Ergebnisseite 14 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.73 1.44 USD |
+1.78
|
CN¥11.30B 1.67B USD | CN¥11.78M 1.74M USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥11.30B 1.67B USD | 14.52 | CN¥0.67 0.1 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥11.30B 1.67B USD | CN¥9.57M 1.41M USD | CN¥5.90 0.87 USD | CN¥5.98 0.88 USD | CN¥11.30B 1.67B USD | 14.77 | CN¥0.40 0.06 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.45 2.72 USD |
+0.6
|
CN¥11.25B 1.66B USD | CN¥22.22M 3.28M USD | CN¥18.28 2.7 USD | CN¥19.13 2.82 USD | CN¥11.25B 1.66B USD | 45.00 | CN¥0.41 0.06 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥11.25B 1.66B USD | CN¥91.87M 13.56M USD | CN¥3.79 0.56 USD | CN¥4.07 0.6 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.47 2.58 USD |
-0.17
|
CN¥11.24B 1.66B USD | CN¥3.94M 580.79K USD | CN¥17.42 2.57 USD | CN¥17.77 2.62 USD | CN¥11.24B 1.66B USD | 436.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥52.70 7.78 USD |
+0.17
|
CN¥11.23B 1.66B USD | CN¥2.92M 431.12K USD | CN¥52.50 7.75 USD | CN¥55.20 8.14 USD | CN¥11.23B 1.66B USD | 479.09 | CN¥0.11 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.05 1.34 USD |
-1.09
|
CN¥11.23B 1.66B USD | CN¥2.70M 397.71K USD | CN¥9.05 1.34 USD | CN¥9.22 1.36 USD | CN¥11.23B 1.66B USD | 15.87 | CN¥0.57 0.08 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.88 0.87 USD |
+2.44
|
CN¥11.20B 1.65B USD | CN¥42.28M 6.24M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥11.20B 1.65B USD | 21.00 | CN¥0.28 0.04 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.94 1.61 USD |
-1
|
CN¥11.19B 1.65B USD | CN¥4.01M 591.09K USD | CN¥10.94 1.61 USD | CN¥11.09 1.64 USD | CN¥11.19B 1.65B USD | 21.45 | CN¥0.51 0.08 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.40 3.16 USD |
+0.14
|
CN¥11.17B 1.65B USD | CN¥3.21M 472.99K USD | CN¥21.16 3.12 USD | CN¥21.59 3.19 USD | CN¥11.17B 1.65B USD | 23.51 | CN¥0.91 0.13 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
+1.81
|
CN¥11.16B 1.65B USD | CN¥20.20M 2.98M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥11.16B 1.65B USD | 17.53 | CN¥0.32 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥42.46 6.26 USD |
+1.82
|
CN¥11.16B 1.65B USD | CN¥1.62M 238.86K USD | CN¥41.52 6.13 USD | CN¥42.58 6.28 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.88 7.06 USD |
-2.58
|
CN¥11.14B 1.64B USD | CN¥5.25M 774.01K USD | CN¥47.63 7.03 USD | CN¥49.53 7.31 USD | CN¥11.14B 1.64B USD | 21.00 | CN¥2.28 0.34 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥11.11B 1.64B USD | CN¥11.20M 1.65M USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥11.11B 1.64B USD | 21.70 | CN¥0.17 0.03 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.71 6.15 USD |
+2.76
|
CN¥11.11B 1.64B USD | CN¥20.43M 3.01M USD | CN¥39.86 5.88 USD | CN¥42.42 6.26 USD | CN¥11.11B 1.64B USD | 49.07 | CN¥0.85 0.13 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.21 2.54 USD |
-1.66
|
CN¥11.11B 1.64B USD | CN¥54.12M 7.99M USD | CN¥16.98 2.51 USD | CN¥17.75 2.62 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.25 4.46 USD |
