19.30 2.68 USD | CN¥13.02B 1.81B USD | 47.07 | CN¥0.41 0.06 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.32 1.43 USD |
+0.29
|
CN¥13.02B 1.81B USD | CN¥3.53M 490.2K USD | CN¥10.31 1.43 USD | CN¥10.46 1.45 USD | CN¥13.02B 1.81B USD | 49.14 | CN¥0.21 0.03 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.60 0.88 USD |
+0.61
|
CN¥13.01B 1.81B USD | CN¥5.72M 795.8K USD | CN¥6.26 0.87 USD | CN¥6.35 0.88 USD | CN¥13.01B 1.81B USD | 57.27 | CN¥0.11 0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥32.08 4.03 USD |
+5.35
|
CN¥13.00B 1.81B USD | CN¥1.33M 185.08K USD | CN¥28.75 4 USD | CN¥29.19 4.06 USD | CN¥13.00B 1.81B USD | 107.44 | CN¥0.27 0.04 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.16 3.78 USD |
-1.56
|
CN¥12.98B 1.8B USD | CN¥2.03M 282.58K USD | CN¥27.15 3.78 USD | CN¥27.56 3.83 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.62 0.62 USD |
+0.65
|
CN¥12.97B 1.8B USD | CN¥11.38M 84.67K USD | CN¥4.46 0.62 USD | CN¥4.48 0.62 USD | CN¥12.97B 1.8B USD | 14.93 | CN¥0.30 0.04 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥32.59 3.94 USD |
+8.27
|
CN¥12.92B 1.8B USD | CN¥6.15M 855.31K USD | CN¥28.25 3.93 USD | CN¥28.90 4.02 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Alpha Group 002292.SZ | CN¥8.73 1.21 USD |
0
|
CN¥12.91B 1.79B USD | CN¥3.17M 440.13K USD | CN¥8.70 1.21 USD | CN¥8.80 1.22 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.33 3.52 USD |
+1.85
|
CN¥12.90B 1.79B USD | CN¥836.05K 116.25K USD | CN¥25.10 3.49 USD | CN¥25.60 3.56 USD | CN¥12.90B 1.79B USD | 61.70 | CN¥0.41 0.06 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥4.01 0.53 USD |
+4.43
|
CN¥12.90B 1.79B USD | CN¥415.61M 1.69M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.10 0.7 USD |
+0.79
|
CN¥12.89B 1.79B USD | CN¥717.48K 99.76K USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥12.89B 1.79B USD | 23.95 | CN¥0.21 0.03 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥6.01 0.76 USD |
+1.69
|
CN¥12.88B 1.79B USD | CN¥1.17M 163.15K USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥12.88B 1.79B USD | 136.25 | CN¥0.04 0.005 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.53 0.77 USD |
0
|
CN¥12.88B 1.79B USD | CN¥527.40K 73.33K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥64.45 7.24 USD |
+13.81
|
CN¥12.87B 1.79B USD | CN¥19.27M 388.73K USD | CN¥50.71 7.05 USD | CN¥52.38 7.28 USD | CN¥12.87B 1.79B USD | 104.14 | CN¥0.50 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥24.83 3.16 USD |
+0.04
|
CN¥12.87B 1.79B USD | CN¥1.42M 197.54K USD | CN¥22.67 3.15 USD | CN¥22.90 3.18 USD | CN¥12.87B 1.79B USD | 37.21 | CN¥0.61 0.08 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.51 4.52 USD |
+0.03
|
CN¥12.86B 1.79B USD | CN¥656.20K 91.24K USD | CN¥31.95 4.44 USD | CN¥32.51 4.52 USD | CN¥12.86B 1.79B USD | 95.61 | CN¥0.34 0.05 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥12.85B 1.79B USD | CN¥1.71M 238.07K USD | CN¥8.07 1.12 USD | CN¥8.21 1.14 USD | CN¥12.85B 1.79B USD | 32.60 | CN¥0.25 0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.06 0.54 USD |
+1.25
|
CN¥12.81B 1.78B USD | CN¥33.29M 503.17K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥12.81B 1.78B USD | 24.06 | CN¥0.16 0.02 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.05 3.07 USD |
+0.59
|
CN¥12.80B 1.78B USD | CN¥4.25M 590.33K USD | CN¥21.60 3 USD | CN¥22.09 3.07 USD | CN¥12.80B 1.78B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.61 0.94 USD |
+0.59
|
CN¥12.78B 1.78B USD | CN¥2.29M 317.84K USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.79 -0.1 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥26.15 3.47 USD |
+1.16
|
CN¥12.78B 1.78B USD | CN¥1.71M 237.49K USD | CN¥24.55 3.41 USD | CN¥25.20 3.5 USD | CN¥12.78B 1.78B USD | 23.51 | CN¥1.06 0.15 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥15.54 2.16 USD |
+6.58
|
