Ergebnisseite 14 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.05 1.63 USD |
+1.66
|
CN¥11.30B 1.67B USD | CN¥7.25M 1.07M USD | CN¥10.80 1.59 USD | CN¥11.10 1.64 USD | CN¥11.30B 1.67B USD | 21.66 | CN¥0.51 0.08 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥74.07 10.93 USD |
+1.58
|
CN¥11.29B 1.67B USD | CN¥3.05M 449.77K USD | CN¥71.66 10.57 USD | CN¥77.20 11.39 USD | CN¥11.29B 1.67B USD | 100.09 | CN¥0.74 0.11 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.50 2.58 USD |
+6.77
|
CN¥11.29B 1.67B USD | CN¥63.63M 9.39M USD | CN¥16.08 2.37 USD | CN¥18.03 2.66 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥11.28B 1.66B USD | CN¥6.98M 1.03M USD | CN¥10.35 1.53 USD | CN¥10.49 1.55 USD | CN¥11.28B 1.66B USD | 11.80 | CN¥0.88 0.13 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.67 2.61 USD |
-0.45
|
CN¥11.28B 1.66B USD | CN¥12.59M 1.86M USD | CN¥17.43 2.57 USD | CN¥17.93 2.65 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥83.84 12.37 USD |
+1.53
|
CN¥11.26B 1.66B USD | CN¥4.72M 696.35K USD | CN¥79.00 11.66 USD | CN¥85.50 12.62 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥11.26B 1.66B USD | CN¥80.00M 11.8M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.50 2.58 USD |
-1.19
|
CN¥11.26B 1.66B USD | CN¥5.06M 746.88K USD | CN¥17.35 2.56 USD | CN¥18.03 2.66 USD | CN¥11.26B 1.66B USD | 437.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥11.23B 1.66B USD | CN¥71.48M 10.55M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥11.23B 1.66B USD | 28.19 | CN¥0.15 0.02 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥11.22B 1.66B USD | CN¥115.00M 16.97M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥68.34 10.08 USD |
+5.46
|
CN¥11.22B 1.65B USD | CN¥3.35M 494.78K USD | CN¥63.90 9.43 USD | CN¥68.60 10.12 USD | CN¥11.22B 1.65B USD | 67.66 | CN¥1.01 0.15 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥11.22B 1.65B USD | CN¥16.74M 2.47M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥11.22B 1.65B USD | 24.56 | CN¥0.23 0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥52.61 7.76 USD |
+3.18
|
CN¥11.21B 1.65B USD | CN¥3.58M 528.66K USD | CN¥49.86 7.36 USD | CN¥53.66 7.92 USD | CN¥11.21B 1.65B USD | 478.27 | CN¥0.11 0.02 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.08 2.23 USD |
-0.2
|
CN¥11.21B 1.65B USD | CN¥729.40K 107.62K USD | CN¥15.04 2.22 USD | CN¥15.20 2.24 USD | CN¥11.21B 1.65B USD | 13.58 | CN¥1.11 0.16 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥11.19B 1.65B USD | CN¥105.59M 15.58M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.34 2.71 USD |
-0.22
|
CN¥11.19B 1.65B USD | CN¥42.59M 6.28M USD | CN¥17.92 2.64 USD | CN¥18.88 2.79 USD | CN¥11.19B 1.65B USD | 44.73 | CN¥0.41 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥11.17B 1.65B USD | CN¥15.76M 2.32M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥11.17B 1.65B USD | 21.82 | CN¥0.17 0.03 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.67 2.02 USD |
+0.66
|
CN¥11.16B 1.65B USD | CN¥7.19M 1.06M USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥11.16B 1.65B USD | 39.05 | CN¥0.35 0.05 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.15 1.5 USD |
+2.32
|
CN¥11.16B 1.65B USD | CN¥20.13M 2.97M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥11.16B 1.65B USD | 22.06 | CN¥0.46 0.07 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.37 3.15 USD |
+1.47
|
CN¥11.16B 1.65B USD | CN¥3.23M 476.55K USD | CN¥20.64 3.05 USD | CN¥21.56 3.18 USD | CN¥11.16B 1.65B USD | 23.48 | CN¥0.91 0.13 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.67 2.16 USD |
-0.34
|
CN¥11.13B 1.64B USD | CN¥15.95M 2.35M USD | CN¥14.51 2.14 USD | CN¥14.85 2.19 USD | CN¥11.13B 1.64B USD | 25.73 | CN¥0.57 0.08 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.19 3.42 USD |
