Ergebnisseite 14 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥11.10B 1.64B USD | CN¥29.92M 4.41M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.58 1.41 USD |
+0.21
|
CN¥11.08B 1.63B USD | CN¥1.93M 285.49K USD | CN¥9.47 1.4 USD | CN¥9.65 1.42 USD | CN¥11.08B 1.63B USD | 13.88 | CN¥0.69 0.1 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥40.63 5.99 USD |
-6.27
|
CN¥11.07B 1.63B USD | CN¥10.75M 1.59M USD | CN¥40.38 5.96 USD | CN¥43.28 6.39 USD | CN¥11.07B 1.63B USD | 82.91 | CN¥0.49 0.07 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.65 1.42 USD |
-1.03
|
CN¥11.07B 1.63B USD | CN¥17.91M 2.64M USD | CN¥9.49 1.4 USD | CN¥9.77 1.44 USD | CN¥11.07B 1.63B USD | 30.15 | CN¥0.32 0.05 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥11.05B 1.63B USD | CN¥16.46M 2.43M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥11.05B 1.63B USD | CN¥4.40M 648.81K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.00 3.39 USD |
+3.6
|
CN¥11.02B 1.63B USD | CN¥21.01M 3.1M USD | CN¥21.54 3.18 USD | CN¥24.05 3.55 USD | CN¥11.02B 1.63B USD | 48.93 | CN¥0.47 0.07 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥11.02B 1.63B USD | CN¥47.55M 7.02M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥11.02B 1.63B USD | 27.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.89 1.31 USD |
-5.32
|
CN¥11.02B 1.63B USD | CN¥18.96M 2.8M USD | CN¥8.86 1.31 USD | CN¥9.28 1.37 USD | CN¥11.02B 1.63B USD | 55.56 | CN¥0.16 0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥51.30 7.57 USD |
+10.58
|
CN¥11.01B 1.62B USD | CN¥17.67M 2.61M USD | CN¥46.40 6.85 USD | CN¥53.16 7.84 USD | CN¥11.01B 1.62B USD | 96.79 | CN¥0.53 0.08 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥11.01B 1.62B USD | CN¥14.86M 2.19M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥11.01B 1.62B USD | 12.64 | CN¥0.34 0.05 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥26.76 3.95 USD |
-1.76
|
CN¥11.00B 1.62B USD | CN¥2.68M 395.38K USD | CN¥25.55 3.77 USD | CN¥27.21 4.01 USD | CN¥11.00B 1.62B USD | 35.67 | CN¥0.75 0.11 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.42 4.05 USD |
+1.11
|
CN¥11.00B 1.62B USD | CN¥2.16M 319.32K USD | CN¥26.83 3.96 USD | CN¥27.67 4.08 USD | CN¥11.00B 1.62B USD | 44.95 | CN¥0.61 0.09 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.46 1.4 USD |
+0.96
|
CN¥10.99B 1.62B USD | CN¥4.78M 705.72K USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥10.99B 1.62B USD | 14.11 | CN¥0.67 0.1 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥10.98B 1.62B USD | CN¥3.52M 519.54K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥10.98B 1.62B USD | 21.05 | CN¥0.51 0.08 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.24 3.13 USD |
0
|
CN¥10.98B 1.62B USD | CN¥9.44M 1.39M USD | CN¥20.24 2.99 USD | CN¥22.14 3.27 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥10.98B 1.62B USD | CN¥64.26M 9.48M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥10.98B 1.62B USD | 178.00 | CN¥0.01 0.001 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥10.97B 1.62B USD | CN¥23.33M 3.44M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥10.97B 1.62B USD | 21.60 | CN¥0.20 0.03 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.09 1.67 USD |
+0.85
|
HK$12.66B 1.62B USD | HK$249.05K 31.84K USD | HK$12.98 1.66 USD | HK$13.11 1.68 USD | HK$12.66B 1.62B USD | 9.34 | HK$1.40 0.18 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.17 4.89 USD |
-3.35
|
CN¥10.95B 1.62B USD | CN¥4.02M 592.6K USD | CN¥32.20 4.75 USD | CN¥33.90 5 USD | CN¥10.95B 1.62B USD | 72.10 | CN¥0.46 0.07 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.41 1.98 USD |
