결과 페이지 13 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.60 4.81 USD |
+2.16
|
CN¥14.44B 2.13B USD | CN¥8.47M 1.25M USD | CN¥31.56 4.66 USD | CN¥33.51 4.94 USD | CN¥14.44B 2.13B USD | 54.33 | CN¥0.60 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥74.00 10.92 USD |
+0.18
|
CN¥14.42B 2.13B USD | CN¥14.50M 2.14M USD | CN¥73.00 10.77 USD | CN¥80.00 11.8 USD | CN¥14.42B 2.13B USD | 616.66 | CN¥0.12 0.02 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.36 0.2 USD |
+1.49
|
CN¥14.41B 2.13B USD | CN¥41.92M 6.18M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.41B 2.13B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.85 4.99 USD |
+2.76
|
CN¥14.34B 2.12B USD | CN¥7.96M 1.17M USD | CN¥32.60 4.81 USD | CN¥34.18 5.04 USD | CN¥14.34B 2.12B USD | 26.24 | CN¥1.29 0.19 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.71 1.43 USD |
+1.68
|
CN¥14.33B 2.11B USD | CN¥23.31M 3.44M USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥14.33B 2.11B USD | 64.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.03 1.18 USD |
+1.77
|
CN¥14.33B 2.11B USD | CN¥10.30M 1.52M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥14.33B 2.11B USD | 11.63 | CN¥0.69 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥14.31B 2.11B USD | CN¥182.08M 26.87M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥14.31B 2.11B USD | 0 | CN¥0.00 0 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.79 4.99 USD |
-0.91
|
CN¥14.28B 2.11B USD | CN¥17.96M 2.65M USD | CN¥33.50 4.94 USD | CN¥35.43 5.23 USD | CN¥14.28B 2.11B USD | 61.43 | CN¥0.55 0.08 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.18 5.19 USD |
-0.03
|
CN¥14.27B 2.11B USD | CN¥5.95M 878.4K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.27B 2.11B USD | 251.28 | CN¥0.14 0.02 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.58 2.45 USD |
+3.05
|
CN¥14.27B 2.11B USD | CN¥3.81M 561.52K USD | CN¥15.96 2.35 USD | CN¥16.68 2.46 USD | CN¥14.27B 2.11B USD | 18.02 | CN¥0.92 0.14 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.25 1.07 USD |
+1.97
|
CN¥14.26B 2.1B USD | CN¥73.60M 10.86M USD | CN¥7.07 1.04 USD | CN¥7.34 1.08 USD | CN¥14.26B 2.1B USD | 19.59 | CN¥0.37 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.33 0.2 USD |
+3.91
|
CN¥14.23B 2.1B USD | CN¥93.36M 13.78M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.23B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.43 5.23 USD |
-0.64
|
CN¥14.21B 2.1B USD | CN¥9.11M 1.34M USD | CN¥35.30 5.21 USD | CN¥37.43 5.52 USD | CN¥14.21B 2.1B USD | 54.50 | CN¥0.65 0.1 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.72 1.88 USD |
+1.84
|
CN¥14.20B 2.1B USD | CN¥23.43M 3.46M USD | CN¥12.42 1.83 USD | CN¥12.83 1.89 USD | CN¥14.20B 2.1B USD | 16.96 | CN¥0.75 0.11 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥14.20B 2.09B USD | CN¥83.78M 12.36M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.36 6.69 USD |
+6.43
|
CN¥14.19B 2.09B USD | CN¥20.64M 3.05M USD | CN¥43.25 6.38 USD | CN¥47.32 6.98 USD | CN¥14.19B 2.09B USD | 28.89 | CN¥1.57 0.23 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.10 4.29 USD |
+2.11
|
