Ergebnisseite 14 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥11.06B 1.63B USD | CN¥32.87M 4.85M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥11.06B 1.63B USD | CN¥14.15M 2.09M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥11.06B 1.63B USD | 38.58 | CN¥0.12 0.02 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥11.04B 1.63B USD | CN¥9.11M 1.34M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥11.04B 1.63B USD | 17.34 | CN¥0.32 0.05 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.54 1.41 USD |
-0.21
|
CN¥11.03B 1.63B USD | CN¥2.08M 307.28K USD | CN¥9.47 1.4 USD | CN¥9.65 1.42 USD | CN¥11.03B 1.63B USD | 13.82 | CN¥0.69 0.1 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.62 1.42 USD |
-1.33
|
CN¥11.03B 1.63B USD | CN¥18.89M 2.79M USD | CN¥9.49 1.4 USD | CN¥9.77 1.44 USD | CN¥11.03B 1.63B USD | 30.06 | CN¥0.32 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.00 3.39 USD |
+3.6
|
CN¥11.02B 1.63B USD | CN¥22.36M 3.3M USD | CN¥21.54 3.18 USD | CN¥24.05 3.55 USD | CN¥11.02B 1.63B USD | 48.93 | CN¥0.47 0.07 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥11.01B 1.62B USD | CN¥16.05M 2.37M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥11.01B 1.62B USD | 12.64 | CN¥0.34 0.05 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.14 0.61 USD |
-2.58
|
CN¥10.99B 1.62B USD | CN¥50.26M 7.41M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥10.99B 1.62B USD | 27.59 | CN¥0.15 0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.99 1.33 USD |
-0.66
|
CN¥10.99B 1.62B USD | CN¥5.17M 762.13K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.80 -0.1 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥10.98B 1.62B USD | CN¥75.06M 11.07M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥10.98B 1.62B USD | 178.00 | CN¥0.01 0.001 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.25 4.91 USD |
-3.12
|
CN¥10.97B 1.62B USD | CN¥4.26M 628.35K USD | CN¥32.20 4.75 USD | CN¥33.90 5 USD | CN¥10.97B 1.62B USD | 72.28 | CN¥0.46 0.07 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥10.97B 1.62B USD | CN¥17.41M 2.57M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.44 1.39 USD |
+0.75
|
CN¥10.96B 1.62B USD | CN¥6.70M 988.26K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥10.96B 1.62B USD | 14.08 | CN¥0.67 0.1 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.08 1.67 USD |
+0.77
|
HK$12.65B 1.62B USD | HK$266.85K 34.12K USD | HK$12.98 1.66 USD | HK$13.11 1.68 USD | HK$12.65B 1.62B USD | 9.34 | HK$1.40 0.18 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.99 3.1 USD |
+1.6
|
CN¥10.96B 1.62B USD | CN¥2.27M 335.03K USD | CN¥20.50 3.02 USD | CN¥21.11 3.11 USD | CN¥10.96B 1.62B USD | 23.06 | CN¥0.91 0.13 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.42 3.01 USD |
-6.03
|
CN¥10.95B 1.62B USD | CN¥12.55M 1.85M USD | CN¥20.02 2.95 USD | CN¥21.30 3.14 USD | CN¥10.95B 1.62B USD | 88.78 | CN¥0.23 0.03 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.71 1.58 USD |
+1.42
|
CN¥10.95B 1.62B USD | CN¥3.82M 563.17K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥10.95B 1.62B USD | 21.00 | CN¥0.51 0.08 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥10.95B 1.62B USD | CN¥26.05M 3.84M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥10.95B 1.62B USD | 21.55 | CN¥0.20 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.25 4.02 USD |
+0.48
|
CN¥10.93B 1.61B USD | CN¥2.34M 345.5K USD | CN¥26.83 3.96 USD | CN¥27.67 4.08 USD | CN¥10.93B 1.61B USD | 44.67 | CN¥0.61 0.09 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.82 1.3 USD |
-6.07
|