+0.69
|
CN¥11.11B 1.64B USD | CN¥25.96M 3.83M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.11B 1.64B USD | 49.34 | CN¥0.47 0.07 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.56 1.41 USD |
-0.31
|
CN¥11.10B 1.64B USD | CN¥8.92M 1.32M USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥11.10B 1.64B USD | 14.26 | CN¥0.67 0.1 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥11.07B 1.63B USD | CN¥49.76M 7.34M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥11.07B 1.63B USD | 5.38 | CN¥0.76 0.11 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥56.33 8.31 USD |
+3.55
|
CN¥11.07B 1.63B USD | CN¥9.58M 1.41M USD | CN¥53.28 7.86 USD | CN¥56.94 8.4 USD | CN¥11.07B 1.63B USD | 256.04 | CN¥0.22 0.03 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.26 2.1 USD |
-6.49
|
CN¥11.06B 1.63B USD | CN¥55.31M 8.16M USD | CN¥14.09 2.08 USD | CN¥14.90 2.2 USD | CN¥11.06B 1.63B USD | 39.61 | CN¥0.36 0.05 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥11.05B 1.63B USD | CN¥6.43M 947.99K USD | CN¥8.18 1.21 USD | CN¥8.34 1.23 USD | CN¥11.05B 1.63B USD | 20.09 | CN¥0.41 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.25 2.84 USD |
-1.84
|
CN¥11.01B 1.62B USD | CN¥2.37M 349.84K USD | CN¥19.16 2.83 USD | CN¥19.94 2.94 USD | CN¥11.01B 1.62B USD | 16.45 | CN¥1.17 0.17 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.27 3.88 USD |
+6.62
|
CN¥11.00B 1.62B USD | CN¥61.70M 9.1M USD | CN¥24.16 3.56 USD | CN¥26.95 3.98 USD | CN¥11.00B 1.62B USD | 42.37 | CN¥0.62 0.09 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.51 1.4 USD |
-0.31
|
CN¥11.00B 1.62B USD | CN¥3.46M 510.28K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥11.00B 1.62B USD | 13.78 | CN¥0.69 0.1 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥58.93 8.69 USD |
+0.96
|
CN¥10.99B 1.62B USD | CN¥5.34M 787.79K USD | CN¥55.64 8.21 USD | CN¥60.58 8.94 USD | CN¥10.99B 1.62B USD | 143.73 | CN¥0.41 0.06 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥84.91 12.53 USD |
+5.68
|
CN¥10.99B 1.62B USD | CN¥1.48M 218.03K USD | CN¥79.49 11.73 USD | CN¥86.00 12.69 USD | CN¥10.99B 1.62B USD | 8491.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥10.97B 1.62B USD | CN¥8.04M 1.19M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.80 -0.1 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.33 2.11 USD |
+3.54
|
CN¥10.97B 1.62B USD | CN¥13.75M 2.03M USD | CN¥13.60 2.01 USD | CN¥14.50 2.14 USD | CN¥10.97B 1.62B USD | 42.14 | CN¥0.34 0.05 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥10.97B 1.62B USD | CN¥13.64M 2.01M USD | CN¥9.48 1.4 USD | CN¥9.76 1.44 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥10.96B 1.62B USD | CN¥18.77M 2.77M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥10.96B 1.62B USD | 17.21 | CN¥0.32 0.05 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.04 3.99 USD |
+6.46
|
CN¥10.96B 1.62B USD | CN¥4.71M 694.59K USD | CN¥26.60 3.92 USD | CN¥28.00 4.13 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.08 1.67 USD |
-0.15
|
HK$12.65B 1.62B USD | HK$221.30K 28.3K USD | HK$13.04 1.67 USD | HK$13.18 1.69 USD | HK$12.65B 1.62B USD | 9.34 | HK$1.40 0.18 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.70 6.15 USD |
+7.45
|
