Ergebnisseite 14 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
+0.25
|
$11.92B 1.66B USD | $12.75M 1.77M USD | $7.96 1.11 USD | $8.06 1.12 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+0.22
|
$11.92B 1.66B USD | $920.44K 127.98K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.92B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.83 3.17 USD |
+2.28
|
$11.91B 1.66B USD | $6.24M 868.01K USD | $22.3 3.1 USD | $22.87 3.18 USD | $11.91B 1.66B USD | 0 | -$0.39 -0.05 USD | |
| SPM 600459.SS | $15.58 2.17 USD |
+4.14
|
$11.89B 1.65B USD | $18.94M 2.63M USD | $15.05 2.09 USD | $15.65 2.18 USD | $11.89B 1.65B USD | 19.97 | $0.78 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.83 1.92 USD |
+0.22
|
$11.89B 1.65B USD | $6.29M 875.15K USD | $13.62 1.89 USD | $13.87 1.93 USD | $11.89B 1.65B USD | 26.59 | $0.52 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.57 1.19 USD |
+0.71
|
$11.88B 1.65B USD | $7.94M 1.1M USD | $8.5 1.18 USD | $8.58 1.19 USD | $11.88B 1.65B USD | 17.48 | $0.49 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.41 2 USD |
+0.42
|
$11.88B 1.65B USD | $5.48M 761.43K USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.88B 1.65B USD | 80.05 | $0.18 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
0
|
$11.88B 1.65B USD | $6.49M 902.56K USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.88B 1.65B USD | 26.71 | $0.5 0.07 USD | |
| HANG TURBINE B 200771.SZ | $10.99 1.41 USD |
-0.9
|
$12.91B 1.65B USD | $970.7K 124.12K USD | $10.93 1.4 USD | $11.09 1.42 USD | $12.91B 1.65B USD | 20.35 | $0.54 0.07 USD | |
| CHANGYU B 200869.SZ | $8.76 1.12 USD |
+1.74
|
$12.9B 1.65B USD | $569.54K 72.82K USD | $8.61 1.1 USD | $8.81 1.13 USD | $12.9B 1.65B USD | 17.51 | $0.5 0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.55 2.58 USD |
+3.52
|
$11.86B 1.65B USD | $9.05M 1.26M USD | $17.89 2.49 USD | $18.55 2.58 USD | $11.86B 1.65B USD | 20.61 | $0.9 0.13 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.85 0.67 USD |
-0.61
|
$11.86B 1.65B USD | $33.37M 4.64M USD | $4.84 0.67 USD | $4.92 0.68 USD | $11.86B 1.65B USD | 6.13 | $0.79 0.11 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.31 15.2 USD |
+0.96
|
$11.85B 1.65B USD | $2.72M 377.94K USD | $108.1 15.03 USD | $116.52 16.2 USD | $11.85B 1.65B USD | 607.27 | $0.18 0.03 USD | |
| JSTI Group 300284.SZ | $9.24 1.28 USD |
-0.43
|
$11.83B 1.65B USD | $12.44M 1.73M USD | $9.12 1.27 USD | $9.29 1.29 USD | $11.83B 1.65B USD | 54.35 | $0.17 0.02 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.81 0.81 USD |
-0.68
|
$11.83B 1.64B USD | $34.12M 4.74M USD | $5.79 0.81 USD | $5.89 0.82 USD | $11.83B 1.64B USD | 5.98 | $0.97 0.13 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.49 1.32 USD |
+4.29
|
$11.81B 1.64B USD | $32.3M 4.49M USD | $9.27 1.29 USD | $9.66 1.34 USD | $11.81B 1.64B USD | 19.77 | $0.48 0.07 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.22 4.48 USD |
+0.88
|
$11.8B 1.64B USD | $3.72M 517.35K USD | $31.83 4.43 USD | $32.25 4.48 USD | $11.8B 1.64B USD | 128.87 | $0.25 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.57 3.28 USD |
+0.81
|
$11.8B 1.64B USD | $3.74M 519.43K USD | $23.13 3.22 USD | $23.57 3.28 USD | $11.8B 1.64B USD | 40.63 | $0.58 0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
+0.51
|
$11.79B 1.64B USD | $11.88M 1.65M USD | $15.76 2.19 USD | $15.97 2.22 USD | $11.79B 1.64B USD | 176.66 | $0.09 0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.33 1.58 USD |
+1.71
|