-3.2
|
CN¥11.09B 1.64B USD | CN¥4.64M 685.13K USD | CN¥30.12 4.44 USD | CN¥31.48 4.64 USD | CN¥11.09B 1.64B USD | 45.14 | CN¥0.67 0.1 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.12 1.2 USD |
+5.87
|
CN¥11.09B 1.64B USD | CN¥36.65M 5.41M USD | CN¥7.52 1.11 USD | CN¥8.21 1.21 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥11.08B 1.63B USD | CN¥12.57M 1.85M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥11.08B 1.63B USD | 25.36 | CN¥0.22 0.03 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.90 2.2 USD |
-1.19
|
CN¥11.07B 1.63B USD | CN¥834.73K 123.16K USD | CN¥14.85 2.19 USD | CN¥15.20 2.24 USD | CN¥11.07B 1.63B USD | 13.42 | CN¥1.11 0.16 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥11.07B 1.63B USD | CN¥13.15M 1.94M USD | CN¥10.06 1.48 USD | CN¥10.19 1.5 USD | CN¥11.07B 1.63B USD | 21.89 | CN¥0.46 0.07 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.73 1.14 USD |
+2.25
|
CN¥11.06B 1.63B USD | CN¥30.93M 4.56M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥11.06B 1.63B USD | 23.42 | CN¥0.33 0.05 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥11.06B 1.63B USD | CN¥61.21M 9.03M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.19 1.5 USD |
-1.92
|
CN¥11.06B 1.63B USD | CN¥7.97M 1.18M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.06B 1.63B USD | 11.57 | CN¥0.88 0.13 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥33.77 4.98 USD |
+8.24
|
CN¥11.06B 1.63B USD | CN¥38.24M 5.64M USD | CN¥30.61 4.52 USD | CN¥34.56 5.1 USD | CN¥11.06B 1.63B USD | 64.94 | CN¥0.52 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥67.36 9.94 USD |
-1.43
|
CN¥11.06B 1.63B USD | CN¥2.12M 312.51K USD | CN¥66.88 9.87 USD | CN¥68.96 10.17 USD | CN¥11.06B 1.63B USD | 66.69 | CN¥1.01 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥11.05B 1.63B USD | CN¥32.22M 4.75M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥11.05B 1.63B USD | 5.36 | CN¥0.76 0.11 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.55 2.15 USD |
-0.82
|
CN¥11.04B 1.63B USD | CN¥9.01M 1.33M USD | CN¥14.53 2.14 USD | CN¥14.82 2.19 USD | CN¥11.04B 1.63B USD | 25.52 | CN¥0.57 0.08 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥11.04B 1.63B USD | CN¥119.95M 17.7M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥11.04B 1.63B USD | 179.00 | CN¥0.01 0.001 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.13 1.64 USD |
+2.3
|
CN¥11.04B 1.63B USD | CN¥14.58M 2.15M USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.36 3.89 USD |
+0.34
|
CN¥11.04B 1.63B USD | CN¥63.61M 9.39M USD | CN¥25.63 3.78 USD | CN¥27.88 4.11 USD | CN¥11.04B 1.63B USD | 42.51 | CN¥0.62 0.09 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥11.03B 1.63B USD | CN¥19.88M 2.93M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥11.03B 1.63B USD | 38.50 | CN¥0.12 0.02 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥11.02B 1.63B USD | CN¥3.94M 581.94K USD | CN¥8.21 1.21 USD | CN¥8.30 1.22 USD | CN¥11.02B 1.63B USD | 20.04 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥59.09 8.72 USD |
+0.27
|