CN¥10.96B 1.62B USD | CN¥2.33M 344.38K USD | CN¥38.50 5.68 USD | CN¥42.44 6.26 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥10.96B 1.62B USD | CN¥16.12M 2.38M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥10.96B 1.62B USD | 12.58 | CN¥0.34 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥10.95B 1.62B USD | CN¥29.22M 4.31M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥10.95B 1.62B USD | 21.55 | CN¥0.20 0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥10.94B 1.61B USD | CN¥57.15M 8.43M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥10.94B 1.61B USD | 135.50 | CN¥0.02 0.002 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥10.93B 1.61B USD | CN¥38.71M 5.71M USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥10.93B 1.61B USD | 20.50 | CN¥0.28 0.04 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.23 4.17 USD |
+7.3
|
CN¥10.89B 1.61B USD | CN¥45.04M 6.65M USD | CN¥26.04 3.84 USD | CN¥28.94 4.27 USD | CN¥10.89B 1.61B USD | 134.42 | CN¥0.21 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.47 1.54 USD |
+0.48
|
CN¥10.89B 1.61B USD | CN¥7.76M 1.15M USD | CN¥10.26 1.51 USD | CN¥10.53 1.55 USD | CN¥10.89B 1.61B USD | 36.10 | CN¥0.29 0.04 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.17 4.16 USD |
+3.99
|
CN¥10.89B 1.61B USD | CN¥6.55M 966.61K USD | CN¥26.80 3.95 USD | CN¥28.20 4.16 USD | CN¥10.89B 1.61B USD | 30.29 | CN¥0.93 0.14 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.91 1.46 USD |
+2.06
|
CN¥10.89B 1.61B USD | CN¥16.04M 2.37M USD | CN¥9.68 1.43 USD | CN¥10.05 1.48 USD | CN¥10.89B 1.61B USD | 70.78 | CN¥0.14 0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥10.87B 1.6B USD | CN¥23.50M 3.47M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.57 6.13 USD |
+1.86
|
CN¥10.87B 1.6B USD | CN¥5.46M 805.24K USD | CN¥40.20 5.93 USD | CN¥42.32 6.24 USD | CN¥10.87B 1.6B USD | 47.78 | CN¥0.87 0.13 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥10.87B 1.6B USD | CN¥4.87M 718.06K USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥10.87B 1.6B USD | CN¥14.39M 2.12M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥10.87B 1.6B USD | 17.90 | CN¥0.31 0.05 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.95 3.98 USD |
+0.67
|
CN¥10.86B 1.6B USD | CN¥712.36K 105.11K USD | CN¥26.62 3.93 USD | CN¥27.04 3.99 USD | CN¥10.86B 1.6B USD | 15.48 | CN¥1.74 0.26 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥57.97 8.55 USD |
+10
|
CN¥10.84B 1.6B USD | CN¥1.27M 186.72K USD | CN¥52.70 7.78 USD | CN¥57.97 8.55 USD | CN¥10.84B 1.6B USD | 82.81 | CN¥0.70 0.1 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.56 1.12 USD |
-0.26
|
CN¥10.82B 1.6B USD | CN¥17.06M 2.52M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥10.82B 1.6B USD | 22.90 | CN¥0.33 0.05 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥37.85 5.58 USD |
-1.76
|
CN¥10.82B 1.6B USD | CN¥1.84M 271.62K USD | CN¥37.20 5.49 USD | CN¥38.53 5.68 USD | CN¥10.82B 1.6B USD | 14.90 | CN¥2.54 0.37 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.72 1.58 USD |
+1.42
|
CN¥10.82B 1.6B USD | CN¥17.85M 2.63M USD | CN¥10.38 1.53 USD | CN¥10.99 1.62 USD | CN¥10.82B 1.6B USD | 30.62 | CN¥0.35 0.05 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥40.59 5.99 USD |
+4.56
|
CN¥10.81B 1.6B USD | CN¥21.12M 3.12M USD | CN¥39.60 5.84 USD | CN¥41.80 6.17 USD | CN¥10.81B 1.6B USD | 47.75 | CN¥0.85 0.13 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.25 3.43 USD |
+0.48
|
CN¥10.81B 1.59B USD | CN¥9.34M 1.38M USD | CN¥22.94 3.38 USD | CN¥23.77 3.51 USD | CN¥10.81B 1.59B USD | 23.48 | CN¥0.99 0.15 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥10.79B 1.59B USD | CN¥10.27M 1.52M USD | CN¥10.78 1.59 USD | CN¥11.02 1.63 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.06 11.37 USD |
+7.06
|
CN¥10.79B 1.59B USD | CN¥4.06M 598.54K USD | CN¥71.20 10.51 USD | CN¥78.86 11.64 USD | CN¥10.79B 1.59B USD | 23.71 | CN¥3.25 0.48 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥43.35 6.4 USD |
+1.52
|