+1.51
|
CN¥10.95B 1.62B USD | CN¥5.50M 811.11K USD | CN¥13.12 1.94 USD | CN¥13.62 2.01 USD | CN¥10.95B 1.62B USD | 38.31 | CN¥0.35 0.05 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.40 3.01 USD |
-6.12
|
CN¥10.94B 1.61B USD | CN¥12.10M 1.79M USD | CN¥20.02 2.95 USD | CN¥21.30 3.14 USD | CN¥10.94B 1.61B USD | 88.69 | CN¥0.23 0.03 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.91 6.92 USD |
+1.34
|
CN¥10.94B 1.61B USD | CN¥1.35M 198.59K USD | CN¥45.66 6.74 USD | CN¥47.40 6.99 USD | CN¥10.94B 1.61B USD | 42.64 | CN¥1.10 0.16 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.95 3.09 USD |
+1.4
|
CN¥10.94B 1.61B USD | CN¥2.12M 313.5K USD | CN¥20.50 3.02 USD | CN¥21.11 3.11 USD | CN¥10.94B 1.61B USD | 23.02 | CN¥0.91 0.13 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.56 2.3 USD |
-0.77
|
CN¥10.90B 1.61B USD | CN¥14.90M 2.2M USD | CN¥15.55 2.29 USD | CN¥16.04 2.37 USD | CN¥10.90B 1.61B USD | 77.79 | CN¥0.20 0.03 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥10.90B 1.61B USD | CN¥6.03M 889.74K USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥121.09 17.87 USD |
-3.01
|
CN¥10.90B 1.61B USD | CN¥2.63M 387.53K USD | CN¥115.16 16.99 USD | CN¥124.85 18.42 USD | CN¥10.90B 1.61B USD | 100.07 | CN¥1.21 0.18 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.56 0.82 USD |
-1.07
|
CN¥10.89B 1.61B USD | CN¥13.19M 1.95M USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥10.89B 1.61B USD | 17.93 | CN¥0.31 0.05 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.71 0.84 USD |
-5.78
|
CN¥10.87B 1.6B USD | CN¥41.37M 6.1M USD | CN¥5.70 0.84 USD | CN¥6.02 0.89 USD | CN¥10.87B 1.6B USD | 20.39 | CN¥0.28 0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥10.86B 1.6B USD | CN¥35.02M 5.17M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.15 2.68 USD |
+0.44
|
CN¥10.86B 1.6B USD | CN¥5.75M 847.78K USD | CN¥17.91 2.64 USD | CN¥18.36 2.71 USD | CN¥10.86B 1.6B USD | 33.61 | CN¥0.54 0.08 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥71.14 10.5 USD |
-3.66
|
CN¥10.85B 1.6B USD | CN¥3.05M 449.63K USD | CN¥67.50 9.96 USD | CN¥73.15 10.79 USD | CN¥10.85B 1.6B USD | 96.13 | CN¥0.74 0.11 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.62 1.42 USD |
-0.21
|
CN¥10.81B 1.6B USD | CN¥5.30M 782.28K USD | CN¥9.57 1.41 USD | CN¥9.67 1.43 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.55 1.11 USD |
-0.66
|
CN¥10.81B 1.59B USD | CN¥11.32M 1.67M USD | CN¥7.54 1.11 USD | CN¥7.70 1.14 USD | CN¥10.81B 1.59B USD | 22.87 | CN¥0.33 0.05 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.40 4.78 USD |
+1.06
|
CN¥10.76B 1.59B USD | CN¥4.31M 635.78K USD | CN¥31.60 4.66 USD | CN¥32.83 4.84 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.48 7.45 USD |
-6.14
|
CN¥10.76B 1.59B USD | CN¥3.18M 468.6K USD | CN¥49.71 7.33 USD | CN¥54.39 8.03 USD | CN¥10.76B 1.59B USD | 458.90 | CN¥0.11 0.02 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.78 1.44 USD |
-1.21
|
CN¥10.75B 1.59B USD | CN¥13.35M 1.97M USD | CN¥9.63 1.42 USD | CN¥9.88 1.46 USD | CN¥10.75B 1.59B USD | 21.26 | CN¥0.46 0.07 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.33 1.52 USD |
-0.19
|
CN¥10.75B 1.59B USD | CN¥4.59M 677.41K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥10.75B 1.59B USD | 35.62 | CN¥0.29 0.04 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.93 3.68 USD |
+1.47
|
CN¥10.75B 1.59B USD | CN¥4.69M 691.58K USD | CN¥24.30 3.59 USD | CN¥25.08 3.7 USD | CN¥10.75B 1.59B USD | 17.93 | CN¥1.39 0.21 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥10.74B 1.58B USD | CN¥6.03M 890.15K USD | CN¥3.51 0.52 USD | CN¥3.54 0.52 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.54 2.74 USD |