$11.78B 1.64B USD | $8.46M 1.18M USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.78B 1.64B USD | 15.31 | $0.74 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.4 2.98 USD |
-1.02
|
$11.74B 1.63B USD | $7.71M 1.07M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.74B 1.63B USD | 20.38 | $1.05 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $61.92 8.61 USD |
+1.43
|
$11.73B 1.63B USD | $1.19M 165.58K USD | $60.8 8.45 USD | $62.05 8.63 USD | $11.73B 1.63B USD | 0 | -$1.5 -0.2 USD | |
| Novoray Corporation 688300.SS | $48.56 6.75 USD |
-1.12
|
$11.73B 1.63B USD | $2.54M 353.65K USD | $48.35 6.72 USD | $49.12 6.83 USD | $11.73B 1.63B USD | 44.55 | $1.09 0.15 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.38 2.69 USD |
+1.1
|
$11.7B 1.63B USD | $2.04M 283.76K USD | $19.08 2.65 USD | $19.39 2.7 USD | $11.7B 1.63B USD | 44.04 | $0.44 0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $11.88M 1.65M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.71 13.17 USD |
+0.02
|
$11.67B 1.62B USD | $1.01M 140.51K USD | $93.61 13.02 USD | $94.8 13.18 USD | $11.67B 1.62B USD | 26.16 | $3.62 0.5 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.1 2.79 USD |
+0.1
|
$11.65B 1.62B USD | $3.71M 515.5K USD | $19.79 2.75 USD | $20.15 2.8 USD | $11.65B 1.62B USD | 9.95 | $2.02 0.28 USD | |
| DR Corporation Limited 301177.SZ | $29.1 4.05 USD |
+0.38
|
$11.64B 1.62B USD | $501.6K 69.74K USD | $28.85 4.01 USD | $29.19 4.06 USD | $11.64B 1.62B USD | 264.54 | $0.11 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.67 3.01 USD |
+0.32
|
$11.64B 1.62B USD | $815.61K 113.41K USD | $21.56 3 USD | $21.72 3.02 USD | $11.64B 1.62B USD | 47.10 | $0.46 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.44 2.01 USD |
+0.91
|
$11.63B 1.62B USD | $14.59M 2.03M USD | $14.16 1.97 USD | $14.48 2.01 USD | $11.63B 1.62B USD | 288.80 | $0.05 0.006 USD | |
| Neusoft Corporation 600718.SS | $9.62 1.34 USD |
+1.37
|
$11.61B 1.61B USD | $12.75M 1.77M USD | $9.44 1.31 USD | $9.63 1.34 USD | $11.61B 1.61B USD | 240.50 | $0.04 0.005 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.49 0.49 USD |
+0.87
|
$11.61B 1.61B USD | $19.56M 2.72M USD | $3.46 0.48 USD | $3.52 0.49 USD | $11.61B 1.61B USD | 19.38 | $0.18 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.79 1.08 USD |
-0.64
|
$11.61B 1.61B USD | $3.52M 489.03K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.61B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.17 1.28 USD |
+0.55
|
$11.6B 1.61B USD | $32.47M 4.51M USD | $8.98 1.25 USD | $9.21 1.28 USD | $11.6B 1.61B USD | 57.31 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.92 0.25 USD |
-1.03
|
$12.61B 1.61B USD | $1.05M 134K USD | $1.91 0.24 USD | $1.95 0.25 USD | $12.61B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.71 2.6 USD |
-0.16
|
$11.6B 1.61B USD | $1.14M 158.7K USD | $18.51 2.57 USD | $18.74 2.61 USD | $11.6B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.75 2.89 USD |
+0.19
|
$11.6B 1.61B USD | $1.99M 277.26K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.6B 1.61B USD | 14.61 | $1.42 0.2 USD | |
| YGSOFT Inc. 002063.SZ | $6.08 0.85 USD |
+0.33
|
$11.58B 1.61B USD | $20.72M 2.88M USD | $6.02 0.84 USD | $6.09 0.85 USD | $11.58B 1.61B USD | 40.53 | $0.15 0.02 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.54 0.63 USD |
+0.67
|
$11.58B 1.61B USD | $15.55M 2.16M USD | $4.5 0.63 USD | $4.55 0.63 USD | $11.58B 1.61B USD | 19.73 | $0.23 0.03 USD | |
| MEIG SMART 002881.SZ | $44.15 6.14 USD |
-0.61
|
