Ergebnisseite 14 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.6 1.61 USD |
-0.43
|
$11.83B 1.65B USD | $787.7K 109.52K USD | $11.58 1.61 USD | $11.65 1.62 USD | $11.83B 1.65B USD | 193.33 | $0.06 0.008 USD | |
| RUOYUCHEN 003010.SZ | $54.04 7.51 USD |
+0.24
|
$11.82B 1.64B USD | $256.66K 35.69K USD | $53.38 7.42 USD | $54.16 7.53 USD | $11.82B 1.64B USD | 105.96 | $0.51 0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.91 1.66 USD |
-0.08
|
$11.81B 1.64B USD | $290.07K 40.33K USD | $11.9 1.65 USD | $11.96 1.66 USD | $11.81B 1.64B USD | 91.61 | $0.13 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.18 0.58 USD |
+4.25
|
$11.8B 1.64B USD | $45.05M 6.26M USD | $4.12 0.57 USD | $4.25 0.59 USD | $11.8B 1.64B USD | 59.71 | $0.07 0.009 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.27 1.85 USD |
-0.67
|
$11.8B 1.64B USD | $772.6K 107.42K USD | $13.27 1.85 USD | $13.4 1.86 USD | $11.8B 1.64B USD | 26.53 | $0.5 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
+0.51
|
$11.79B 1.64B USD | $1.55M 215.79K USD | $15.76 2.19 USD | $15.91 2.21 USD | $11.79B 1.64B USD | 176.66 | $0.09 0.01 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.69 1.9 USD |
-0.8
|
$11.77B 1.64B USD | $908.09K 126.26K USD | $13.62 1.89 USD | $13.78 1.92 USD | $11.77B 1.64B USD | 26.32 | $0.52 0.07 USD | |
| JSTI Group 300284.SZ | $9.18 1.28 USD |
-1.08
|
$11.76B 1.63B USD | $1.54M 213.79K USD | $9.16 1.27 USD | $9.29 1.29 USD | $11.76B 1.63B USD | 54.00 | $0.17 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.52 3.13 USD |
+0.9
|
$11.75B 1.63B USD | $569.57K 79.19K USD | $22.3 3.1 USD | $22.54 3.13 USD | $11.75B 1.63B USD | 0 | -$0.39 -0.05 USD | |
| Novoray Corporation 688300.SS | $48.54 6.75 USD |
-1.16
|
$11.72B 1.63B USD | $403.84K 56.15K USD | $48.41 6.73 USD | $49.06 6.82 USD | $11.72B 1.63B USD | 44.53 | $1.09 0.15 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.37 2.97 USD |
-1.16
|
$11.72B 1.63B USD | $1.01M 139.82K USD | $21.35 2.97 USD | $21.71 3.02 USD | $11.72B 1.63B USD | 20.35 | $1.05 0.15 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.95 4.44 USD |
+0.03
|
$11.7B 1.63B USD | $243.6K 33.87K USD | $31.85 4.43 USD | $32.01 4.45 USD | $11.7B 1.63B USD | 127.79 | $0.25 0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.04 1.81 USD |
+0.08
|
$11.68B 1.62B USD | $2.93M 407.56K USD | $13 1.81 USD | $13.2 1.84 USD | $11.68B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.61 1.1 USD |
0
|
$12.68B 1.62B USD | $1.8K 230.15 USD | $8.61 1.1 USD | $8.61 1.1 USD | $12.68B 1.62B USD | 17.21 | $0.5 0.06 USD | |
| BONC 300166.SZ | $10.24 1.42 USD |
-0.1
|
$11.66B 1.62B USD | $1.32M 183.11K USD | $10.23 1.42 USD | $10.34 1.44 USD | $11.66B 1.62B USD | 1024.00 | $0.01 0.001 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.84 3.59 USD |
-0.88
|
$11.66B 1.62B USD | $444.1K 61.75K USD | $25.8 3.59 USD | $26.15 3.64 USD | $11.66B 1.62B USD | 53.83 | $0.48 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
-0.52
|
$12.68B 1.62B USD | $48.4K 6.19K USD | $1.93 0.25 USD | $1.95 0.25 USD | $12.68B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.79 1.08 USD |
-0.64
|
$11.65B 1.62B USD | $972K 135.15K USD | $7.79 1.08 USD | $7.85 1.09 USD | $11.65B 1.62B USD | 24.34 | $0.32 0.04 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
-0.19
|
$11.64B 1.62B USD | $491.7K 68.37K USD | $5.2 0.72 USD | $5.22 0.73 USD | $11.64B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.38
|
$11.64B 1.62B USD | $340K 47.27K USD | $7.78 1.08 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| DRINDA 002865.SZ | $44.96 6.25 USD |
