Página de resultados 13 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.96 0.73 USD |
+3.55
|
CN¥14.45B 2.13B USD | CN¥49.50M 7.3M USD | CN¥4.65 0.69 USD | CN¥4.99 0.74 USD | CN¥14.45B 2.13B USD | 23.61 | CN¥0.21 0.03 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.92 1.02 USD |
+0.73
|
CN¥14.44B 2.13B USD | CN¥5.44M 802.24K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.86 3.08 USD |
+1.07
|
CN¥14.40B 2.13B USD | CN¥79.41M 11.72M USD | CN¥19.65 2.9 USD | CN¥20.97 3.09 USD | CN¥14.40B 2.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.69 0.4 USD |
-3.93
|
CN¥14.40B 2.12B USD | CN¥91.09M 13.44M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.49 4.35 USD |
-3.6
|
CN¥14.38B 2.12B USD | CN¥7.26M 1.07M USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.38B 2.12B USD | 36.86 | CN¥0.80 0.12 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥141.38 20.86 USD |
+2.5
|
CN¥14.37B 2.12B USD | CN¥2.03M 299.85K USD | CN¥136.00 20.07 USD | CN¥142.00 20.95 USD | CN¥14.37B 2.12B USD | 0 | -CN¥1.17 -0.1 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.68 1.43 USD |
-0.31
|
CN¥14.37B 2.12B USD | CN¥54.30M 8.01M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥14.37B 2.12B USD | 0 | -CN¥0.82 -0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.06 2.52 USD |
-3.4
|
CN¥14.36B 2.12B USD | CN¥25.57M 3.77M USD | CN¥16.83 2.48 USD | CN¥18.05 2.66 USD | CN¥14.36B 2.12B USD | 44.89 | CN¥0.38 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥27.34 4.03 USD |
-0.29
|
CN¥14.35B 2.12B USD | CN¥8.10M 1.2M USD | CN¥26.80 3.95 USD | CN¥27.60 4.07 USD | CN¥14.35B 2.12B USD | 18.10 | CN¥1.51 0.22 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥45.88 6.77 USD |
+1.28
|
CN¥14.35B 2.12B USD | CN¥13.51M 1.99M USD | CN¥44.65 6.59 USD | CN¥46.96 6.93 USD | CN¥14.35B 2.12B USD | 29.22 | CN¥1.57 0.23 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.40 0.8 USD |
-0.55
|
CN¥14.34B 2.12B USD | CN¥186.03M 27.45M USD | CN¥5.24 0.77 USD | CN¥5.63 0.83 USD | CN¥14.34B 2.12B USD | 36.00 | CN¥0.15 0.02 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥29.00 4.28 USD |
-2.26
|
CN¥14.34B 2.12B USD | CN¥90.03M 13.28M USD | CN¥28.29 4.17 USD | CN¥32.64 4.82 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.59 2.45 USD |
-0.24
|
CN¥14.32B 2.11B USD | CN¥2.89M 426.58K USD | CN¥16.40 2.42 USD | CN¥16.74 2.47 USD | CN¥14.32B 2.11B USD | 11.60 | CN¥1.43 0.21 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
-1.47
|
CN¥14.31B 2.11B USD | CN¥10.43M 1.54M USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.31B 2.11B USD | 11.62 | CN¥0.69 0.1 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.82 1.74 USD |
+1.11
|
CN¥14.29B 2.11B USD | CN¥33.50M 4.94M USD | CN¥11.37 1.68 USD | CN¥11.85 1.75 USD | CN¥14.29B 2.11B USD | 14.59 | CN¥0.81 0.12 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥53.40 7.88 USD |
+1.79
|
CN¥14.29B 2.11B USD | CN¥31.71M 4.68M USD | CN¥49.66 7.33 USD | CN¥54.41 8.03 USD | CN¥14.29B 2.11B USD | 314.11 | CN¥0.17 0.03 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.99 1.92 USD |
+1.41
|
CN¥14.28B 2.11B USD | CN¥39.41M 5.81M USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥14.28B 2.11B USD | 34.18 | CN¥0.38 0.06 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.12 5.03 USD |
+1.55
|
CN¥14.27B 2.11B USD | CN¥4.67M 689.28K USD | CN¥33.23 4.9 USD | CN¥34.27 5.06 USD | CN¥14.27B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥87.15 12.86 USD |
+3.01
|
CN¥14.27B 2.11B USD | CN¥4.83M 712.66K USD | CN¥84.99 12.54 USD | CN¥90.62 13.37 USD | CN¥14.27B 2.11B USD | 122.74 | CN¥0.71 0.1 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥60.97 9 USD |
+20
|