$11.56B 1.61B USD | $3.41M 474.12K USD | $43.44 6.04 USD | $44.38 6.17 USD | $11.56B 1.61B USD | 64.92 | $0.68 0.09 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.34 0.6 USD |
-3.56
|
$11.54B 1.6B USD | $377.98M 52.56M USD | $4.25 0.59 USD | $4.65 0.65 USD | $11.54B 1.6B USD | 0 | $0 0 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.89 0.68 USD |
-1.01
|
$11.54B 1.6B USD | $17.27M 2.4M USD | $4.85 0.67 USD | $4.93 0.69 USD | $11.54B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
-0.46
|
$11.54B 1.6B USD | $22.29M 3.1M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.62 3.84 USD |
-0.07
|
$11.53B 1.6B USD | $4.05M 563.49K USD | $27.37 3.81 USD | $27.68 3.85 USD | $11.53B 1.6B USD | 22.09 | $1.25 0.17 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.07 0.7 USD |
+1.2
|
$11.51B 1.6B USD | $7.31M 1.02M USD | $5.01 0.7 USD | $5.09 0.71 USD | $11.51B 1.6B USD | 14.08 | $0.36 0.05 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.88 0.68 USD |
-0.81
|
$11.5B 1.6B USD | $21.1M 2.93M USD | $4.83 0.67 USD | $4.94 0.69 USD | $11.5B 1.6B USD | 28.70 | $0.17 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.6 3.7 USD |
-1.08
|
$11.5B 1.6B USD | $1.57M 217.73K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.5B 1.6B USD | 35.94 | $0.74 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.6B — | $586.7K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6 0.83 USD |
-0.17
|
$11.48B 1.6B USD | $11.75M 1.63M USD | $5.96 0.83 USD | $6.02 0.84 USD | $11.48B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.52 1.05 USD |
0
|
$11.47B 1.59B USD | $2.97M 412.74K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.47B 1.59B USD | 25.93 | $0.29 0.04 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.77 6.36 USD |
-1.08
|
$11.47B 1.59B USD | $4.14M 576.2K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.47B 1.59B USD | 157.82 | $0.29 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.58 4.81 USD |
-1.45
|
$11.46B 1.59B USD | $6.74M 937.15K USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.46B 1.59B USD | 58.61 | $0.59 0.08 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.7 2.32 USD |
+1.52
|
$11.45B 1.59B USD | $14.12M 1.96M USD | $16.31 2.27 USD | $16.72 2.32 USD | $11.45B 1.59B USD | 27.83 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.63 0.92 USD |
+2.79
|
$11.45B 1.59B USD | $28.66M 3.99M USD | $6.5 0.9 USD | $6.72 0.93 USD | $11.45B 1.59B USD | 66.29 | $0.1 0.01 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.73 0.8 USD |
-0.87
|
$11.44B 1.59B USD | $46.65M 6.49M USD | $5.68 0.79 USD | $5.85 0.81 USD | $11.44B 1.59B USD | 15.48 | $0.37 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.31 5.33 USD |
+0.29
|
$11.43B 1.59B USD | $1.36M 189.2K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.43B 1.59B USD | 239.43 | $0.16 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.4 1.59 USD |
+2.7
|
$11.43B 1.59B USD | $71.35M 9.92M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.43B 1.59B USD | 0 | $0 0 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.22 1.98 USD |
+0.28
|
$11.42B 1.59B USD | $1.71M 238.08K USD | $14.15 1.97 USD | $14.23 1.98 USD | $11.42B 1.59B USD | 11.75 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.28 3.65 USD |
+0.5
|
$11.41B 1.59B USD | $1.64M 227.44K USD | $25.92 3.6 USD | $26.28 3.65 USD | $11.41B 1.59B USD | 17.87 | $1.47 0.2 USD | |
| DRINDA 002865.SZ | $44.09 6.13 USD |
-1.98
|
$11.41B 1.59B USD | $15.81M 2.2M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.41B 1.59B USD | 0 | -$3.15 -0.4 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.79 2.89 USD |