CN¥10.93B 1.61B USD | CN¥21.73M 3.21M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥10.93B 1.61B USD | 55.12 | CN¥0.16 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.39 1.98 USD |
+1.36
|
CN¥10.93B 1.61B USD | CN¥5.74M 847.13K USD | CN¥13.12 1.94 USD | CN¥13.62 2.01 USD | CN¥10.93B 1.61B USD | 38.25 | CN¥0.35 0.05 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥71.45 10.54 USD |
-3.24
|
CN¥10.89B 1.61B USD | CN¥3.22M 475.11K USD | CN¥67.50 9.96 USD | CN¥73.15 10.79 USD | CN¥10.89B 1.61B USD | 96.55 | CN¥0.74 0.11 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.07 3.11 USD |
-0.8
|
CN¥10.89B 1.61B USD | CN¥9.83M 1.45M USD | CN¥20.24 2.99 USD | CN¥22.14 3.27 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥10.87B 1.6B USD | CN¥14.15M 2.09M USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥10.87B 1.6B USD | 17.90 | CN¥0.31 0.05 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥10.86B 1.6B USD | CN¥15.90M 2.35M USD | CN¥15.46 2.28 USD | CN¥16.04 2.37 USD | CN¥10.86B 1.6B USD | 77.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥80.81 11.92 USD |
-2.05
|
CN¥10.86B 1.6B USD | CN¥5.09M 750.88K USD | CN¥76.71 11.32 USD | CN¥83.86 12.37 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.74 -0.1 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.56 6.87 USD |
+0.58
|
CN¥10.85B 1.6B USD | CN¥1.45M 214.44K USD | CN¥45.66 6.74 USD | CN¥47.40 6.99 USD | CN¥10.85B 1.6B USD | 42.32 | CN¥1.10 0.16 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥120.36 17.76 USD |
-3.6
|
CN¥10.83B 1.6B USD | CN¥2.77M 407.98K USD | CN¥115.16 16.99 USD | CN¥124.85 18.42 USD | CN¥10.83B 1.6B USD | 99.47 | CN¥1.21 0.18 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥10.83B 1.6B USD | CN¥6.42M 946.8K USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.10 2.67 USD |
+0.17
|
CN¥10.83B 1.6B USD | CN¥6.02M 887.75K USD | CN¥17.91 2.64 USD | CN¥18.36 2.71 USD | CN¥10.83B 1.6B USD | 33.51 | CN¥0.54 0.08 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.68 5.85 USD |
-8.47
|
CN¥10.81B 1.59B USD | CN¥13.99M 2.06M USD | CN¥39.02 5.76 USD | CN¥43.28 6.39 USD | CN¥10.81B 1.59B USD | 80.97 | CN¥0.49 0.07 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.67 0.84 USD |
-6.45
|
CN¥10.80B 1.59B USD | CN¥45.68M 6.74M USD | CN¥5.65 0.83 USD | CN¥6.02 0.89 USD | CN¥10.80B 1.59B USD | 20.25 | CN¥0.28 0.04 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.60 1.42 USD |
-0.41
|
CN¥10.79B 1.59B USD | CN¥6.33M 933.87K USD | CN¥9.57 1.41 USD | CN¥9.67 1.43 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥10.78B 1.59B USD | CN¥39.72M 5.86M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.51 1.11 USD |
-1.18
|
CN¥10.75B 1.59B USD | CN¥12.98M 1.92M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥10.75B 1.59B USD | 22.75 | CN¥0.33 0.05 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.93 3.68 USD |
+1.47
|
CN¥10.75B 1.59B USD | CN¥5.24M 772.83K USD | CN¥24.30 3.59 USD | CN¥25.08 3.7 USD | CN¥10.75B 1.59B USD | 17.93 | CN¥1.39 0.21 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.39 7.43 USD |
-6.3
|
CN¥10.74B 1.58B USD | CN¥3.47M 512.28K USD | CN¥49.71 7.33 USD | CN¥54.39 8.03 USD | CN¥10.74B 1.58B USD | 458.09 | CN¥0.11 0.02 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.77 1.44 USD |
-1.31
|
CN¥10.74B 1.58B USD | CN¥13.89M 2.05M USD | CN¥9.63 1.42 USD | CN¥9.88 1.46 USD | CN¥10.74B 1.58B USD | 21.23 | CN¥0.46 0.07 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.33 4.77 USD |
+0.84
|
CN¥10.74B 1.58B USD | CN¥4.48M 660.58K USD | CN¥31.60 4.66 USD | CN¥32.83 4.84 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.80 2.04 USD |