CN¥11.02B 1.63B USD | CN¥4.82M 711.26K USD | CN¥58.72 8.66 USD | CN¥61.38 9.06 USD | CN¥11.02B 1.63B USD | 144.12 | CN¥0.41 0.06 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.53 1.41 USD |
+0.21
|
CN¥11.02B 1.63B USD | CN¥2.78M 410.21K USD | CN¥9.46 1.4 USD | CN¥9.57 1.41 USD | CN¥11.02B 1.63B USD | 13.81 | CN¥0.69 0.1 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.23 2.84 USD |
-0.1
|
CN¥11.00B 1.62B USD | CN¥1.35M 199.84K USD | CN¥19.22 2.84 USD | CN¥19.50 2.88 USD | CN¥11.00B 1.62B USD | 16.43 | CN¥1.17 0.17 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.51 4.21 USD |
+0.99
|
CN¥11.00B 1.62B USD | CN¥32.48M 4.79M USD | CN¥27.78 4.1 USD | CN¥28.92 4.27 USD | CN¥11.00B 1.62B USD | 135.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥81.79 12.07 USD |
-2.45
|
CN¥10.99B 1.62B USD | CN¥4.02M 592.96K USD | CN¥81.20 11.98 USD | CN¥86.32 12.74 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.78 -0.1 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥10.94B 1.61B USD | CN¥14.15M 2.09M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥10.94B 1.61B USD | 18.03 | CN¥0.31 0.05 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥40.27 5.94 USD |
+4.98
|
CN¥10.94B 1.61B USD | CN¥29.54M 4.36M USD | CN¥38.00 5.61 USD | CN¥41.59 6.14 USD | CN¥10.94B 1.61B USD | 35.32 | CN¥1.14 0.17 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.83 6.17 USD |
+0.63
|
CN¥10.94B 1.61B USD | CN¥5.02M 741.15K USD | CN¥41.28 6.09 USD | CN¥42.70 6.3 USD | CN¥10.94B 1.61B USD | 48.08 | CN¥0.87 0.13 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.49 1.55 USD |
+0.19
|
CN¥10.91B 1.61B USD | CN¥8.27M 1.22M USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥10.91B 1.61B USD | 36.17 | CN¥0.29 0.04 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥10.90B 1.61B USD | CN¥4.86M 716.96K USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥10.90B 1.61B USD | CN¥28.26M 4.17M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥10.90B 1.61B USD | 21.44 | CN¥0.20 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥55.33 8.16 USD |
-1.78
|
CN¥10.87B 1.6B USD | CN¥6.12M 903.59K USD | CN¥54.76 8.08 USD | CN¥56.10 8.28 USD | CN¥10.87B 1.6B USD | 251.50 | CN¥0.22 0.03 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.97 1.66 USD |
-0.84
|
HK$12.54B 1.6B USD | HK$224.90K 28.76K USD | HK$12.97 1.66 USD | HK$13.12 1.68 USD | HK$12.54B 1.6B USD | 9.26 | HK$1.40 0.18 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥10.86B 1.6B USD | CN¥33.68M 4.97M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥10.85B 1.6B USD | CN¥13.77M 2.03M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥10.85B 1.6B USD | 12.47 | CN¥0.34 0.05 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥10.84B 1.6B USD | CN¥19.88M 2.93M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.04 4.14 USD |
-0.46
|
CN¥10.84B 1.6B USD | CN¥5.84M 861.08K USD | CN¥27.97 4.13 USD | CN¥28.58 4.22 USD | CN¥10.84B 1.6B USD | 30.15 | CN¥0.93 0.14 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.70 3.94 USD |
-1.26
|