CN¥14.25B 2.1B USD | CN¥52.20M 7.7M USD | CN¥50.30 7.42 USD | CN¥60.97 9 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.66 1.72 USD |
+1.83
|
CN¥14.25B 2.1B USD | CN¥13.42M 1.98M USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥83.18 12.27 USD |
+6.6
|
CN¥14.24B 2.1B USD | CN¥6.05M 892.11K USD | CN¥78.07 11.52 USD | CN¥84.48 12.46 USD | CN¥14.24B 2.1B USD | 56.58 | CN¥1.47 0.22 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥64.06 9.45 USD |
+4.33
|
CN¥14.24B 2.1B USD | CN¥5.57M 821.5K USD | CN¥61.59 9.09 USD | CN¥65.08 9.6 USD | CN¥14.24B 2.1B USD | 67.43 | CN¥0.95 0.14 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥54.68 8.07 USD |
+10
|
CN¥14.22B 2.1B USD | CN¥13.18M 1.95M USD | CN¥50.00 7.38 USD | CN¥54.68 8.07 USD | CN¥14.22B 2.1B USD | 147.78 | CN¥0.37 0.05 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.94 2.2 USD |
+5.36
|
CN¥14.22B 2.1B USD | CN¥31.76M 4.69M USD | CN¥14.03 2.07 USD | CN¥14.94 2.2 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.35 0.35 USD |
-2.49
|
CN¥14.21B 2.1B USD | CN¥24.95M 3.68M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.65 4.37 USD |
+0.24
|
CN¥14.17B 2.09B USD | CN¥5.46M 806.2K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥14.17B 2.09B USD | 37.53 | CN¥0.79 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.96 USD |
+1.3
|
CN¥14.14B 2.09B USD | CN¥9.27M 1.37M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.14B 2.09B USD | 18.97 | CN¥0.70 0.1 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.17 1.8 USD |
+2.87
|
CN¥14.13B 2.09B USD | CN¥18.86M 2.78M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥14.13B 2.09B USD | 20.28 | CN¥0.60 0.09 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.00 5.16 USD |
-6.82
|
CN¥14.13B 2.09B USD | CN¥23.94M 3.53M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.13B 2.09B USD | 79.54 | CN¥0.44 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.17 1.06 USD |
-2.18
|
CN¥14.11B 2.08B USD | CN¥129.97M 19.18M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥38.47 5.68 USD |
+1.5
|
CN¥14.10B 2.08B USD | CN¥8.68M 1.28M USD | CN¥37.25 5.5 USD | CN¥38.65 5.7 USD | CN¥14.10B 2.08B USD | 63.06 | CN¥0.61 0.09 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.73 5.12 USD |
+1.34
|
CN¥14.09B 2.08B USD | CN¥6.74M 993.98K USD | CN¥33.48 4.94 USD | CN¥34.90 5.15 USD | CN¥14.09B 2.08B USD | 248.07 | CN¥0.14 0.02 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.79 3.22 USD |
+5.78
|
CN¥14.06B 2.07B USD | CN¥42.79M 6.31M USD | CN¥20.84 3.07 USD | CN¥21.94 3.24 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.51 1.85 USD |
+6.38
|
CN¥14.05B 2.07B USD | CN¥59.51M 8.78M USD | CN¥11.77 1.74 USD | CN¥12.66 1.87 USD | CN¥14.05B 2.07B USD | 65.84 | CN¥0.19 0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.63 1.72 USD |
+1.04
|
CN¥14.05B 2.07B USD | CN¥18.20M 2.69M USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥14.05B 2.07B USD | 15.93 | CN¥0.73 0.11 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.94 0.73 USD |
-0.8
|
CN¥14.04B 2.07B USD | CN¥22.46M 3.31M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.30 0.78 USD |
-0.19
|
CN¥14.04B 2.07B USD | CN¥22.96M 3.39M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥142.18 20.98 USD |
+6.41
|
CN¥14.04B 2.07B USD | CN¥4.48M 660.95K USD | CN¥134.06 19.78 USD | CN¥142.50 21.03 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥29.37 4.33 USD |
+10
|
CN¥14.01B 2.07B USD | CN¥10.36M 1.53M USD | CN¥25.79 3.81 USD | CN¥29.37 4.33 USD | CN¥14.01B 2.07B USD | 55.41 | CN¥0.53 0.08 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.39 1.83 USD |
+6.44
|
CN¥14.00B 2.07B USD | CN¥29.96M 4.42M USD | CN¥11.62 1.71 USD | CN¥12.63 1.86 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥87.81 12.96 USD |
+2.37
|