+0.95
|
CN¥10.73B 1.58B USD | CN¥2.31M 341.45K USD | CN¥13.52 1.99 USD | CN¥13.85 2.04 USD | CN¥10.73B 1.58B USD | 9.65 | CN¥1.43 0.21 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.39 0.65 USD |
+2.09
|
CN¥10.73B 1.58B USD | CN¥30.81M 4.55M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥10.73B 1.58B USD | 5.62 | CN¥0.78 0.12 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.53 2.73 USD |
+1.59
|
CN¥10.73B 1.58B USD | CN¥4.72M 695.77K USD | CN¥17.86 2.64 USD | CN¥18.60 2.74 USD | CN¥10.73B 1.58B USD | 34.96 | CN¥0.53 0.08 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.29 1.52 USD |
-0.58
|
CN¥10.71B 1.58B USD | CN¥4.89M 721.46K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥10.71B 1.58B USD | 35.48 | CN¥0.29 0.04 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥10.69B 1.58B USD | CN¥28.54M 4.21M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥10.68B 1.58B USD | CN¥6.94M 1.02M USD | CN¥3.51 0.52 USD | CN¥3.54 0.52 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.49 3.91 USD |
-0.45
|
CN¥10.68B 1.58B USD | CN¥533.50K 78.72K USD | CN¥26.36 3.89 USD | CN¥27.06 3.99 USD | CN¥10.68B 1.58B USD | 15.22 | CN¥1.74 0.26 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.22 1.8 USD |
-1.69
|
CN¥10.68B 1.58B USD | CN¥10.49M 1.55M USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥10.67B 1.57B USD | CN¥9.22M 1.36M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥10.67B 1.57B USD | 6.74 | CN¥0.81 0.12 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥42.99 6.34 USD |
-5.08
|
CN¥10.67B 1.57B USD | CN¥4.55M 671.67K USD | CN¥41.21 6.08 USD | CN¥45.06 6.65 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥10.66B 1.57B USD | CN¥43.98M 6.49M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.19 0.47 USD |
-1.85
|
CN¥10.63B 1.57B USD | CN¥4.00M 590.3K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥10.63B 1.57B USD | CN¥3.30M 487.63K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥10.63B 1.57B USD | 10.29 | CN¥0.92 0.14 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.86 1.16 USD |
-0.38
|
CN¥10.59B 1.56B USD | CN¥13.14M 1.94M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥10.59B 1.56B USD | 39.29 | CN¥0.20 0.03 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.41 2.42 USD |
+0.18
|
CN¥10.59B 1.56B USD | CN¥47.03M 6.94M USD | CN¥15.00 2.21 USD | CN¥16.65 2.46 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥37.00 5.46 USD |
+1.65
|
CN¥10.57B 1.56B USD | CN¥1.52M 224.71K USD | CN¥36.00 5.31 USD | CN¥37.70 5.56 USD | CN¥10.57B 1.56B USD | 14.56 | CN¥2.54 0.37 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.24 1.95 USD |
0
|
CN¥10.57B 1.56B USD | CN¥8.64M 1.27M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥10.57B 1.56B USD | 662.00 | CN¥0.02 0.002 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.29 2.85 USD |
-0.82
|
CN¥10.56B 1.56B USD | CN¥8.16M 1.2M USD | CN¥19.14 2.82 USD | CN¥19.55 2.88 USD | CN¥10.56B 1.56B USD | 66.51 | CN¥0.29 0.04 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.16 1.5 USD |
+1.09
|
CN¥10.56B 1.56B USD | CN¥3.93M 579.34K USD | CN¥10.00 1.48 USD | CN¥10.21 1.51 USD | CN¥10.56B 1.56B USD | 12.54 | CN¥0.81 0.12 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.92 0.73 USD |
+0.82
|
CN¥10.56B 1.56B USD | CN¥12.92M 1.91M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥10.56B 1.56B USD | 25.89 | CN¥0.19 0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-1.39
|
CN¥10.55B 1.56B USD | CN¥41.30M 6.09M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.45 1.54 USD |
-0.48
|