CN¥10.76B 1.59B USD | CN¥3.84M 567.02K USD | CN¥42.30 6.24 USD | CN¥43.81 6.46 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.71 -0.1 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.82 2.63 USD |
+3.01
|
CN¥10.76B 1.59B USD | CN¥6.28M 926.54K USD | CN¥17.17 2.53 USD | CN¥18.00 2.66 USD | CN¥10.76B 1.59B USD | 45.69 | CN¥0.39 0.06 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.80 2.04 USD |
-4.89
|
CN¥10.76B 1.59B USD | CN¥121.45M 17.92M USD | CN¥13.20 1.95 USD | CN¥14.44 2.13 USD | CN¥10.76B 1.59B USD | 690.00 | CN¥0.02 0.002 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.22 5.79 USD |
+0.8
|
CN¥10.75B 1.59B USD | CN¥15.15M 2.23M USD | CN¥37.54 5.54 USD | CN¥39.42 5.82 USD | CN¥10.75B 1.59B USD | 65.36 | CN¥0.60 0.09 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.81 2.04 USD |
-0.22
|
CN¥10.74B 1.58B USD | CN¥2.77M 409.38K USD | CN¥13.68 2.02 USD | CN¥13.84 2.04 USD | CN¥10.74B 1.58B USD | 9.65 | CN¥1.43 0.21 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.94 2.65 USD |
-1.54
|
CN¥10.73B 1.58B USD | CN¥5.09M 751.65K USD | CN¥17.86 2.64 USD | CN¥18.29 2.7 USD | CN¥10.73B 1.58B USD | 33.22 | CN¥0.54 0.08 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.23 2.1 USD |
+2.45
|
CN¥10.72B 1.58B USD | CN¥21.74M 3.21M USD | CN¥13.82 2.04 USD | CN¥14.56 2.15 USD | CN¥10.72B 1.58B USD | 22.58 | CN¥0.63 0.09 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.42 1.98 USD |
+0.07
|
CN¥10.71B 1.58B USD | CN¥9.18M 1.35M USD | CN¥13.22 1.95 USD | CN¥13.46 1.99 USD | CN¥10.71B 1.58B USD | 671.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥31.23 4.61 USD |
+2.56
|
CN¥10.71B 1.58B USD | CN¥5.65M 833.19K USD | CN¥30.00 4.43 USD | CN¥31.44 4.64 USD | CN¥10.71B 1.58B USD | 41.09 | CN¥0.76 0.11 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥10.70B 1.58B USD | CN¥67.57M 9.97M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.52 2.88 USD |
-0.1
|
CN¥10.69B 1.58B USD | CN¥9.24M 1.36M USD | CN¥19.05 2.81 USD | CN¥19.54 2.88 USD | CN¥10.69B 1.58B USD | 67.31 | CN¥0.29 0.04 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.57 2 USD |
+1.42
|
CN¥10.68B 1.58B USD | CN¥39.32M 5.8M USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥10.68B 1.58B USD | 113.08 | CN¥0.12 0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥10.68B 1.58B USD | CN¥10.66M 1.57M USD | CN¥3.49 0.51 USD | CN¥3.53 0.52 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.69 2.46 USD |
+1.15
|
CN¥10.68B 1.58B USD | CN¥3.45M 509.47K USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥10.68B 1.58B USD | 21.12 | CN¥0.79 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.78 2.03 USD |
+1.32
|
CN¥10.67B 1.58B USD | CN¥51.00M 7.53M USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥10.67B 1.58B USD | 98.42 | CN¥0.14 0.02 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥10.67B 1.57B USD | CN¥13.68M 2.02M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥10.67B 1.57B USD | 6.74 | CN¥0.81 0.12 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.62 1.27 USD |
+4.48
|
CN¥10.67B 1.57B USD | CN¥24.06M 3.55M USD | CN¥8.08 1.19 USD | CN¥8.68 1.28 USD | CN¥10.67B 1.57B USD | 43.10 | CN¥0.20 0.03 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.25 9.04 USD |
+2.34
|
CN¥10.66B 1.57B USD | CN¥1.50M 221.51K USD | CN¥59.11 8.72 USD | CN¥61.82 9.12 USD | CN¥10.66B 1.57B USD | 15.19 | CN¥4.03 0.59 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.65 1.87 USD |
+0.64
|
CN¥10.65B 1.57B USD | CN¥4.54M 670.34K USD | CN¥12.50 1.84 USD | CN¥12.73 1.88 USD | CN¥10.65B 1.57B USD | 36.14 | CN¥0.35 0.05 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.09 14.18 USD |
+4.9
|