+18.19
|
$11.39B 1.58B USD | $61.5M 8.55M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.39B 1.58B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.61 3 USD |
+0.61
|
$11.39B 1.58B USD | $3.97M 552.34K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.39B 1.58B USD | 36.01 | $0.6 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.29 1.57 USD |
+6.01
|
$11.38B 1.58B USD | $19.88M 2.76M USD | $10.63 1.48 USD | $11.42 1.59 USD | $11.38B 1.58B USD | 34.21 | $0.33 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.37 6.45 USD |
+0.3
|
$11.38B 1.58B USD | $1.7M 236.18K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.38B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.53 1.19 USD |
+0.59
|
$11.37B 1.58B USD | $6.22M 865.04K USD | $8.41 1.17 USD | $8.56 1.19 USD | $11.37B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.54
|
$1.58B — | $291.2K — | $0.3699 — | $0.3699 — | $1.58B — | 0 | $0 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.96 1.52 USD |
+0.55
|
$11.34B 1.58B USD | $1.8M 249.75K USD | $10.84 1.51 USD | $10.98 1.53 USD | $11.34B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.69 0.79 USD |
+10.06
|
$11.33B 1.58B USD | $122.01M 16.97M USD | $5.22 0.73 USD | $5.69 0.79 USD | $11.33B 1.58B USD | 31.61 | $0.18 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $36.56 5.08 USD |
+3.86
|
$11.3B 1.57B USD | $9.49M 1.32M USD | $35.03 4.87 USD | $36.64 5.09 USD | $11.3B 1.57B USD | 52.98 | $0.69 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.96 1.52 USD |
+0.09
|
$11.3B 1.57B USD | $3.96M 550.17K USD | $10.86 1.51 USD | $10.98 1.53 USD | $11.3B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| BAIYA 003006.SZ | $26.27 3.65 USD |
-0.72
|
$11.29B 1.57B USD | $1.93M 268.85K USD | $25.98 3.61 USD | $26.75 3.72 USD | $11.29B 1.57B USD | 35.98 | $0.73 0.1 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.18 0.58 USD |
0
|
$11.28B 1.57B USD | $26.27M 3.65M USD | $4.13 0.57 USD | $4.19 0.58 USD | $11.28B 1.57B USD | 29.85 | $0.14 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.89 2.77 USD |
+0.25
|
$11.28B 1.57B USD | $14.46M 2.01M USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.28B 1.57B USD | 33.71 | $0.59 0.08 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.05 1.68 USD |
-1.39
|
$11.25B 1.56B USD | $19.26M 2.68M USD | $11.99 1.67 USD | $12.25 1.7 USD | $11.25B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.42 3.81 USD |
+2.77
|
$11.25B 1.56B USD | $9.65M 1.34M USD | $26.39 3.67 USD | $27.46 3.82 USD | $11.25B 1.56B USD | 78.34 | $0.35 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.99 6.95 USD |
+1.81
|
$11.23B 1.56B USD | $2.93M 407.96K USD | $48.78 6.78 USD | $50.1 6.97 USD | $11.23B 1.56B USD | 38.16 | $1.31 0.18 USD | |
| P&S INFORMATION 300184.SZ | $9.73 1.35 USD |
+0.62
|
$11.23B 1.56B USD | $15.03M 2.09M USD | $9.56 1.33 USD | $9.74 1.35 USD | $11.23B 1.56B USD | 108.11 | $0.09 0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$11.21B 1.56B USD | $32.88M 4.57M USD | $4.22 0.59 USD | $4.22 0.59 USD | $11.21B 1.56B USD | 0 | -$0.75 -0.1 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.17 3.5 USD |
+0.72
|
$11.21B 1.56B USD | $864.71K 120.23K USD | $24.84 3.45 USD | $25.18 3.5 USD | $11.21B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.35 2.41 USD |
+1.88
|
$11.2B 1.56B USD | $4.81M 668.96K USD | $16.88 2.35 USD | $17.35 2.41 USD | $11.2B 1.56B USD | 72.29 | $0.24 0.03 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.74 0.8 USD |