CN¥12.77B 1.78B USD | CN¥31.83M 4.43M USD | CN¥14.59 2.03 USD | CN¥15.75 2.19 USD | CN¥12.77B 1.78B USD | 1554.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.69 1.07 USD |
-1.29
|
CN¥12.77B 1.78B USD | CN¥4.33M 601.36K USD | CN¥7.68 1.07 USD | CN¥7.83 1.09 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥7.13 0.91 USD |
+5.16
|
CN¥12.77B 1.77B USD | CN¥720.80K 100.22K USD | CN¥6.48 0.9 USD | CN¥6.53 0.91 USD | CN¥12.77B 1.77B USD | 14.81 | CN¥0.44 0.06 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.50 0.19 USD |
0
|
HK$13.86B 1.77B USD | HK$22.30K 2.85K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$13.86B 1.77B USD | 0 | -HK$1.23 -0.1 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥24.27 3.04 USD |
+1.97
|
CN¥12.74B 1.77B USD | CN¥17.26M 255.73K USD | CN¥21.72 3.02 USD | CN¥22.02 3.06 USD | CN¥12.74B 1.77B USD | 30.77 | CN¥0.71 0.1 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.35 USD |
-0.82
|
CN¥12.73B 1.77B USD | CN¥3.91M 543.3K USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥12.73B 1.77B USD | 40.41 | CN¥0.24 0.03 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥32.24 4.48 USD |
+1.48
|
CN¥12.73B 1.77B USD | CN¥2.24M 310.85K USD | CN¥31.60 4.39 USD | CN¥32.32 4.49 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.45 3.26 USD |
-0.17
|
CN¥12.72B 1.77B USD | CN¥756.60K 105.2K USD | CN¥23.30 3.24 USD | CN¥23.60 3.28 USD | CN¥12.72B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.75 1.49 USD |
+1.42
|
CN¥12.72B 1.77B USD | CN¥241.26K 33.55K USD | CN¥10.64 1.48 USD | CN¥10.74 1.49 USD | CN¥12.72B 1.77B USD | 18.77 | CN¥0.57 0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.81 5.21 USD |
-2.2
|
CN¥12.70B 1.77B USD | CN¥3.35M 465.48K USD | CN¥37.35 5.19 USD | CN¥38.69 5.38 USD | CN¥12.70B 1.77B USD | 73.41 | CN¥0.51 0.07 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥11.86 1.71 USD |
+8.36
|
CN¥12.69B 1.76B USD | CN¥41.16M 5.72M USD | CN¥11.89 1.65 USD | CN¥12.40 1.72 USD | CN¥12.69B 1.76B USD | 154.00 | CN¥0.08 0.01 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.62 2.87 USD |
-0.63
|
CN¥12.68B 1.76B USD | CN¥1.33M 184.27K USD | CN¥20.61 2.87 USD | CN¥20.78 2.89 USD | CN¥12.68B 1.76B USD | 343.66 | CN¥0.06 0.008 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥15.60 1.85 USD |
+2.22
|
CN¥12.68B 1.76B USD | CN¥81.50M 11.33M USD | CN¥12.25 1.7 USD | CN¥13.47 1.87 USD | CN¥12.68B 1.76B USD | 333.25 | CN¥0.04 0.005 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.93 3.88 USD |
-2.58
|
CN¥12.67B 1.76B USD | CN¥3.06M 424.8K USD | CN¥27.79 3.86 USD | CN¥28.63 3.98 USD | CN¥12.67B 1.76B USD | 25.39 | CN¥1.10 0.15 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥19.19 2.67 USD |
-0.36
|
CN¥12.67B 1.76B USD | CN¥1.05M 145.69K USD | CN¥19.17 2.67 USD | CN¥19.37 2.69 USD | CN¥12.67B 1.76B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥44.33 6.28 USD |
-0.42
|
CN¥12.65B 1.76B USD | CN¥8.10M 232.05K USD | CN¥45.01 6.26 USD | CN¥45.82 6.37 USD | CN¥12.65B 1.76B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.58 0.92 USD |
+0.77
|
CN¥12.64B 1.76B USD | CN¥740.20K 102.92K USD | CN¥6.58 0.91 USD | CN¥6.61 0.92 USD | CN¥12.64B 1.76B USD | 47.21 | CN¥0.14 0.02 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.23 3.79 USD |
-0.69
|
CN¥12.63B 1.76B USD | CN¥786.10K 109.3K USD | CN¥27.20 3.78 USD | CN¥27.50 3.82 USD | CN¥12.63B 1.76B USD | 51.37 | CN¥0.53 0.07 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥18.39 2.45 USD |
+2.51
|
CN¥12.63B 1.76B USD | CN¥3.62M 503.44K USD | CN¥17.23 2.4 USD | CN¥17.74 2.47 USD | CN¥12.63B 1.76B USD | 39.13 | CN¥0.45 0.06 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.30 1.28 USD |
+7.52
|
CN¥12.62B 1.76B USD | CN¥989.30K 137.56K USD | CN¥9.22 1.28 USD | CN¥9.24 1.28 USD | CN¥12.62B 1.76B USD | 35.50 | CN¥0.26 0.04 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥15.44 2.2 USD |
+1.98
|
CN¥12.62B 1.75B USD | CN¥46.55M 6.47M USD | CN¥15.61 2.17 USD | CN¥16.13 2.24 USD | CN¥12.62B 1.75B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥76.00 9.2 USD |