+1.64
|
CN¥10.73B 1.58B USD | CN¥4.23M 623.85K USD | CN¥17.86 2.64 USD | CN¥18.60 2.74 USD | CN¥10.73B 1.58B USD | 34.98 | CN¥0.53 0.08 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.39 0.65 USD |
+2.09
|
CN¥10.73B 1.58B USD | CN¥28.30M 4.18M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥10.73B 1.58B USD | 5.62 | CN¥0.78 0.12 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.28 1.81 USD |
-1.21
|
CN¥10.73B 1.58B USD | CN¥9.74M 1.44M USD | CN¥12.26 1.81 USD | CN¥12.70 1.87 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥79.85 11.78 USD |
-3.21
|
CN¥10.73B 1.58B USD | CN¥4.82M 710.73K USD | CN¥76.71 11.32 USD | CN¥83.86 12.37 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.45 0.8 USD |
+2.25
|
CN¥10.72B 1.58B USD | CN¥41.05M 6.06M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥10.71B 1.58B USD | CN¥8.13M 1.2M USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥10.71B 1.58B USD | 6.76 | CN¥0.81 0.12 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥10.71B 1.58B USD | CN¥26.64M 3.93M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.75 2.03 USD |
+0.59
|
CN¥10.69B 1.58B USD | CN¥2.05M 301.82K USD | CN¥13.52 1.99 USD | CN¥13.85 2.04 USD | CN¥10.69B 1.58B USD | 9.61 | CN¥1.43 0.21 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.53 3.91 USD |
-0.3
|
CN¥10.69B 1.58B USD | CN¥474.00K 69.94K USD | CN¥26.36 3.89 USD | CN¥27.06 3.99 USD | CN¥10.69B 1.58B USD | 15.24 | CN¥1.74 0.26 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥10.69B 1.58B USD | CN¥2.65M 391.63K USD | CN¥9.50 1.4 USD | CN¥9.64 1.42 USD | CN¥10.69B 1.58B USD | 10.34 | CN¥0.92 0.14 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥10.67B 1.57B USD | CN¥3.83M 565.82K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.79 1.15 USD |
+1.7
|
CN¥10.64B 1.57B USD | CN¥16.89M 2.49M USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.72 2.02 USD |
+3.55
|
CN¥10.63B 1.57B USD | CN¥47.66M 7.03M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥10.63B 1.57B USD | 98.00 | CN¥0.14 0.02 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥10.62B 1.57B USD | CN¥39.03M 5.76M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥10.62B 1.57B USD | 0 | CN¥0.00 0 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.39 2.86 USD |
-0.31
|
CN¥10.62B 1.57B USD | CN¥7.70M 1.14M USD | CN¥19.14 2.82 USD | CN¥19.55 2.88 USD | CN¥10.62B 1.57B USD | 66.86 | CN¥0.29 0.04 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.82 3.37 USD |
-1.17
|
CN¥10.61B 1.57B USD | CN¥5.93M 874.98K USD | CN¥22.39 3.3 USD | CN¥23.33 3.44 USD | CN¥10.61B 1.57B USD | 23.05 | CN¥0.99 0.15 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.94 0.73 USD |
+1.23
|
CN¥10.60B 1.56B USD | CN¥12.14M 1.79M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥10.60B 1.56B USD | 26.00 | CN¥0.19 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.87 1.16 USD |
-0.25
|
CN¥10.60B 1.56B USD | CN¥12.16M 1.79M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥10.60B 1.56B USD | 39.35 | CN¥0.20 0.03 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.20 1.5 USD |
+1.49
|
CN¥10.60B 1.56B USD | CN¥3.65M 538.34K USD | CN¥10.00 1.48 USD | CN¥10.21 1.51 USD | CN¥10.60B 1.56B USD | 12.59 | CN¥0.81 0.12 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.77 1.88 USD |
+0.47
|
CN¥10.60B 1.56B USD | CN¥9.82M 1.45M USD | CN¥12.55 1.85 USD | CN¥13.10 1.93 USD | CN¥10.60B 1.56B USD | 15.38 | CN¥0.83 0.12 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.27 1.96 USD |
+0.23