-4.65
|
$11.18B 1.55B USD | $96.86M 13.47M USD | $5.67 0.79 USD | $6.01 0.84 USD | $11.18B 1.55B USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11 1.53 USD |
+1.01
|
$11.17B 1.55B USD | $5.68M 790.08K USD | $10.93 1.52 USD | $11.1 1.54 USD | $11.17B 1.55B USD | 14.28 | $0.77 0.11 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.45 0.62 USD |
+1.37
|
$11.16B 1.55B USD | $9.83M 1.37M USD | $4.37 0.61 USD | $4.46 0.62 USD | $11.16B 1.55B USD | 445.00 | $0.01 0.001 USD | |
| ZHONGDA LEADER 002896.SZ | $56.75 7.89 USD |
+1.61
|
$11.15B 1.55B USD | $8.42M 1.17M USD | $55.01 7.65 USD | $57.3 7.97 USD | $11.15B 1.55B USD | 153.37 | $0.37 0.05 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.85 1.65 USD |
+1.11
|
$11.15B 1.55B USD | $3.19M 443.24K USD | $11.71 1.63 USD | $11.85 1.65 USD | $11.15B 1.55B USD | 49.37 | $0.24 0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $32.78 4.56 USD |
+3.11
|
$11.15B 1.55B USD | $98.65M 13.72M USD | $31.63 4.4 USD | $33.77 4.7 USD | $11.15B 1.55B USD | 0 | -$0.2 -0.02 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.86 0.4 USD |
+0.35
|
$11.15B 1.55B USD | $46.27M 6.43M USD | $2.83 0.39 USD | $2.87 0.4 USD | $11.15B 1.55B USD | 143.00 | $0.02 0.002 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.6 11.76 USD |
-1.73
|
$11.15B 1.55B USD | $1.84M 255.31K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.15B 1.55B USD | 64.09 | $1.32 0.18 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-0.8
|
$11.14B 1.55B USD | $3.66M 508.89K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.72 3.72 USD |
+1.21
|
$11.13B 1.55B USD | $1.5M 208.04K USD | $26.38 3.67 USD | $26.75 3.72 USD | $11.13B 1.55B USD | 32.98 | $0.81 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.98 3.06 USD |
+0.69
|
$11.12B 1.55B USD | $3.32M 462.04K USD | $21.84 3.04 USD | $22.01 3.06 USD | $11.12B 1.55B USD | 16.28 | $1.35 0.19 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.55 0.91 USD |
-0.15
|
$11.12B 1.55B USD | $5.04M 701.46K USD | $6.5 0.9 USD | $6.58 0.91 USD | $11.12B 1.55B USD | 29.77 | $0.22 0.03 USD | |
| *ST HANMA 600375.SS | $6.88 0.96 USD |
-0.29
|
$11.11B 1.54B USD | $9.43M 1.31M USD | $6.83 0.95 USD | $6.91 0.96 USD | $11.11B 1.54B USD | 32.76 | $0.21 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
0
|
$11.1B 1.54B USD | $51.73M 7.19M USD | $2.41 0.34 USD | $2.45 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| EGOVA 300075.SZ | $17.7 2.46 USD |
+0.45
|
$11.09B 1.54B USD | $14.36M 2M USD | $17.46 2.43 USD | $17.84 2.48 USD | $11.09B 1.54B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.17 1.14 USD |
+0.49
|
$11.07B 1.54B USD | $3.89M 540.78K USD | $8.1 1.13 USD | $8.18 1.14 USD | $11.07B 1.54B USD | 18.15 | $0.45 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.38 1.03 USD |
+3.94
|
$11.06B 1.54B USD | $34.8M 4.84M USD | $7.1 0.99 USD | $7.4 1.03 USD | $11.06B 1.54B USD | 21.70 | $0.34 0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.52 0.77 USD |
+4.74
|
$11.05B 1.54B USD | $65.83M 9.15M USD | $5.23 0.73 USD | $5.6 0.78 USD | $11.05B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| WONDERS INFORMATION 300168.SZ | $7.62 1.06 USD |
+1.46
|
$11.05B 1.54B USD | $19.17M 2.66M USD | $7.46 1.04 USD | $7.66 1.07 USD | $11.05B 1.54B USD | 0 | -$0.44 -0.06 USD | |
| TIANYUAN DIC 300047.SZ | $16.9 2.35 USD |
+3.81
|
$11.04B 1.54B USD | $93.52M 13M USD | $16.26 2.26 USD | $17.17 2.39 USD | $11.04B 1.54B USD | 422.50 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||