+7.5
|
CN¥12.62B 1.75B USD | CN¥519.11K 72.18K USD | CN¥65.90 9.16 USD | CN¥66.89 9.3 USD | CN¥12.62B 1.75B USD | 68.94 | CN¥0.96 0.13 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.33 1.27 USD |
+0.21
|
CN¥12.61B 1.75B USD | CN¥951.10K 132.24K USD | CN¥9.12 1.27 USD | CN¥9.15 1.27 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥24.47 3.49 USD |
-2.82
|
CN¥12.61B 1.75B USD | CN¥3.05M 423.8K USD | CN¥24.65 3.43 USD | CN¥26.35 3.66 USD | CN¥12.61B 1.75B USD | 47.37 | CN¥0.53 0.07 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
-0.83
|
HK$13.71B 1.75B USD | HK$104.20K 13.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥12.54 1.81 USD |
+9.99
|
CN¥12.59B 1.75B USD | CN¥17.84M 2.48M USD | CN¥12.73 1.77 USD | CN¥12.99 1.81 USD | CN¥12.59B 1.75B USD | 16.65 | CN¥0.78 0.11 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥27.37 3.81 USD |
+0.29
|
CN¥12.59B 1.75B USD | CN¥17.54M 2.44M USD | CN¥27.04 3.76 USD | CN¥27.83 3.87 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.22 0.9 USD |
+0.48
|
CN¥12.59B 1.75B USD | CN¥4.27M 594.13K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.39 10.9 USD |
+0.11
|
CN¥12.57B 1.75B USD | CN¥277.80K 38.63K USD | CN¥77.80 10.82 USD | CN¥79.39 11.04 USD | CN¥12.57B 1.75B USD | 92.22 | CN¥0.85 0.12 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥69.80 9.71 USD |
+3.79
|
CN¥12.56B 1.75B USD | CN¥2.93M 407.29K USD | CN¥67.75 9.42 USD | CN¥70.00 9.73 USD | CN¥12.56B 1.75B USD | 387.77 | CN¥0.18 0.03 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.95 5.22 USD |
+1.58
|
CN¥12.54B 1.74B USD | CN¥137.40K 19.1K USD | CN¥37.53 5.22 USD | CN¥38.28 5.32 USD | CN¥12.54B 1.74B USD | 39.50 | CN¥0.95 0.13 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.74 0.79 USD |
+0.53
|
CN¥12.53B 1.74B USD | CN¥2.42M 335.83K USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥12.53B 1.74B USD | 43.92 | CN¥0.13 0.02 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥126.40 14.36 USD |
+5.6
|
CN¥12.52B 1.74B USD | CN¥2.07M 287.65K USD | CN¥102.03 14.19 USD | CN¥106.27 14.78 USD | CN¥12.52B 1.74B USD | 49.19 | CN¥2.10 0.29 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥104.40 14.02 USD |
+0.48
|
CN¥12.51B 1.74B USD | CN¥143.10K 19.9K USD | CN¥100.80 14.02 USD | CN¥101.86 14.16 USD | CN¥12.51B 1.74B USD | 315.18 | CN¥0.32 0.04 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥17.25 2.23 USD |
+0.63
|
CN¥12.49B 1.74B USD | CN¥297.30K 41.34K USD | CN¥15.94 2.22 USD | CN¥16.11 2.24 USD | CN¥12.49B 1.74B USD | 15.59 | CN¥1.03 0.14 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.30 12.69 USD |
-0.43
|
CN¥12.46B 1.73B USD | CN¥243.20K 33.82K USD | CN¥90.35 12.56 USD | CN¥91.69 12.75 USD | CN¥12.46B 1.73B USD | 47.55 | CN¥1.92 0.27 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥17.55 1.81 USD |
+5.85
|
CN¥12.46B 1.73B USD | CN¥120.40M 16.74M USD | CN¥12.81 1.78 USD | CN¥13.04 1.81 USD | CN¥12.46B 1.73B USD | 81.50 | CN¥0.16 0.02 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥60.00 7.48 USD |
+3.93
|
CN¥12.43B 1.73B USD | CN¥1.36M 189.71K USD | CN¥52.85 7.35 USD | CN¥54.12 7.53 USD | CN¥12.43B 1.73B USD | 49.81 | CN¥1.08 0.15 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.18 1.86 USD |
+0.28
|
CN¥12.43B 1.73B USD | CN¥505.99K 70.35K USD | CN¥13.33 1.85 USD | CN¥13.42 1.87 USD | CN¥12.43B 1.73B USD | 19.92 | CN¥0.67 0.09 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥23.82 3.31 USD |
+2.5
|
CN¥12.43B 1.73B USD | CN¥9.08M 604.03K USD | CN¥23.62 3.28 USD | CN¥24.58 3.42 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.48 -0.06 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.45 2.01 USD |
0
|
CN¥12.42B 1.73B USD | CN¥1.22M 169.44K USD | CN¥14.40 2 USD | CN¥14.50 2.02 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.63 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||