|
CN¥10.59B 1.56B USD | CN¥8.05M 1.19M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥10.59B 1.56B USD | 663.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥10.58B 1.56B USD | CN¥11.29M 1.67M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥37.01 5.46 USD |
+1.68
|
CN¥10.58B 1.56B USD | CN¥1.38M 204.17K USD | CN¥36.00 5.31 USD | CN¥37.70 5.56 USD | CN¥10.58B 1.56B USD | 14.57 | CN¥2.54 0.37 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.12 0.9 USD |
+1.16
|
CN¥10.58B 1.56B USD | CN¥28.42M 4.19M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥10.58B 1.56B USD | 29.14 | CN¥0.21 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.54 5.69 USD |
-1.18
|
CN¥10.56B 1.56B USD | CN¥8.50M 1.25M USD | CN¥38.01 5.61 USD | CN¥38.89 5.74 USD | CN¥10.56B 1.56B USD | 64.23 | CN¥0.60 0.09 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.26 1.07 USD |
+2.11
|
CN¥10.55B 1.56B USD | CN¥5.43M 800.84K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥10.55B 1.56B USD | 16.13 | CN¥0.45 0.07 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥42.49 6.27 USD |
-6.18
|
CN¥10.55B 1.56B USD | CN¥4.33M 638.17K USD | CN¥41.21 6.08 USD | CN¥45.06 6.65 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.45 1.54 USD |
-0.48
|
CN¥10.54B 1.56B USD | CN¥12.27M 1.81M USD | CN¥10.11 1.49 USD | CN¥10.83 1.6 USD | CN¥10.54B 1.56B USD | 29.85 | CN¥0.35 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.59 1.41 USD |
-2.04
|
CN¥10.53B 1.55B USD | CN¥9.35M 1.38M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥10.53B 1.55B USD | 68.50 | CN¥0.14 0.02 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.77 1.88 USD |
+0.87
|
CN¥10.53B 1.55B USD | CN¥9.45M 1.39M USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥10.53B 1.55B USD | 53.20 | CN¥0.24 0.04 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.37 1.97 USD |
+2.37
|
CN¥10.53B 1.55B USD | CN¥33.95M 5.01M USD | CN¥12.90 1.9 USD | CN¥13.56 2 USD | CN¥10.53B 1.55B USD | 111.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.14
|
$1.55B — | $91.40K — | $1.45 — | $1.47 — | $1.55B — | 9.71 | $0.15 — | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.72 2.02 USD |
-1.79
|
CN¥10.51B 1.55B USD | CN¥9.50M 1.4M USD | CN¥13.48 1.99 USD | CN¥14.20 2.1 USD | CN¥10.51B 1.55B USD | 40.35 | CN¥0.34 0.05 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.42 2.42 USD |
+1.73
|
CN¥10.50B 1.55B USD | CN¥2.42M 356.91K USD | CN¥15.98 2.36 USD | CN¥16.64 2.46 USD | CN¥10.50B 1.55B USD | 20.78 | CN¥0.79 0.12 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.46 1.84 USD |
+0.16
|
CN¥10.49B 1.55B USD | CN¥2.92M 430.47K USD | CN¥12.33 1.82 USD | CN¥12.53 1.85 USD | CN¥10.49B 1.55B USD | 35.60 | CN¥0.35 0.05 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.25 2.4 USD |
-0.79
|
CN¥10.49B 1.55B USD | CN¥43.83M 6.47M USD | CN¥15.00 2.21 USD | CN¥16.65 2.46 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥26.11 3.85 USD |
-0.68
|
CN¥10.47B 1.54B USD | CN¥1.55M 228.06K USD | CN¥25.79 3.81 USD | CN¥26.79 3.95 USD | CN¥10.47B 1.54B USD | 45.01 | CN¥0.58 0.09 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.73 2.91 USD |
-1.65
|
CN¥10.47B 1.54B USD | CN¥11.71M 1.73M USD | CN¥19.68 2.9 USD | CN¥20.40 3.01 USD | CN¥10.47B 1.54B USD | 164.41 | CN¥0.12 0.02 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥10.47B 1.54B USD | CN¥18.43M 2.72M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥10.46B 1.54B USD | CN¥5.54M 817K USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥39.99 5.9 USD |
-1.58
|