CN¥10.82B 1.6B USD | CN¥3.50M 515.82K USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.85 1.45 USD |
-0.61
|
CN¥10.82B 1.6B USD | CN¥11.67M 1.72M USD | CN¥9.81 1.45 USD | CN¥10.03 1.48 USD | CN¥10.82B 1.6B USD | 70.35 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.25 11.4 USD |
+0.25
|
CN¥10.81B 1.6B USD | CN¥1.84M 271.33K USD | CN¥76.61 11.3 USD | CN¥78.80 11.63 USD | CN¥10.81B 1.6B USD | 23.76 | CN¥3.25 0.48 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.94 2.06 USD |
+1.16
|
CN¥10.80B 1.59B USD | CN¥47.32M 6.98M USD | CN¥13.67 2.02 USD | CN¥14.36 2.12 USD | CN¥10.80B 1.59B USD | 99.57 | CN¥0.14 0.02 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.96 5.9 USD |
-10
|
CN¥10.80B 1.59B USD | CN¥7.72M 1.14M USD | CN¥39.96 5.9 USD | CN¥44.47 6.56 USD | CN¥10.80B 1.59B USD | 13.54 | CN¥2.95 0.44 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.09 1.93 USD |
+1.71
|
CN¥10.79B 1.59B USD | CN¥8.94M 1.32M USD | CN¥12.87 1.9 USD | CN¥13.35 1.97 USD | CN¥10.79B 1.59B USD | 54.54 | CN¥0.24 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.38 5.81 USD |
+0.41
|
CN¥10.79B 1.59B USD | CN¥11.09M 1.64M USD | CN¥38.95 5.75 USD | CN¥39.90 5.89 USD | CN¥10.79B 1.59B USD | 65.63 | CN¥0.60 0.09 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.65 5.11 USD |
+4.18
|
CN¥10.79B 1.59B USD | CN¥22.05M 3.25M USD | CN¥33.44 4.93 USD | CN¥36.59 5.4 USD | CN¥10.79B 1.59B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.50 1.99 USD |
+0.6
|
CN¥10.78B 1.59B USD | CN¥10.63M 1.57M USD | CN¥13.42 1.98 USD | CN¥13.72 2.02 USD | CN¥10.78B 1.59B USD | 675.00 | CN¥0.02 0.002 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.89 2.05 USD |
-2.59
|
CN¥10.78B 1.59B USD | CN¥38.86M 5.73M USD | CN¥13.84 2.04 USD | CN¥14.37 2.12 USD | CN¥10.78B 1.59B USD | 38.58 | CN¥0.36 0.05 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.18 3.42 USD |
-0.3
|
CN¥10.77B 1.59B USD | CN¥8.54M 1.26M USD | CN¥23.11 3.41 USD | CN¥23.69 3.5 USD | CN¥10.77B 1.59B USD | 23.41 | CN¥0.99 0.15 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.57 1.41 USD |
-1.95
|
CN¥10.76B 1.59B USD | CN¥9.68M 1.43M USD | CN¥9.55 1.41 USD | CN¥9.79 1.44 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.04 2.07 USD |
-2.02
|
CN¥10.75B 1.59B USD | CN¥10.45M 1.54M USD | CN¥13.97 2.06 USD | CN¥14.58 2.15 USD | CN¥10.75B 1.59B USD | 41.29 | CN¥0.34 0.05 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.03 14.32 USD |
+0.98
|
CN¥10.74B 1.59B USD | CN¥578.80K 85.4K USD | CN¥95.80 14.14 USD | CN¥99.50 14.68 USD | CN¥10.74B 1.59B USD | 53.90 | CN¥1.80 0.27 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.65 9.1 USD |
+0.65
|
CN¥10.73B 1.58B USD | CN¥1.09M 160.75K USD | CN¥60.71 8.96 USD | CN¥62.24 9.18 USD | CN¥10.73B 1.58B USD | 15.29 | CN¥4.03 0.59 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.27 3.88 USD |
+3.55
|
CN¥10.73B 1.58B USD | CN¥15.16M 2.24M USD | CN¥25.35 3.74 USD | CN¥26.88 3.97 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.61 2.01 USD |
+0.29
|