CN¥13.99B 2.06B USD | CN¥4.70M 694.19K USD | CN¥84.60 12.48 USD | CN¥88.33 13.03 USD | CN¥13.99B 2.06B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.40 1.09 USD |
+3.93
|
CN¥13.97B 2.06B USD | CN¥84.64M 12.49M USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥13.97B 2.06B USD | 82.22 | CN¥0.09 0.01 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.00 0.89 USD |
+1.01
|
CN¥13.97B 2.06B USD | CN¥138.46M 20.43M USD | CN¥5.66 0.84 USD | CN¥6.24 0.92 USD | CN¥13.97B 2.06B USD | 0 | CN¥0.00 0 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.51 1.85 USD |
-0.87
|
CN¥13.97B 2.06B USD | CN¥16.35M 2.41M USD | CN¥12.32 1.82 USD | CN¥12.69 1.87 USD | CN¥13.97B 2.06B USD | 16.67 | CN¥0.75 0.11 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥91.34 13.48 USD |
+1.99
|
CN¥13.96B 2.06B USD | CN¥12.56M 1.85M USD | CN¥86.79 12.81 USD | CN¥98.00 14.46 USD | CN¥13.96B 2.06B USD | 207.59 | CN¥0.44 0.06 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥14.07 2.08 USD |
+4.22
|
CN¥13.93B 2.06B USD | CN¥47.32M 6.98M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥45.27 6.68 USD |
+10.01
|
CN¥13.93B 2.05B USD | CN¥26.60M 3.93M USD | CN¥40.25 5.94 USD | CN¥45.27 6.68 USD | CN¥13.93B 2.05B USD | 42.30 | CN¥1.07 0.16 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥128.65M 18.98M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.55 2.15 USD |
-4.53
|
CN¥13.91B 2.05B USD | CN¥15.60M 2.3M USD | CN¥14.28 2.11 USD | CN¥15.41 2.27 USD | CN¥13.91B 2.05B USD | 37.30 | CN¥0.39 0.06 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.15 2.38 USD |
-0.31
|
CN¥13.90B 2.05B USD | CN¥5.22M 770.43K USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥13.90B 2.05B USD | 17.55 | CN¥0.92 0.14 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.77 1.88 USD |
-0.39
|
CN¥13.89B 2.05B USD | CN¥23.05M 3.4M USD | CN¥12.51 1.85 USD | CN¥12.96 1.91 USD | CN¥13.89B 2.05B USD | 16.16 | CN¥0.79 0.12 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.98 7.67 USD |
+1.82
|
CN¥13.87B 2.05B USD | CN¥12.22M 1.8M USD | CN¥49.88 7.36 USD | CN¥52.99 7.82 USD | CN¥13.87B 2.05B USD | 399.84 | CN¥0.13 0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.46 8.33 USD |
+1.91
|
CN¥13.85B 2.04B USD | CN¥7.58M 1.12M USD | CN¥54.72 8.07 USD | CN¥56.72 8.37 USD | CN¥13.85B 2.04B USD | 94.09 | CN¥0.60 0.09 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.48 2.87 USD |
-1.02
|
CN¥13.84B 2.04B USD | CN¥4.65M 686.31K USD | CN¥19.26 2.84 USD | CN¥19.77 2.92 USD | CN¥13.84B 2.04B USD | 121.75 | CN¥0.16 0.02 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥64.67 9.54 USD |
-1.18
|
CN¥13.84B 2.04B USD | CN¥4.93M 728.04K USD | CN¥63.01 9.3 USD | CN¥65.79 9.71 USD | CN¥13.84B 2.04B USD | 53.89 | CN¥1.20 0.18 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.49 3.32 USD |
+2.98
|
CN¥13.83B 2.04B USD | CN¥52.80M 7.79M USD | CN¥21.66 3.2 USD | CN¥22.50 3.32 USD | CN¥13.83B 2.04B USD | 149.93 | CN¥0.15 0.02 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥52.80 7.79 USD |
+5.92
|
CN¥13.80B 2.04B USD | CN¥17.24M 2.54M USD | CN¥49.39 7.29 USD | CN¥54.18 7.99 USD | CN¥13.80B 2.04B USD | 107.75 | CN¥0.49 0.07 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥61.79M 9.12M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.58 4.81 USD |
-1.06
|
CN¥13.80B 2.04B USD | CN¥4.99M 736.65K USD | CN¥32.30 4.77 USD | CN¥33.25 4.91 USD | CN¥13.80B 2.04B USD | 25.25 | CN¥1.29 0.19 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.82 2.04 USD |
+6.31
|
CN¥13.80B 2.04B USD | CN¥71.00M 10.48M USD | CN¥12.93 1.91 USD | CN¥13.87 2.05 USD | CN¥13.80B 2.04B USD | 35.43 | CN¥0.39 0.06 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.06 3.55 USD |
-3.76
|