CN¥14.19B 2.09B USD | CN¥4.65M 685.77K USD | CN¥28.15 4.15 USD | CN¥29.50 4.35 USD | CN¥14.19B 2.09B USD | 36.37 | CN¥0.80 0.12 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.69 4.38 USD |
+3.81
|
CN¥14.19B 2.09B USD | CN¥11.76M 1.74M USD | CN¥28.91 4.27 USD | CN¥29.98 4.42 USD | CN¥14.19B 2.09B USD | 37.58 | CN¥0.79 0.12 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥14.17B 2.09B USD | CN¥40.35M 5.95M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥14.17B 2.09B USD | 53.33 | CN¥0.09 0.01 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.18 5.19 USD |
-0.54
|
CN¥14.16B 2.09B USD | CN¥3.96M 584.77K USD | CN¥34.00 5.02 USD | CN¥35.94 5.3 USD | CN¥14.16B 2.09B USD | 19.98 | CN¥1.76 0.26 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥33.78 4.98 USD |
+2.74
|
CN¥14.13B 2.08B USD | CN¥7.73M 1.14M USD | CN¥32.82 4.84 USD | CN¥34.26 5.05 USD | CN¥14.13B 2.08B USD | 0 | -CN¥1.38 -0.2 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.64 0.39 USD |
+3.53
|
CN¥14.13B 2.08B USD | CN¥88.49M 13.06M USD | CN¥2.52 0.37 USD | CN¥2.71 0.4 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.60 2.89 USD |
-1.8
|
CN¥14.12B 2.08B USD | CN¥15.27M 2.25M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.12B 2.08B USD | 10.65 | CN¥1.84 0.27 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥52.77 7.79 USD |
-3.81
|
CN¥14.12B 2.08B USD | CN¥20.78M 3.07M USD | CN¥51.00 7.52 USD | CN¥56.50 8.34 USD | CN¥14.12B 2.08B USD | 310.41 | CN¥0.17 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.59 9.53 USD |
-0.45
|
CN¥14.11B 2.08B USD | CN¥14.28M 2.11M USD | CN¥64.01 9.44 USD | CN¥66.96 9.88 USD | CN¥14.11B 2.08B USD | 807.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥67.76 10 USD |
-8.8
|
CN¥14.09B 2.08B USD | CN¥13.32M 1.97M USD | CN¥67.76 10 USD | CN¥76.50 11.29 USD | CN¥14.09B 2.08B USD | 564.66 | CN¥0.12 0.02 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.03 2.07 USD |
+1.3
|
CN¥14.07B 2.08B USD | CN¥8.47M 1.25M USD | CN¥13.80 2.04 USD | CN¥14.18 2.09 USD | CN¥14.07B 2.08B USD | 13.36 | CN¥1.05 0.15 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.37 5.66 USD |
+3.25
|
CN¥14.06B 2.08B USD | CN¥10.41M 1.54M USD | CN¥36.96 5.45 USD | CN¥38.96 5.75 USD | CN¥14.06B 2.08B USD | 62.90 | CN¥0.61 0.09 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥14.05B 2.07B USD | CN¥8.51M 1.26M USD | CN¥5.82 0.86 USD | CN¥6.14 0.91 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.85 2.78 USD |
+2.67
|
CN¥14.01B 2.07B USD | CN¥994.40K 146.72K USD | CN¥18.38 2.71 USD | CN¥18.90 2.79 USD | CN¥14.01B 2.07B USD | 15.08 | CN¥1.25 0.18 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.99 5.16 USD |
+0.55
|
CN¥14.00B 2.07B USD | CN¥11.70M 1.73M USD | CN¥34.98 5.16 USD | CN¥37.26 5.5 USD | CN¥14.00B 2.07B USD | 145.79 | CN¥0.24 0.04 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.60 2.15 USD |
+3.03
|
CN¥13.96B 2.06B USD | CN¥14.34M 2.12M USD | CN¥14.07 2.08 USD | CN¥15.15 2.24 USD | CN¥13.96B 2.06B USD | 37.43 | CN¥0.39 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.38 1.38 USD |
-0.53
|