CN¥10.71B 1.58B USD | CN¥31.81M 4.69M USD | CN¥13.54 2 USD | CN¥13.90 2.05 USD | CN¥10.71B 1.58B USD | 113.41 | CN¥0.12 0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥10.71B 1.58B USD | CN¥10.55M 1.56M USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.72 5.12 USD |
+2.72
|
CN¥10.68B 1.58B USD | CN¥12.41M 1.83M USD | CN¥33.60 4.96 USD | CN¥35.80 5.28 USD | CN¥10.68B 1.58B USD | 31.27 | CN¥1.11 0.16 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.12 1.05 USD |
-6.56
|
CN¥10.68B 1.58B USD | CN¥13.53M 2M USD | CN¥7.08 1.04 USD | CN¥7.67 1.13 USD | CN¥10.68B 1.58B USD | 12.94 | CN¥0.55 0.08 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.47 12.17 USD |
-2.87
|
CN¥10.68B 1.58B USD | CN¥1.19M 175.49K USD | CN¥81.20 11.98 USD | CN¥87.99 12.98 USD | CN¥10.68B 1.58B USD | 8247.00 | CN¥0.01 0.001 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.35 2.26 USD |
+4
|
CN¥10.67B 1.57B USD | CN¥87.45M 12.9M USD | CN¥14.56 2.15 USD | CN¥15.78 2.33 USD | CN¥10.67B 1.57B USD | 127.91 | CN¥0.12 0.02 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.83 1.3 USD |
+3.03
|
CN¥10.66B 1.57B USD | CN¥26.70M 3.94M USD | CN¥8.58 1.27 USD | CN¥9.09 1.34 USD | CN¥10.66B 1.57B USD | 55.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥92.75 13.68 USD |
+7.61
|
CN¥10.64B 1.57B USD | CN¥13.50M 1.99M USD | CN¥89.50 13.21 USD | CN¥97.00 14.31 USD | CN¥10.64B 1.57B USD | 250.67 | CN¥0.37 0.05 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥10.63B 1.57B USD | CN¥14.39M 2.12M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥10.63B 1.57B USD | 6.71 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥10.63B 1.57B USD | CN¥21.31M 3.14M USD | CN¥4.34 0.64 USD | CN¥4.37 0.64 USD | CN¥10.63B 1.57B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.59 1.27 USD |
-0.35
|
CN¥10.63B 1.57B USD | CN¥18.78M 2.77M USD | CN¥8.57 1.26 USD | CN¥8.93 1.32 USD | CN¥10.63B 1.57B USD | 42.95 | CN¥0.20 0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥31.00 4.57 USD |
-0.74
|
CN¥10.63B 1.57B USD | CN¥5.89M 868.87K USD | CN¥30.90 4.56 USD | CN¥31.85 4.7 USD | CN¥10.63B 1.57B USD | 40.78 | CN¥0.76 0.11 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥10.62B 1.57B USD | CN¥37.41M 5.52M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.62 1.86 USD |
-0.24
|
CN¥10.62B 1.57B USD | CN¥4.95M 730.06K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥10.62B 1.57B USD | 36.05 | CN¥0.35 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥10.62B 1.57B USD | CN¥63.42M 9.36M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.62B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.46 1.4 USD |
+0.11
|
CN¥10.62B 1.57B USD | CN¥1.97M 291.08K USD | CN¥9.42 1.39 USD | CN¥9.50 1.4 USD | CN¥10.62B 1.57B USD | 10.28 | CN¥0.92 0.14 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.34 3.89 USD |
-2.26
|
CN¥10.62B 1.57B USD | CN¥876.30K 129.3K USD | CN¥26.31 3.88 USD | CN¥27.27 4.02 USD | CN¥10.62B 1.57B USD | 15.13 | CN¥1.74 0.26 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.68 1.28 USD |
-3.34
|
CN¥10.61B 1.57B USD | CN¥10.68M 1.58M USD | CN¥8.65 1.28 USD | CN¥9.01 1.33 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.08 2.08 USD |
-1.05