-0.04
|
$11.63B 1.62B USD | $2.26M 313.83K USD | $44.44 6.18 USD | $45.49 6.33 USD | $11.63B 1.62B USD | 0 | -$3.15 -0.4 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.34 13.12 USD |
-0.37
|
$11.63B 1.62B USD | $49.43K 6.87K USD | $94.2 13.1 USD | $94.69 13.17 USD | $11.63B 1.62B USD | 26.06 | $3.62 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $61.38 8.53 USD |
+0.54
|
$11.63B 1.62B USD | $138K 19.19K USD | $60.8 8.45 USD | $61.49 8.55 USD | $11.63B 1.62B USD | 0 | -$1.5 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.8 2.89 USD |
+0.43
|
$11.62B 1.62B USD | $193.5K 26.9K USD | $20.67 2.87 USD | $20.86 2.9 USD | $11.62B 1.62B USD | 14.64 | $1.42 0.2 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.62 3.01 USD |
+0.09
|
$11.61B 1.61B USD | $66.65K 9.27K USD | $21.56 3 USD | $21.64 3.01 USD | $11.61B 1.61B USD | 47.00 | $0.46 0.06 USD | |
| DR Corporation Limited 301177.SZ | $29.02 4.04 USD |
+0.1
|
$11.61B 1.61B USD | $63.8K 8.87K USD | $28.98 4.03 USD | $29.19 4.06 USD | $11.61B 1.61B USD | 263.81 | $0.11 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.33 1.3 USD |
+2.53
|
$11.61B 1.61B USD | $10.12M 1.41M USD | $9.28 1.29 USD | $9.66 1.34 USD | $11.61B 1.61B USD | 19.43 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.17 3.22 USD |
-0.9
|
$11.6B 1.61B USD | $395.4K 54.98K USD | $23.14 3.22 USD | $23.38 3.25 USD | $11.6B 1.61B USD | 39.94 | $0.58 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.15 1.55 USD |
+0.09
|
$11.59B 1.61B USD | $491.9K 68.4K USD | $11.12 1.55 USD | $11.2 1.56 USD | $11.59B 1.61B USD | 15.06 | $0.74 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.68 2.6 USD |
-0.32
|
$11.58B 1.61B USD | $101.3K 14.09K USD | $18.63 2.59 USD | $18.74 2.61 USD | $11.58B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.48 0.48 USD |
+0.58
|
$11.58B 1.61B USD | $3.97M 552.38K USD | $3.48 0.48 USD | $3.52 0.49 USD | $11.58B 1.61B USD | 19.33 | $0.18 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.96 2.78 USD |
-0.6
|
$11.57B 1.61B USD | $767.5K 106.72K USD | $19.81 2.75 USD | $20.11 2.8 USD | $11.57B 1.61B USD | 9.88 | $2.02 0.28 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.17 6.42 USD |
-0.22
|
$11.57B 1.61B USD | $579.7K 80.6K USD | $45.8 6.37 USD | $46.68 6.49 USD | $11.57B 1.61B USD | 159.20 | $0.29 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.15 2.66 USD |
-0.1
|
$11.56B 1.61B USD | $218.01K 30.31K USD | $19.09 2.65 USD | $19.26 2.68 USD | $11.56B 1.61B USD | 43.52 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.72 3.72 USD |
-0.63
|
$11.55B 1.61B USD | $137.7K 19.15K USD | $26.62 3.7 USD | $26.84 3.73 USD | $11.55B 1.61B USD | 36.10 | $0.74 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.89 0.68 USD |
-1.01
|
$11.54B 1.6B USD | $2.85M 396.73K USD | $4.89 0.68 USD | $4.93 0.69 USD | $11.54B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| SPM 600459.SS | $15.1 2.1 USD |
+0.94
|
$11.53B 1.6B USD | $1.02M 142.14K USD | $15.05 2.09 USD | $15.16 2.11 USD | $11.53B 1.6B USD | 19.35 | $0.78 0.11 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.52 0.63 USD |
+0.22
|
$11.53B 1.6B USD | $734.2K 102.09K USD | $4.5 0.63 USD | $4.52 0.63 USD | $11.53B 1.6B USD | 19.65 | $0.23 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
0
|
$1.6B — | $45K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| YGSOFT Inc. 002063.SZ | $6.04 0.84 USD |
-0.33
|