CN¥10.54B 1.56B USD | CN¥12.66M 1.87M USD | CN¥10.11 1.49 USD | CN¥10.83 1.6 USD | CN¥10.54B 1.56B USD | 29.85 | CN¥0.35 0.05 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥10.54B 1.56B USD | CN¥29.85M 4.41M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥10.54B 1.56B USD | 29.04 | CN¥0.21 0.03 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.67 3.34 USD |
-1.82
|
CN¥10.54B 1.55B USD | CN¥6.31M 930.33K USD | CN¥22.39 3.3 USD | CN¥23.33 3.44 USD | CN¥10.54B 1.55B USD | 22.89 | CN¥0.99 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.59 1.41 USD |
-2.04
|
CN¥10.53B 1.55B USD | CN¥10.15M 1.5M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥10.53B 1.55B USD | 68.50 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.29 5.94 USD |
-0.84
|
CN¥10.53B 1.55B USD | CN¥5.02M 740.68K USD | CN¥38.00 5.61 USD | CN¥41.36 6.1 USD | CN¥10.53B 1.55B USD | 46.31 | CN¥0.87 0.13 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥10.53B 1.55B USD | CN¥10.84M 1.6M USD | CN¥12.55 1.85 USD | CN¥13.10 1.93 USD | CN¥10.53B 1.55B USD | 15.28 | CN¥0.83 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.59 2.01 USD |
+2.57
|
CN¥10.53B 1.55B USD | CN¥49.62M 7.32M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥10.53B 1.55B USD | 97.07 | CN¥0.14 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.59 2.15 USD |
+3.62
|
CN¥10.53B 1.55B USD | CN¥28.12M 4.15M USD | CN¥13.81 2.04 USD | CN¥14.85 2.19 USD | CN¥10.53B 1.55B USD | 729.50 | CN¥0.02 0.002 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.37 1.97 USD |
+2.38
|
CN¥10.53B 1.55B USD | CN¥35.67M 5.26M USD | CN¥12.90 1.9 USD | CN¥13.56 2 USD | CN¥10.53B 1.55B USD | 111.41 | CN¥0.12 0.02 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥10.51B 1.55B USD | CN¥17.93M 2.65M USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.35 5.66 USD |
-1.67
|
CN¥10.51B 1.55B USD | CN¥8.99M 1.33M USD | CN¥38.01 5.61 USD | CN¥38.89 5.74 USD | CN¥10.51B 1.55B USD | 63.91 | CN¥0.60 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.07
|
$1.55B — | $91.70K — | $1.45 — | $1.47 — | $1.55B — | 9.71 | $0.15 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.40 2.42 USD |
+1.61
|
CN¥10.49B 1.55B USD | CN¥2.56M 378.37K USD | CN¥15.98 2.36 USD | CN¥16.64 2.46 USD | CN¥10.49B 1.55B USD | 20.75 | CN¥0.79 0.12 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.45 1.84 USD |
+0.08
|
CN¥10.48B 1.55B USD | CN¥3.18M 469.15K USD | CN¥12.33 1.82 USD | CN¥12.53 1.85 USD | CN¥10.48B 1.55B USD | 35.57 | CN¥0.35 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥10.47B 1.55B USD | CN¥12.72M 1.88M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.70 1.87 USD |
+0.32
|
CN¥10.47B 1.55B USD | CN¥9.97M 1.47M USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥10.47B 1.55B USD | 52.91 | CN¥0.24 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.13 0.17 USD |
+0.9
|
CN¥10.47B 1.54B USD | CN¥16.55M 2.44M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥10.47B 1.54B USD | 56.50 | CN¥0.02 0.002 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.66 2.02 USD |
-2.22
|
CN¥10.46B 1.54B USD | CN¥9.92M 1.46M USD | CN¥13.48 1.99 USD | CN¥14.20 2.1 USD | CN¥10.46B 1.54B USD | 40.17 | CN¥0.34 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.18 1.06 USD |
+0.98
|
CN¥10.44B 1.54B USD | CN¥6.21M 916.08K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥10.44B 1.54B USD | 15.95 | CN¥0.45 0.07 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.98 1.32 USD |
-5.07
|
CN¥10.43B 1.54B USD | CN¥69.97M 10.32M USD | CN¥8.88 1.31 USD | CN¥9.77 1.44 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥10.41B 1.54B USD | CN¥6.03M 889.03K USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.60 2.89 USD |