|
CN¥10.60B 1.56B USD | CN¥15.60M 2.3M USD | CN¥13.97 2.06 USD | CN¥14.45 2.13 USD | CN¥10.60B 1.56B USD | 22.34 | CN¥0.63 0.09 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.96 2.95 USD |
-0.35
|
CN¥10.59B 1.56B USD | CN¥21.83M 3.22M USD | CN¥19.87 2.93 USD | CN¥20.42 3.01 USD | CN¥10.59B 1.56B USD | 166.33 | CN¥0.12 0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.09 5.92 USD |
+0.96
|
CN¥10.58B 1.56B USD | CN¥4.14M 611.3K USD | CN¥39.88 5.88 USD | CN¥41.23 6.08 USD | CN¥10.58B 1.56B USD | 64.66 | CN¥0.62 0.09 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥45.26 6.68 USD |
-0.44
|
CN¥10.58B 1.56B USD | CN¥15.91M 2.35M USD | CN¥45.01 6.64 USD | CN¥46.59 6.87 USD | CN¥10.58B 1.56B USD | 47.64 | CN¥0.95 0.14 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.68 2.31 USD |
+1.23
|
CN¥10.57B 1.56B USD | CN¥13.18M 1.94M USD | CN¥15.54 2.29 USD | CN¥15.99 2.36 USD | CN¥10.57B 1.56B USD | 25.70 | CN¥0.61 0.09 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.30 2.85 USD |
-1.13
|
CN¥10.57B 1.56B USD | CN¥7.70M 1.14M USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥10.57B 1.56B USD | 66.55 | CN¥0.29 0.04 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.53 1.7 USD |
-0.26
|
CN¥10.56B 1.56B USD | CN¥5.88M 867.3K USD | CN¥11.53 1.7 USD | CN¥11.73 1.73 USD | CN¥10.56B 1.56B USD | 42.70 | CN¥0.27 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.46 1.54 USD |
-2.43
|
CN¥10.55B 1.56B USD | CN¥18.76M 2.77M USD | CN¥10.40 1.53 USD | CN¥10.87 1.6 USD | CN¥10.55B 1.56B USD | 29.88 | CN¥0.35 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥10.55B 1.56B USD | CN¥15.07M 2.22M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥10.55B 1.56B USD | 21.25 | CN¥0.24 0.04 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.48 2.58 USD |
-1.91
|
CN¥10.55B 1.56B USD | CN¥6.11M 901.55K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥10.55B 1.56B USD | 44.82 | CN¥0.39 0.06 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.56 2 USD |
-1.81
|
CN¥10.55B 1.56B USD | CN¥2.55M 376.57K USD | CN¥13.55 2 USD | CN¥13.82 2.04 USD | CN¥10.55B 1.56B USD | 9.48 | CN¥1.43 0.21 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥10.54B 1.56B USD | CN¥35.07M 5.17M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.16 1.35 USD |
+0.44
|
CN¥10.54B 1.55B USD | CN¥15.12M 2.23M USD | CN¥9.10 1.34 USD | CN¥9.30 1.37 USD | CN¥10.54B 1.55B USD | 36.64 | CN¥0.25 0.04 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.46 2.43 USD |
-1.38
|
CN¥10.53B 1.55B USD | CN¥2.42M 356.86K USD | CN¥16.42 2.42 USD | CN¥16.80 2.48 USD | CN¥10.53B 1.55B USD | 20.83 | CN¥0.79 0.12 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.27 9.78 USD |
+0.17
|
CN¥10.52B 1.55B USD | CN¥3.60M 531.51K USD | CN¥66.06 9.75 USD | CN¥68.00 10.03 USD | CN¥10.52B 1.55B USD | 22.69 | CN¥2.92 0.43 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.14 4.15 USD |
-0.78
|
CN¥10.52B 1.55B USD | CN¥6.00M 885.09K USD | CN¥28.03 4.14 USD | CN¥29.00 4.28 USD | CN¥10.52B 1.55B USD | 28.71 | CN¥0.98 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