$11.51B 1.6B USD | $1.81M 252.11K USD | $6.04 0.84 USD | $6.09 0.85 USD | $11.51B 1.6B USD | 40.26 | $0.15 0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.88 0.68 USD |
-0.81
|
$11.5B 1.6B USD | $1.78M 247.89K USD | $4.87 0.68 USD | $4.94 0.69 USD | $11.5B 1.6B USD | 28.70 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.53 1.05 USD |
+0.13
|
$11.49B 1.6B USD | $588.82K 81.87K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.49B 1.6B USD | 25.96 | $0.29 0.04 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.65 0.92 USD |
+3.11
|
$11.48B 1.6B USD | $4.23M 588.53K USD | $6.5 0.9 USD | $6.68 0.93 USD | $11.48B 1.6B USD | 66.50 | $0.1 0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.07 1.26 USD |
-0.55
|
$11.48B 1.6B USD | $2.97M 413.29K USD | $9.05 1.26 USD | $9.21 1.28 USD | $11.48B 1.6B USD | 56.68 | $0.16 0.02 USD | |
| MEIG SMART 002881.SZ | $43.81 6.09 USD |
-1.37
|
$11.47B 1.59B USD | $220.7K 30.69K USD | $43.81 6.09 USD | $44.38 6.17 USD | $11.47B 1.59B USD | 64.42 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.24 1.98 USD |
-0.49
|
$11.47B 1.59B USD | $802.2K 111.54K USD | $14.22 1.98 USD | $14.35 2 USD | $11.47B 1.59B USD | 284.80 | $0.05 0.006 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.93 2.49 USD |
+0.06
|
$11.47B 1.59B USD | $286.2K 39.79K USD | $17.93 2.49 USD | $18.06 2.51 USD | $11.47B 1.59B USD | 19.92 | $0.9 0.13 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.99 0.83 USD |
-0.33
|
$11.46B 1.59B USD | $1.14M 159.19K USD | $5.97 0.83 USD | $6.02 0.84 USD | $11.46B 1.59B USD | 0 | -$0.85 -0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.57 4.81 USD |
-1.48
|
$11.45B 1.59B USD | $538.1K 74.82K USD | $34.5 4.8 USD | $34.97 4.86 USD | $11.45B 1.59B USD | 58.59 | $0.59 0.08 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.42 3.81 USD |
-0.8
|
$11.45B 1.59B USD | $539.2K 74.97K USD | $27.38 3.81 USD | $27.68 3.85 USD | $11.45B 1.59B USD | 21.93 | $1.25 0.17 USD | |
| Neusoft Corporation 600718.SS | $9.48 1.32 USD |
-0.11
|
$11.44B 1.59B USD | $650.4K 90.43K USD | $9.46 1.32 USD | $9.52 1.32 USD | $11.44B 1.59B USD | 237.00 | $0.04 0.005 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.87 0.82 USD |
-2.49
|
$11.44B 1.59B USD | $13.58M 1.89M USD | $5.84 0.81 USD | $6.01 0.84 USD | $11.44B 1.59B USD | 0 | -$1.03 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.79 1.5 USD |
-1.37
|
$11.43B 1.59B USD | $2.94M 408.23K USD | $10.78 1.5 USD | $10.98 1.53 USD | $11.43B 1.59B USD | 0 | -$0.46 -0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.72 0.8 USD |
-1.04
|
$11.42B 1.59B USD | $9.1M 1.27M USD | $5.72 0.8 USD | $5.85 0.81 USD | $11.42B 1.59B USD | 15.45 | $0.37 0.05 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.03 0.7 USD |
+0.4
|
$11.42B 1.59B USD | $466.7K 64.89K USD | $5.01 0.7 USD | $5.04 0.7 USD | $11.42B 1.59B USD | 13.97 | $0.36 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.17 1.97 USD |
-0.07
|
$11.38B 1.58B USD | $146.2K 20.33K USD | $14.15 1.97 USD | $14.2 1.97 USD | $11.38B 1.58B USD | 11.71 | $1.21 0.17 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.11 5.3 USD |
-0.24
|
$11.37B 1.58B USD | $229.99K 31.98K USD | $37.97 5.28 USD | $38.35 5.33 USD | $11.37B 1.58B USD | 238.18 | $0.16 0.02 USD | |
| BAIYA 003006.SZ | $26.44 3.68 USD |
-0.08
|
$11.36B 1.58B USD | $187.5K 26.07K USD | $26.28 3.65 USD | $26.75 3.72 USD | $11.36B 1.58B USD | 36.21 | $0.73 0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.15 1.69 USD |
-0.57
|
$11.35B 1.58B USD | $2.3M 319.59K USD | $12.1 1.68 USD | $12.25 1.7 USD | $11.35B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.48 2.99 USD |