-2.29
|
CN¥10.40B 1.53B USD | CN¥12.79M 1.89M USD | CN¥19.54 2.88 USD | CN¥20.40 3.01 USD | CN¥10.40B 1.53B USD | 163.33 | CN¥0.12 0.02 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.93 3.83 USD |
-1.37
|
CN¥10.40B 1.53B USD | CN¥1.65M 242.91K USD | CN¥25.79 3.81 USD | CN¥26.79 3.95 USD | CN¥10.40B 1.53B USD | 44.70 | CN¥0.58 0.09 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.34 12.44 USD |
+1.85
|
CN¥10.40B 1.53B USD | CN¥814.00K 120.1K USD | CN¥82.51 12.17 USD | CN¥84.61 12.48 USD | CN¥10.40B 1.53B USD | 17.68 | CN¥4.77 0.7 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.00 0.59 USD |
-2.2
|
CN¥10.39B 1.53B USD | CN¥24.21M 3.57M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥10.39B 1.53B USD | CN¥14.39M 2.12M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥10.39B 1.53B USD | 20.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥86.54 12.77 USD |
-4.06
|
CN¥10.38B 1.53B USD | CN¥4.05M 597.56K USD | CN¥78.00 11.51 USD | CN¥90.98 13.42 USD | CN¥10.38B 1.53B USD | 163.28 | CN¥0.53 0.08 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.81 1.74 USD |
+1.2
|
CN¥10.38B 1.53B USD | CN¥4.11M 605.97K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥10.38B 1.53B USD | 17.62 | CN¥0.67 0.1 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥10.38B 1.53B USD | CN¥7.06M 1.04M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.78 2.03 USD |
-3.43
|
CN¥10.38B 1.53B USD | CN¥12.57M 1.85M USD | CN¥13.54 2 USD | CN¥14.22 2.1 USD | CN¥10.38B 1.53B USD | 21.87 | CN¥0.63 0.09 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.67 3.34 USD |
-5.23
|
CN¥10.38B 1.53B USD | CN¥19.61M 2.89M USD | CN¥21.55 3.18 USD | CN¥24.07 3.55 USD | CN¥10.38B 1.53B USD | 55.29 | CN¥0.41 0.06 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.69 4.09 USD |
-0.57
|
CN¥10.35B 1.53B USD | CN¥6.49M 957.38K USD | CN¥26.81 3.96 USD | CN¥28.30 4.18 USD | CN¥10.35B 1.53B USD | 28.25 | CN¥0.98 0.14 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.29 1.67 USD |
-0.35
|
CN¥10.34B 1.53B USD | CN¥5.28M 779.14K USD | CN¥11.21 1.65 USD | CN¥11.42 1.68 USD | CN¥10.34B 1.53B USD | 41.81 | CN¥0.27 0.04 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.64 1.57 USD |
+1.53
|
CN¥10.34B 1.53B USD | CN¥7.32M 1.08M USD | CN¥10.44 1.54 USD | CN¥10.73 1.58 USD | CN¥10.34B 1.53B USD | 9.76 | CN¥1.09 0.16 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.26 3.14 USD |
+2.26
|
CN¥10.34B 1.53B USD | CN¥2.66M 392.81K USD | CN¥20.60 3.04 USD | CN¥21.55 3.18 USD | CN¥10.34B 1.53B USD | 15.63 | CN¥1.36 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥10.33B 1.52B USD | CN¥11.98M 1.77M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥10.33B 1.52B USD | 19.39 | CN¥0.28 0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.13 4.45 USD |
+0.94
|
CN¥10.33B 1.52B USD | CN¥4.16M 614.05K USD | CN¥29.10 4.29 USD | CN¥30.38 4.48 USD | CN¥10.33B 1.52B USD | 39.64 | CN¥0.76 0.11 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.10 2.52 USD |
-1.78
|
CN¥10.32B 1.52B USD | CN¥3.26M 481.02K USD | CN¥17.08 2.52 USD | CN¥17.50 2.58 USD | CN¥10.32B 1.52B USD | 43.84 | CN¥0.39 0.06 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥10.32B 1.52B USD | CN¥14.61M 2.16M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥10.32B 1.52B USD | 11.39 | CN¥0.33 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.20 8.73 USD |
+3.51
|
CN¥10.30B 1.52B USD | CN¥1.72M 254.47K USD | CN¥56.91 8.4 USD | CN¥60.59 8.94 USD | CN¥10.30B 1.52B USD | 14.68 | CN¥4.03 0.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