CN¥13.93B 2.05B USD | CN¥73.84M 10.9M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥13.87B 2.05B USD | CN¥25.06M 3.7M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥13.87B 2.05B USD | 22.66 | CN¥0.21 0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.96 1.03 USD |
+9.95
|
CN¥13.85B 2.04B USD | CN¥71.19M 10.5M USD | CN¥6.52 0.96 USD | CN¥6.96 1.03 USD | CN¥13.85B 2.04B USD | 29.00 | CN¥0.24 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.44 1.39 USD |
+1.29
|
CN¥13.85B 2.04B USD | CN¥3.79M 559.3K USD | CN¥9.24 1.36 USD | CN¥9.55 1.41 USD | CN¥13.85B 2.04B USD | 36.30 | CN¥0.26 0.04 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.38 2.56 USD |
+5.02
|
CN¥13.85B 2.04B USD | CN¥22.64M 3.34M USD | CN¥16.83 2.48 USD | CN¥17.91 2.64 USD | CN¥13.85B 2.04B USD | 144.83 | CN¥0.12 0.02 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥13.84B 2.04B USD | CN¥34.16M 5.04M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.37 2.42 USD |
+1.3
|
CN¥13.84B 2.04B USD | CN¥132.62M 19.57M USD | CN¥16.36 2.41 USD | CN¥17.76 2.62 USD | CN¥13.84B 2.04B USD | 409.25 | CN¥0.04 0.005 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.77 2.62 USD |
+1.43
|
CN¥13.83B 2.04B USD | CN¥8.58M 1.27M USD | CN¥17.53 2.59 USD | CN¥17.92 2.64 USD | CN¥13.83B 2.04B USD | 21.93 | CN¥0.81 0.12 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥86.86 12.82 USD |
+1.41
|
CN¥13.83B 2.04B USD | CN¥5.34M 787.82K USD | CN¥84.69 12.5 USD | CN¥89.20 13.16 USD | CN¥13.83B 2.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥13.82B 2.04B USD | CN¥91.65M 13.52M USD | CN¥5.31 0.78 USD | CN¥5.60 0.83 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥133.28 19.67 USD |
-2.72
|
CN¥13.82B 2.04B USD | CN¥15.98M 2.36M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.82B 2.04B USD | 154.97 | CN¥0.86 0.13 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.30 1.37 USD |
+0.76
|
CN¥13.80B 2.04B USD | CN¥58.40M 8.62M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.43 10.83 USD |
+1.14
|
CN¥13.79B 2.04B USD | CN¥1.34M 197.07K USD | CN¥72.00 10.62 USD | CN¥74.44 10.98 USD | CN¥13.79B 2.04B USD | 24.72 | CN¥2.97 0.44 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥80.50 11.88 USD |
+1.56
|
CN¥13.78B 2.03B USD | CN¥6.07M 895K USD | CN¥80.00 11.8 USD | CN¥85.54 12.62 USD | CN¥13.78B 2.03B USD | 54.76 | CN¥1.47 0.22 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥11.09 1.64 USD |
+7.98
|
CN¥13.74B 2.03B USD | CN¥44.27M 6.46M USD | CN¥10.40 1.53 USD | CN¥11.23 1.66 USD | CN¥13.74B 2.03B USD | 36.96 | CN¥0.30 0.04 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥13.72B 2.02B USD | CN¥22.16M 3.27M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥13.72B 2.02B USD | CN¥20.65M 3.05M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥13.72B 2.02B USD | 104.25 | CN¥0.04 0.005 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.26 2.84 USD |
+2.56
|
CN¥13.69B 2.02B USD | CN¥7.98M 1.18M USD | CN¥18.78 2.77 USD | CN¥19.34 2.85 USD | CN¥13.69B 2.02B USD | 120.37 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.37 1.53 USD |
+2.98
|
CN¥13.68B 2.02B USD | CN¥79.01M 11.66M USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.47 1.69 USD |