CN¥13.80B 2.04B USD | CN¥2.76M 406.57K USD | CN¥23.90 3.53 USD | CN¥25.34 3.74 USD | CN¥13.80B 2.04B USD | 23.58 | CN¥1.02 0.15 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.21 1.36 USD |
-1.81
|
CN¥13.78B 2.03B USD | CN¥12.51M 1.85M USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥13.78B 2.03B USD | 28.78 | CN¥0.32 0.05 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥19.09 2.82 USD |
+0.63
|
CN¥13.77B 2.03B USD | CN¥26.90M 3.97M USD | CN¥18.66 2.75 USD | CN¥19.28 2.84 USD | CN¥13.77B 2.03B USD | 1909.00 | CN¥0.01 0.001 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.68 2.61 USD |
+1.03
|
CN¥13.76B 2.03B USD | CN¥10.58M 1.56M USD | CN¥17.36 2.56 USD | CN¥17.74 2.62 USD | CN¥13.76B 2.03B USD | 21.82 | CN¥0.81 0.12 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.59 1.56 USD |
-1.76
|
CN¥13.75B 2.03B USD | CN¥6.10M 900.7K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥13.75B 2.03B USD | 14.91 | CN¥0.71 0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.35 1.38 USD |
-0.53
|
CN¥13.72B 2.02B USD | CN¥3.68M 542.37K USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥13.72B 2.02B USD | 35.96 | CN¥0.26 0.04 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.19 0.47 USD |
-0.31
|
CN¥13.72B 2.02B USD | CN¥56.46M 8.33M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥29.75 4.39 USD |
+3.98
|
CN¥13.69B 2.02B USD | CN¥47.33M 6.98M USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥13.69B 2.02B USD | 228.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥35.62 5.26 USD |
+6.11
|
CN¥13.69B 2.02B USD | CN¥36.61M 5.4M USD | CN¥33.60 4.96 USD | CN¥35.96 5.31 USD | CN¥13.69B 2.02B USD | 161.90 | CN¥0.22 0.03 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥19.37 2.86 USD |
+2.49
|
CN¥13.68B 2.02B USD | CN¥16.47M 2.43M USD | CN¥18.63 2.75 USD | CN¥19.72 2.91 USD | CN¥13.68B 2.02B USD | 77.48 | CN¥0.25 0.04 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥170.20 25.11 USD |
-3.3
|
CN¥13.68B 2.02B USD | CN¥5.11M 754.16K USD | CN¥165.65 24.44 USD | CN¥177.80 26.23 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥34.17 5.04 USD |
+4.66
|
CN¥13.67B 2.02B USD | CN¥7.57M 1.12M USD | CN¥32.62 4.81 USD | CN¥34.28 5.06 USD | CN¥13.67B 2.02B USD | 142.37 | CN¥0.24 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.26 — |
+4.94
|
$2.02B — | $7.08M — | $0.24 — | $0.26 — | $2.02B — | 25.50 | $0.01 — | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥33.16 4.89 USD |
+0.73
|
CN¥13.64B 2.01B USD | CN¥3.67M 541K USD | CN¥32.63 4.81 USD | CN¥33.85 4.99 USD | CN¥13.64B 2.01B USD | 49.49 | CN¥0.67 0.1 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.92 0.73 USD |
+0.61
|
CN¥13.60B 2.01B USD | CN¥19.25M 2.84M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥13.60B 2.01B USD | 20.50 | CN¥0.24 0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.15 2.97 USD |
+0.85
|
CN¥13.58B 2B USD | CN¥17.15M 2.53M USD | CN¥19.86 2.93 USD | CN¥20.36 3 USD | CN¥13.58B 2B USD | 31.98 | CN¥0.63 0.09 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.63 4.52 USD |
-2.42
|
CN¥13.57B 2B USD | CN¥7.45M 1.1M USD | CN¥29.19 4.31 USD | CN¥31.64 4.67 USD | CN¥13.57B 2B USD | 51.04 | CN¥0.60 0.09 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.25 1.95 USD |
+4.58
|
CN¥13.56B 2B USD | CN¥86.62M 12.78M USD | CN¥12.70 1.87 USD | CN¥13.60 2.01 USD | CN¥13.56B 2B USD | 265.00 | CN¥0.05 0.007 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.99 0.44 USD |
+3.1
|
CN¥13.54B 2B USD | CN¥323.36M 47.71M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.54B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.46 2.43 USD |
+0.3
|
CN¥13.54B 2B USD | CN¥35.30M 5.21M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.54B 2B USD | 78.38 | CN¥0.21 0.03 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.15 8.58 USD |