CN¥10.45B 1.54B USD | CN¥4.77M 704.4K USD | CN¥38.00 5.61 USD | CN¥41.36 6.1 USD | CN¥10.45B 1.54B USD | 45.96 | CN¥0.87 0.13 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.00 1.33 USD |
-4.86
|
CN¥10.45B 1.54B USD | CN¥65.45M 9.66M USD | CN¥8.99 1.33 USD | CN¥9.77 1.44 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥10.45B 1.54B USD | CN¥13.13M 1.94M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥10.45B 1.54B USD | 21.04 | CN¥0.24 0.04 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.87 1.75 USD |
+1.71
|
CN¥10.44B 1.54B USD | CN¥3.88M 572.06K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥10.44B 1.54B USD | 17.71 | CN¥0.67 0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥86.85 12.81 USD |
-3.71
|
CN¥10.42B 1.54B USD | CN¥3.88M 572.41K USD | CN¥78.00 11.51 USD | CN¥90.98 13.42 USD | CN¥10.42B 1.54B USD | 163.86 | CN¥0.53 0.08 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥10.42B 1.54B USD | CN¥6.26M 923.13K USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.26 2.55 USD |
-0.86
|
CN¥10.42B 1.54B USD | CN¥2.82M 416.49K USD | CN¥17.11 2.52 USD | CN¥17.50 2.58 USD | CN¥10.42B 1.54B USD | 44.25 | CN¥0.39 0.06 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.86 4.11 USD |
+0.04
|
CN¥10.42B 1.54B USD | CN¥6.20M 915.36K USD | CN¥26.81 3.96 USD | CN¥28.30 4.18 USD | CN¥10.42B 1.54B USD | 28.42 | CN¥0.98 0.14 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.37 12.45 USD |
+1.88
|
CN¥10.40B 1.53B USD | CN¥767.54K 113.25K USD | CN¥82.51 12.17 USD | CN¥84.61 12.48 USD | CN¥10.40B 1.53B USD | 17.68 | CN¥4.77 0.7 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.41 2.13 USD |
+2.34
|
CN¥10.40B 1.53B USD | CN¥21.84M 3.22M USD | CN¥13.81 2.04 USD | CN¥14.41 2.13 USD | CN¥10.40B 1.53B USD | 720.50 | CN¥0.02 0.002 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.35 1.67 USD |
+0.18
|
CN¥10.40B 1.53B USD | CN¥4.89M 721.64K USD | CN¥11.21 1.65 USD | CN¥11.42 1.68 USD | CN¥10.40B 1.53B USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.80 2.04 USD |
-3.29
|
CN¥10.39B 1.53B USD | CN¥11.97M 1.77M USD | CN¥13.54 2 USD | CN¥14.22 2.1 USD | CN¥10.39B 1.53B USD | 21.90 | CN¥0.63 0.09 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥10.38B 1.53B USD | CN¥6.93M 1.02M USD | CN¥10.44 1.54 USD | CN¥10.73 1.58 USD | CN¥10.38B 1.53B USD | 9.79 | CN¥1.09 0.16 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥10.38B 1.53B USD | CN¥16.26M 2.4M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥10.38B 1.53B USD | 56.00 | CN¥0.02 0.002 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.33 3.15 USD |
+2.6
|
CN¥10.37B 1.53B USD | CN¥2.52M 371.52K USD | CN¥20.60 3.04 USD | CN¥21.55 3.18 USD | CN¥10.37B 1.53B USD | 15.68 | CN¥1.36 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥10.37B 1.53B USD | CN¥11.16M 1.65M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥10.37B 1.53B USD | 19.46 | CN¥0.28 0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.39 5.81 USD |
+0.31
|
CN¥10.35B 1.53B USD | CN¥687.30K 101.41K USD | CN¥38.25 5.64 USD | CN¥39.74 5.86 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.39 8.76 USD |
+3.85
|
CN¥10.34B 1.53B USD | CN¥1.64M 242.54K USD | CN¥56.91 8.4 USD | CN¥60.59 8.94 USD | CN¥10.34B 1.53B USD | 14.73 | CN¥4.03 0.59 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.38 3.6 USD |
+0.45
|
CN¥10.34B 1.52B USD | CN¥2.14M 316.18K USD | CN¥24.10 3.56 USD | CN¥24.55 3.62 USD | CN¥10.34B 1.52B USD | 18.19 | CN¥1.34 0.2 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥10.32B 1.52B USD | CN¥14.23M 2.1M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥10.32B 1.52B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