+8.41
|
CN¥13.67B 2.02B USD | CN¥68.11M 10.05M USD | CN¥10.71 1.58 USD | CN¥11.64 1.72 USD | CN¥13.67B 2.02B USD | 9.63 | CN¥1.19 0.18 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥58.73 8.67 USD |
+1.59
|
CN¥13.67B 2.02B USD | CN¥10.07M 1.49M USD | CN¥58.69 8.66 USD | CN¥61.48 9.07 USD | CN¥13.67B 2.02B USD | 62.47 | CN¥0.94 0.14 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥138.33 20.41 USD |
-4.84
|
CN¥13.66B 2.02B USD | CN¥5.54M 817.89K USD | CN¥135.00 19.92 USD | CN¥154.55 22.8 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.13 1.35 USD |
+2.13
|
CN¥13.66B 2.02B USD | CN¥10.05M 1.48M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥13.66B 2.02B USD | 28.53 | CN¥0.32 0.05 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.14 2.38 USD |
+4.06
|
CN¥13.64B 2.01B USD | CN¥13.17M 1.94M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.64B 2.01B USD | 16.46 | CN¥0.98 0.14 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.26 1.81 USD |
+2.77
|
CN¥13.63B 2.01B USD | CN¥17.47M 2.58M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥13.63B 2.01B USD | 136.22 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥14.85 2.19 USD |
-3.95
|
CN¥13.60B 2.01B USD | CN¥39.76M 5.87M USD | CN¥14.84 2.19 USD | CN¥16.03 2.37 USD | CN¥13.60B 2.01B USD | 46.40 | CN¥0.32 0.05 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.90 3.82 USD |
+1.09
|
CN¥13.59B 2.01B USD | CN¥1.53M 226.19K USD | CN¥25.12 3.71 USD | CN¥26.05 3.84 USD | CN¥13.59B 2.01B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.92 2.79 USD |
+4.7
|
CN¥13.58B 2B USD | CN¥15.60M 2.3M USD | CN¥18.00 2.66 USD | CN¥19.42 2.87 USD | CN¥13.58B 2B USD | 19.91 | CN¥0.95 0.14 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.70 1.58 USD |
-0.37
|
CN¥13.57B 2B USD | CN¥17.01M 2.51M USD | CN¥10.63 1.57 USD | CN¥10.87 1.6 USD | CN¥13.57B 2B USD | 22.76 | CN¥0.47 0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥88.65 13.08 USD |
+5.16
|
CN¥13.55B 2B USD | CN¥8.82M 1.3M USD | CN¥85.91 12.68 USD | CN¥92.10 13.59 USD | CN¥13.55B 2B USD | 201.47 | CN¥0.44 0.06 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.12 8.13 USD |
+3.03
|
CN¥13.52B 2B USD | CN¥8.00M 1.18M USD | CN¥53.92 7.96 USD | CN¥56.22 8.3 USD | CN¥13.52B 2B USD | 91.86 | CN¥0.60 0.09 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.86 2.93 USD |
+1.95
|
CN¥13.52B 1.99B USD | CN¥13.97M 2.06M USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥13.52B 1.99B USD | 496.50 | CN¥0.04 0.005 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.71 1.73 USD |
+0.17
|
CN¥13.51B 1.99B USD | CN¥7.77M 1.15M USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥13.51B 1.99B USD | 17.47 | CN¥0.67 0.1 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥17.41 2.57 USD |
+9.98
|
CN¥13.51B 1.99B USD | CN¥23.62M 3.49M USD | CN¥15.94 2.35 USD | CN¥17.41 2.57 USD | CN¥13.51B 1.99B USD | 43.52 | CN¥0.40 0.06 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.95 3.24 USD |
+7.02
|
CN¥13.50B 1.99B USD | CN¥48.40M 7.14M USD | CN¥20.61 3.04 USD | CN¥22.88 3.38 USD | CN¥13.50B 1.99B USD | 146.33 | CN¥0.15 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥167.75 24.75 USD |