+3.29
|
CN¥13.54B 2B USD | CN¥7.84M 1.16M USD | CN¥55.93 8.25 USD | CN¥58.43 8.62 USD | CN¥13.54B 2B USD | 61.86 | CN¥0.94 0.14 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.11 0.75 USD |
0
|
CN¥13.54B 2B USD | CN¥15.56M 2.3M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥13.54B 2B USD | 18.25 | CN¥0.28 0.04 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.19 2.68 USD |
-1.73
|
CN¥13.52B 1.99B USD | CN¥899.18K 132.67K USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥13.52B 1.99B USD | 14.55 | CN¥1.25 0.18 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.96 2.5 USD |
+0.12
|
CN¥13.52B 1.99B USD | CN¥13.32M 1.97M USD | CN¥16.54 2.44 USD | CN¥17.44 2.57 USD | CN¥13.52B 1.99B USD | 130.46 | CN¥0.13 0.02 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.22 1.51 USD |
-0.49
|
CN¥13.48B 1.99B USD | CN¥52.75M 7.78M USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.50 1.4 USD |
-2.26
|
CN¥13.46B 1.99B USD | CN¥153.67M 22.67M USD | CN¥9.22 1.36 USD | CN¥9.87 1.46 USD | CN¥13.46B 1.99B USD | 45.23 | CN¥0.21 0.03 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.91 2.35 USD |
+3.04
|
CN¥13.45B 1.98B USD | CN¥10.92M 1.61M USD | CN¥15.30 2.26 USD | CN¥16.06 2.37 USD | CN¥13.45B 1.98B USD | 16.07 | CN¥0.99 0.15 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.77 0.85 USD |
+0.87
|
CN¥13.44B 1.98B USD | CN¥6.34M 935.33K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.50 10.55 USD |
+0.35
|
CN¥13.43B 1.98B USD | CN¥2.00M 295.08K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.43B 1.98B USD | 24.07 | CN¥2.97 0.44 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.08 0.6 USD |
+0.49
|
CN¥13.42B 1.98B USD | CN¥24.84M 3.67M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥13.42B 1.98B USD | 102.00 | CN¥0.04 0.005 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥68.79 10.15 USD |
+0.48
|
CN¥13.41B 1.98B USD | CN¥8.44M 1.24M USD | CN¥67.00 9.89 USD | CN¥72.40 10.68 USD | CN¥13.41B 1.98B USD | 573.25 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥71.19 10.5 USD |
+4.16
|
CN¥13.40B 1.98B USD | CN¥12.46M 1.84M USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.40B 1.98B USD | 109.52 | CN¥0.65 0.1 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.53 6.72 USD |
+20.01
|
CN¥13.39B 1.98B USD | CN¥28.64M 4.23M USD | CN¥38.55 5.69 USD | CN¥45.53 6.72 USD | CN¥13.39B 1.98B USD | 168.62 | CN¥0.27 0.04 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.40 0.65 USD |
+2.09
|
CN¥13.39B 1.98B USD | CN¥68.62M 10.13M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.39B 1.98B USD | 440.00 | CN¥0.01 0.001 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.30 6.54 USD |
-0.92
|
CN¥13.38B 1.97B USD | CN¥11.59M 1.71M USD | CN¥43.29 6.39 USD | CN¥45.50 6.71 USD | CN¥13.38B 1.97B USD | 82.03 | CN¥0.54 0.08 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.91 0.87 USD |
-2.31
|
CN¥13.37B 1.97B USD | CN¥15.55M 2.29M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.37B 1.97B USD | 21.88 | CN¥0.27 0.04 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.90 1.76 USD |
-2.46
|
CN¥13.37B 1.97B USD | CN¥6.01M 886.23K USD | CN¥11.79 1.74 USD | CN¥12.27 1.81 USD | CN¥13.37B 1.97B USD | 16.52 | CN¥0.72 0.11 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.66 1.28 USD |
-0.46
|
CN¥13.36B 1.97B USD | CN¥7.62M 1.12M USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥13.36B 1.97B USD | 30.92 | CN¥0.28 0.04 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.99 1.77 USD |
+3.45
|
CN¥13.34B 1.97B USD | CN¥21.39M 3.16M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥13.34B 1.97B USD | 44.40 | CN¥0.27 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||