0
|
$11.32B 1.57B USD | $345.3K 48.01K USD | $21.34 2.97 USD | $21.53 2.99 USD | $11.32B 1.57B USD | 35.79 | $0.6 0.08 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.98 3.61 USD |
-0.65
|
$11.28B 1.57B USD | $159.4K 22.16K USD | $25.98 3.61 USD | $26.2 3.64 USD | $11.28B 1.57B USD | 17.67 | $1.47 0.2 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.46 1.18 USD |
-0.24
|
$11.28B 1.57B USD | $521.41K 72.5K USD | $8.46 1.18 USD | $8.55 1.19 USD | $11.28B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $53.27 7.41 USD |
+0.96
|
$11.27B 1.57B USD | $562.47K 78.21K USD | $52.6 7.31 USD | $54.39 7.56 USD | $11.27B 1.57B USD | 45.14 | $1.18 0.16 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.91 6.38 USD |
-0.69
|
$11.26B 1.57B USD | $272.68K 37.91K USD | $45.85 6.38 USD | $46.34 6.44 USD | $11.26B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.93 3.33 USD |
+0.25
|
$11.26B 1.57B USD | $588.3K 81.8K USD | $23.76 3.3 USD | $24.02 3.34 USD | $11.26B 1.57B USD | 29.18 | $0.82 0.11 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $28.7K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.91 1.52 USD |
-0.37
|
$11.25B 1.56B USD | $296K 41.16K USD | $10.9 1.52 USD | $10.98 1.53 USD | $11.25B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-0.37
|
$11.24B 1.56B USD | $92.9K 12.92K USD | $10.84 1.51 USD | $10.92 1.52 USD | $11.24B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.16 0.58 USD |
-0.48
|
$11.23B 1.56B USD | $2.59M 359.6K USD | $4.14 0.58 USD | $4.19 0.58 USD | $11.23B 1.56B USD | 29.71 | $0.14 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$11.21B 1.56B USD | $21.26M 2.96M USD | $4.22 0.59 USD | $4.22 0.59 USD | $11.21B 1.56B USD | 0 | -$0.75 -0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.35 2.27 USD |
-0.61
|
$11.21B 1.56B USD | $533.5K 74.18K USD | $16.33 2.27 USD | $16.51 2.3 USD | $11.21B 1.56B USD | 27.25 | $0.6 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.84 11.8 USD |
-1.45
|
$11.18B 1.55B USD | $162.16K 22.55K USD | $84.8 11.79 USD | $86 11.96 USD | $11.18B 1.55B USD | 64.27 | $1.32 0.18 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.01 1.53 USD |
+1.1
|
$11.18B 1.55B USD | $1.64M 228.69K USD | $10.99 1.53 USD | $11.1 1.54 USD | $11.18B 1.55B USD | 14.29 | $0.77 0.11 USD | |
| PhiChem Corporation 300398.SZ | $19.63 2.73 USD |
-1.06
|
$11.13B 1.55B USD | $1.46M 202.5K USD | $19.57 2.72 USD | $19.83 2.76 USD | $11.13B 1.55B USD | 33.27 | $0.59 0.08 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.55 0.91 USD |
-0.15
|
$11.12B 1.55B USD | $144.8K 20.13K USD | $6.53 0.91 USD | $6.58 0.91 USD | $11.12B 1.55B USD | 29.77 | $0.22 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.91 3.46 USD |
-0.32
|
$11.09B 1.54B USD | $79.14K 11K USD | $24.86 3.46 USD | $25.12 3.49 USD | $11.09B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| *ST HANMA 600375.SS | $6.87 0.96 USD |
-0.43
|
$11.09B 1.54B USD | $821.6K 114.24K USD | $6.85 0.95 USD | $6.9 0.96 USD | $11.09B 1.54B USD | 32.71 | $0.21 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.93 3.05 USD |
+0.46
|
$11.09B 1.54B USD | $281.49K 39.14K USD | $21.84 3.04 USD | $21.94 3.05 USD | $11.09B 1.54B USD | 16.24 | $1.35 0.19 USD | |
| P&S INFORMATION 300184.SZ | $9.6 1.33 USD |
-0.72
|
$11.08B 1.54B USD | $1.33M 184.83K USD | $9.6 1.33 USD | $9.7 1.35 USD | $11.08B 1.54B USD | 106.66 | $0.09 0.01 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.84 0.39 USD |
-0.35
|