+1.07
|
CN¥13.48B 1.99B USD | CN¥5.78M 852.44K USD | CN¥167.00 24.64 USD | CN¥187.00 27.59 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.37 1.53 USD |
-0.1
|
CN¥13.46B 1.99B USD | CN¥3.99M 588.31K USD | CN¥10.28 1.52 USD | CN¥10.48 1.55 USD | CN¥13.46B 1.99B USD | 14.60 | CN¥0.71 0.1 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥13.46B 1.99B USD | CN¥17.18M 2.54M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.46B 1.99B USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.94 0.88 USD |
+2.77
|
CN¥13.44B 1.98B USD | CN¥9.94M 1.47M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥13.44B 1.98B USD | 22.00 | CN¥0.27 0.04 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.57 1.71 USD |
+5.86
|
CN¥13.44B 1.98B USD | CN¥28.15M 4.15M USD | CN¥10.91 1.61 USD | CN¥11.98 1.77 USD | CN¥13.44B 1.98B USD | 19.28 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.06 0.75 USD |
-5.41
|
CN¥13.44B 1.98B USD | CN¥232.76M 34.34M USD | CN¥5.03 0.74 USD | CN¥5.32 0.78 USD | CN¥13.44B 1.98B USD | 33.73 | CN¥0.15 0.02 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥13.43B 1.98B USD | CN¥52.17M 7.7M USD | CN¥5.60 0.83 USD | CN¥5.94 0.88 USD | CN¥13.43B 1.98B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.65 6.74 USD |
-3.73
|
CN¥13.43B 1.98B USD | CN¥35.90M 5.3M USD | CN¥45.40 6.7 USD | CN¥52.06 7.68 USD | CN¥13.43B 1.98B USD | 169.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.06 1.78 USD |
+3.52
|
CN¥13.41B 1.98B USD | CN¥20.82M 3.07M USD | CN¥11.71 1.73 USD | CN¥12.37 1.83 USD | CN¥13.41B 1.98B USD | 44.66 | CN¥0.27 0.04 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥111.90 16.51 USD |
-0.08
|
CN¥13.41B 1.98B USD | CN¥4.30M 635.09K USD | CN¥108.50 16.01 USD | CN¥117.77 17.38 USD | CN¥13.41B 1.98B USD | 77.70 | CN¥1.44 0.21 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.59 2.74 USD |
+2.59
|
CN¥13.41B 1.98B USD | CN¥28.97M 4.27M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.41B 1.98B USD | 1859.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.20 5.34 USD |
+4.81
|
CN¥13.40B 1.98B USD | CN¥29.77M 4.39M USD | CN¥36.13 5.33 USD | CN¥38.55 5.69 USD | CN¥13.40B 1.98B USD | 241.33 | CN¥0.15 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥151.78 22.39 USD |
+18.58
|
CN¥13.39B 1.98B USD | CN¥17.06M 2.52M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.39B 1.98B USD | 322.93 | CN¥0.47 0.07 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.41 1.98 USD |
-4.08
|
CN¥13.39B 1.98B USD | CN¥53.86M 7.95M USD | CN¥13.32 1.97 USD | CN¥14.14 2.09 USD | CN¥13.39B 1.98B USD | 34.38 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.09 1.05 USD |
+0.71
|
CN¥13.39B 1.98B USD | CN¥54.75M 8.08M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥13.39B 1.98B USD | 78.77 | CN¥0.09 0.01 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.46 5.53 USD |
+3.2
|
CN¥13.39B 1.97B USD | CN¥8.13M 1.2M USD | CN¥36.20 5.34 USD | CN¥37.88 5.59 USD | CN¥13.39B 1.97B USD | 17.66 | CN¥2.12 0.31 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.69 3.94 USD |
-0.71
|