CN¥10.64B 1.57B USD | CN¥786.50K 116.05K USD | CN¥91.01 13.43 USD | CN¥96.59 14.25 USD | CN¥10.64B 1.57B USD | 53.38 | CN¥1.80 0.27 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥10.63B 1.57B USD | CN¥27.76M 4.1M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥10.63B 1.57B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.03 2.96 USD |
+0.55
|
CN¥10.63B 1.57B USD | CN¥15.14M 2.23M USD | CN¥19.62 2.89 USD | CN¥20.24 2.99 USD | CN¥10.63B 1.57B USD | 166.91 | CN¥0.12 0.02 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥45.46 6.71 USD |
+3.37
|
CN¥10.63B 1.57B USD | CN¥20.76M 3.06M USD | CN¥42.71 6.3 USD | CN¥46.13 6.81 USD | CN¥10.63B 1.57B USD | 47.85 | CN¥0.95 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.87 1.9 USD |
+0.23
|
CN¥10.61B 1.57B USD | CN¥6.25M 922.24K USD | CN¥12.73 1.88 USD | CN¥12.90 1.9 USD | CN¥10.61B 1.57B USD | 53.62 | CN¥0.24 0.04 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.72 3.79 USD |
+3.46
|
CN¥10.61B 1.57B USD | CN¥16.19M 2.39M USD | CN¥24.88 3.67 USD | CN¥26.14 3.86 USD | CN¥10.61B 1.57B USD | 22.96 | CN¥1.12 0.17 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.45 1.39 USD |
-0.32
|
CN¥10.61B 1.57B USD | CN¥3.72M 548.7K USD | CN¥9.38 1.38 USD | CN¥9.52 1.4 USD | CN¥10.61B 1.57B USD | 10.27 | CN¥0.92 0.14 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.36 4.18 USD |
+1.43
|
CN¥10.60B 1.56B USD | CN¥7.27M 1.07M USD | CN¥27.62 4.08 USD | CN¥28.88 4.26 USD | CN¥10.60B 1.56B USD | 28.93 | CN¥0.98 0.14 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.90 4.71 USD |
-1.27
|
CN¥10.59B 1.56B USD | CN¥4.67M 689.42K USD | CN¥31.67 4.67 USD | CN¥32.26 4.76 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.56 1.71 USD |
+1.67
|
CN¥10.59B 1.56B USD | CN¥8.29M 1.22M USD | CN¥11.31 1.67 USD | CN¥11.60 1.71 USD | CN¥10.59B 1.56B USD | 42.81 | CN¥0.27 0.04 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.73 1.88 USD |
+0.71
|
CN¥10.56B 1.56B USD | CN¥10.01M 1.48M USD | CN¥12.46 1.84 USD | CN¥12.78 1.89 USD | CN¥10.56B 1.56B USD | 15.33 | CN¥0.83 0.12 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥10.56B 1.56B USD | CN¥36.75M 5.42M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥10.56B 1.56B USD | 29.09 | CN¥0.21 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.46 3.61 USD |
-1.81
|
CN¥10.54B 1.56B USD | CN¥9.24M 1.36M USD | CN¥24.04 3.55 USD | CN¥24.97 3.68 USD | CN¥10.54B 1.56B USD | 17.59 | CN¥1.39 0.21 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.16 9.76 USD |
+3.94
|
CN¥10.50B 1.55B USD | CN¥5.71M 842.14K USD | CN¥62.76 9.26 USD | CN¥67.68 9.99 USD | CN¥10.50B 1.55B USD | 22.65 | CN¥2.92 0.43 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.55 4.95 USD |
+0.75
|
CN¥10.49B 1.55B USD | CN¥8.62M 1.27M USD | CN¥33.01 4.87 USD | CN¥34.05 5.02 USD | CN¥10.49B 1.55B USD | 19.17 | CN¥1.75 0.26 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
-0.27
|
$1.55B — | $27.20K — | $1.46 — | $1.46 — | $1.55B — | 9.69 | $0.15 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥10.49B 1.55B USD | CN¥14.46M 2.13M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥10.49B 1.55B USD | 21.12 | CN¥0.24 0.04 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.12 1.35 USD |
+3.87
|
CN¥10.49B 1.55B USD | CN¥17.34M 2.56M USD | CN¥8.71 1.29 USD | CN¥9.15 1.35 USD | CN¥10.49B 1.55B USD | 38.00 | CN¥0.24 0.04 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.33 0.79 USD |
-2.02
|
CN¥10.49B 1.55B USD | CN¥37.69M 5.56M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.71 5.86 USD |
+1.74
|
CN¥10.48B 1.55B USD | CN¥4.73M 698.06K USD | CN¥38.38 5.66 USD | CN¥40.00 5.9 USD | CN¥10.48B 1.55B USD | 64.04 | CN¥0.62 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥10.48B 1.55B USD | CN¥8.32M 1.23M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