$11.07B 1.54B USD | $4.77M 662.71K USD | $2.83 0.39 USD | $2.86 0.4 USD | $11.07B 1.54B USD | 142.00 | $0.02 0.002 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
+0.46
|
$11.06B 1.54B USD | $850.3K 118.23K USD | $4.37 0.61 USD | $4.43 0.62 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.17 6.84 USD |
+0.14
|
$11.05B 1.54B USD | $380.15K 52.86K USD | $49 6.81 USD | $49.8 6.92 USD | $11.05B 1.54B USD | 37.53 | $1.31 0.18 USD | |
| CHINA FORTUNE 600340.SS | $2.56 0.36 USD |
+3.23
|
$11.04B 1.54B USD | $101.67M 14.14M USD | $2.45 0.34 USD | $2.58 0.36 USD | $11.04B 1.54B USD | 0 | -$1.31 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.51 3.69 USD |
+0.42
|
$11.04B 1.54B USD | $75.83K 10.54K USD | $26.38 3.67 USD | $26.52 3.69 USD | $11.04B 1.54B USD | 32.72 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.73 1.63 USD |
+0.09
|
$11.04B 1.53B USD | $162.1K 22.54K USD | $11.71 1.63 USD | $11.77 1.64 USD | $11.04B 1.53B USD | 48.87 | $0.24 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.99 1.53 USD |
-0.99
|
$11.01B 1.53B USD | $3.79M 526.29K USD | $10.78 1.5 USD | $10.99 1.53 USD | $11.01B 1.53B USD | 0 | $0 0 USD | |
| EGOVA 300075.SZ | $17.57 2.44 USD |
-0.28
|
$11.01B 1.53B USD | $1.47M 203.92K USD | $17.51 2.43 USD | $17.74 2.47 USD | $11.01B 1.53B USD | 0 | -$0.71 -0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.82
|
$11.01B 1.53B USD | $6.49M 902.7K USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Three Squirrels Inc. 300783.SZ | $26.67 3.71 USD |
-1
|
$11B 1.53B USD | $947.3K 131.72K USD | $26.64 3.7 USD | $26.9 3.74 USD | $11B 1.53B USD | 32.13 | $0.83 0.12 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.44 2.98 USD |
+0.75
|
$10.98B 1.53B USD | $1.34M 185.98K USD | $21.09 2.93 USD | $21.45 2.98 USD | $10.98B 1.53B USD | 14.01 | $1.53 0.21 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.11 0.57 USD |
-0.24
|
$10.98B 1.53B USD | $2.26M 314.46K USD | $4.1 0.57 USD | $4.14 0.58 USD | $10.98B 1.53B USD | 7.90 | $0.52 0.07 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.93 3.33 USD |
+0.97
|
$10.98B 1.53B USD | $1.82M 252.43K USD | $23.79 3.31 USD | $24.06 3.35 USD | $10.98B 1.53B USD | 113.95 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.1 1.13 USD |
-0.37
|
$10.97B 1.53B USD | $213.04K 29.62K USD | $8.1 1.13 USD | $8.14 1.13 USD | $10.97B 1.53B USD | 18.00 | $0.45 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.88 1.51 USD |
+2.16
|
$10.97B 1.52B USD | $3.05M 423.41K USD | $10.63 1.48 USD | $11 1.53 USD | $10.97B 1.52B USD | 32.96 | $0.33 0.05 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.88 0.96 USD |
+3.94
|
$10.96B 1.52B USD | $29.95M 4.16M USD | $6.81 0.95 USD | $7.02 0.98 USD | $10.96B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.97 2.36 USD |
-0.35
|
$10.96B 1.52B USD | $254K 35.32K USD | $16.95 2.36 USD | $17.1 2.38 USD | $10.96B 1.52B USD | 70.70 | $0.24 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
-0.23
|
$10.95B 1.52B USD | $791K 109.98K USD | $4.37 0.61 USD | $4.4 0.61 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.63 3.7 USD |
-0.08
|
$10.94B 1.52B USD | $227K 31.56K USD | $26.4 3.67 USD | $26.77 3.72 USD | $10.94B 1.52B USD | 54.34 | $0.49 0.07 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.23 0.31 USD |
-5.11
|
$10.94B 1.52B USD | $284.7K 39.59K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.94B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.37
|
$1.52B — | $11K — | $0.81 — | $0.8199 — | $1.52B — | 7.43 | $0.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||