CN¥13.38B 1.97B USD | CN¥46.00M 6.79M USD | CN¥25.83 3.81 USD | CN¥27.60 4.07 USD | CN¥13.38B 1.97B USD | 45.23 | CN¥0.59 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.58 2.59 USD |
-1.62
|
CN¥13.37B 1.97B USD | CN¥22.72M 3.35M USD | CN¥17.57 2.59 USD | CN¥18.38 2.71 USD | CN¥13.37B 1.97B USD | 32.55 | CN¥0.54 0.08 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.22 2.25 USD |
-1.81
|
CN¥13.37B 1.97B USD | CN¥31.12M 4.59M USD | CN¥15.03 2.22 USD | CN¥16.13 2.38 USD | CN¥13.37B 1.97B USD | 29.84 | CN¥0.51 0.08 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.92 2.79 USD |
-2.47
|
CN¥13.36B 1.97B USD | CN¥13.63M 2.01M USD | CN¥18.80 2.77 USD | CN¥19.84 2.93 USD | CN¥13.36B 1.97B USD | 75.68 | CN¥0.25 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.39 4.78 USD |
+0.31
|
CN¥13.32B 1.97B USD | CN¥2.11M 311.77K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.32B 1.97B USD | 48.34 | CN¥0.67 0.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.37 3.74 USD |
+1.36
|
CN¥13.32B 1.96B USD | CN¥6.79M 1M USD | CN¥25.14 3.71 USD | CN¥25.73 3.8 USD | CN¥13.32B 1.96B USD | 16.80 | CN¥1.51 0.22 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥49.90 7.36 USD |
-0.6
|
CN¥13.32B 1.96B USD | CN¥7.20M 1.06M USD | CN¥49.90 7.36 USD | CN¥52.57 7.76 USD | CN¥13.32B 1.96B USD | 383.84 | CN¥0.13 0.02 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.62 1.27 USD |
+3.11
|
CN¥13.29B 1.96B USD | CN¥9.56M 1.41M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.29B 1.96B USD | 30.78 | CN¥0.28 0.04 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.48 0.96 USD |
+2.37
|
CN¥13.29B 1.96B USD | CN¥8.93M 1.32M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥13.29B 1.96B USD | 21.59 | CN¥0.30 0.04 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.20 2.24 USD |
+0.73
|
CN¥13.28B 1.96B USD | CN¥15.41M 2.27M USD | CN¥15.07 2.22 USD | CN¥15.55 2.29 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.53 5.09 USD |
+10
|
CN¥13.27B 1.96B USD | CN¥17.49M 2.58M USD | CN¥31.46 4.64 USD | CN¥34.53 5.09 USD | CN¥13.27B 1.96B USD | 156.95 | CN¥0.22 0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥13.26B 1.96B USD | CN¥17.75M 2.62M USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.73 1.73 USD |
+0.17
|
CN¥13.26B 1.96B USD | CN¥17.07M 2.52M USD | CN¥11.69 1.72 USD | CN¥12.04 1.78 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥40.44 5.97 USD |
+2.8
|
CN¥13.23B 1.95B USD | CN¥107.03M 15.79M USD | CN¥38.01 5.61 USD | CN¥43.27 6.38 USD | CN¥13.23B 1.95B USD | 33.69 | CN¥1.20 0.18 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.76 1.74 USD |
+2.44
|
CN¥13.21B 1.95B USD | CN¥6.89M 1.02M USD | CN¥11.32 1.67 USD | CN¥11.90 1.76 USD | CN¥13.21B 1.95B USD | 16.33 | CN¥0.72 0.11 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.37 2.12 USD |
-2.04
|
CN¥13.19B 1.95B USD | CN¥68.24M 10.07M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥13.19B 1.95B USD | 26.61 | CN¥0.54 0.08 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.25 — |
+2.94
|
$1.95B — | $6.64M — | $0.24 — | $0.26 — | $1.95B — | 24.60 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||