Pagina di risultati 13 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinocare Inc. 300298.SZ | $21.18 2.94 USD |
+0.28
|
$11.95B 1.66B USD | $1.91M 265.71K USD | $20.97 2.92 USD | $21.22 2.95 USD | $11.95B 1.66B USD | 37.15 | $0.57 0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-2.07
|
$11.92B 1.66B USD | $35.61M 4.95M USD | $3.76 0.52 USD | $3.88 0.54 USD | $11.92B 1.66B USD | 63.16 | $0.06 0.008 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13 1.81 USD |
+0.7
|
$11.91B 1.66B USD | $103.23M 14.35M USD | $12.62 1.75 USD | $13.3 1.85 USD | $11.91B 1.66B USD | 0 | -$0.42 -0.05 USD | |
| HIGHLANDER 300065.SZ | $16.52 2.3 USD |
-3.34
|
$11.9B 1.65B USD | $67.77M 9.42M USD | $16.37 2.28 USD | $16.98 2.36 USD | $11.9B 1.65B USD | 275.33 | $0.06 0.008 USD | |
| HWA CREATE 300045.SZ | $17.94 2.49 USD |
+0.79
|
$11.89B 1.65B USD | $10.25M 1.42M USD | $17.58 2.44 USD | $18.19 2.53 USD | $11.89B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.72 2.19 USD |
-2.3
|
$11.89B 1.65B USD | $125.86M 17.5M USD | $15 2.09 USD | $16.05 2.23 USD | $11.89B 1.65B USD | 1572.00 | $0.01 0.001 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.3 1.02 USD |
+1.67
|
$11.85B 1.65B USD | $26.65M 3.71M USD | $7.16 1 USD | $7.46 1.04 USD | $11.85B 1.65B USD | 21.47 | $0.34 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.69 0.79 USD |
-0.18
|
$11.84B 1.65B USD | $12.51M 1.74M USD | $5.66 0.79 USD | $5.71 0.79 USD | $11.84B 1.65B USD | 37.93 | $0.15 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.28 0.87 USD |
+0.96
|
$11.84B 1.65B USD | $17.08M 2.37M USD | $6.19 0.86 USD | $6.31 0.88 USD | $11.84B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.22 2.12 USD |
+3.26
|
$11.84B 1.65B USD | $9.78M 1.36M USD | $14.74 2.05 USD | $15.32 2.13 USD | $11.84B 1.65B USD | 15.53 | $0.98 0.14 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+1.06
|
$11.83B 1.65B USD | $5.95M 826.97K USD | $14.22 1.98 USD | $14.45 2.01 USD | $11.83B 1.65B USD | 79.72 | $0.18 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.11 2.52 USD |
-2.11
|
$11.83B 1.64B USD | $12.21M 1.7M USD | $18.04 2.51 USD | $18.49 2.57 USD | $11.83B 1.64B USD | 164.63 | $0.11 0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.39 1.44 USD |
-4.33
|
$11.81B 1.64B USD | $43.24M 6.01M USD | $10.35 1.44 USD | $10.85 1.51 USD | $11.81B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
+1.78
|
$11.8B 1.64B USD | $17.36M 2.41M USD | $8.42 1.17 USD | $8.6 1.2 USD | $11.8B 1.64B USD | 17.46 | $0.49 0.07 USD | |
| GHNM 600301.SS | $18.64 2.59 USD |
-1.95
|
$11.79B 1.64B USD | $5.73M 797.4K USD | $18.56 2.58 USD | $19.02 2.64 USD | $11.79B 1.64B USD | 17.42 | $1.07 0.15 USD | |
| HANG TURBINE B 200771.SZ | $10.91 1.39 USD |
-1.53
|
$12.82B 1.64B USD | $612.24K 78.28K USD | $10.87 1.39 USD | $11.08 1.42 USD | $12.82B 1.64B USD | 20.58 | $0.53 0.07 USD | |
| TAIJI GP 600129.SS | $21.16 2.94 USD |
+0.33
|
$11.78B 1.64B USD | $6.43M 894.07K USD | $20.96 2.91 USD | $21.27 2.96 USD | $11.78B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.53 0.63 USD |
-0.22
|
$11.76B 1.64B USD | $35.47M 4.93M USD | $4.46 0.62 USD | $4.56 0.63 USD | $11.76B 1.64B USD | 113.25 | $0.04 0.005 USD | |
| First Tractor Company Limited 601038.SS | $12.91 1.8 USD |
-0.62
|
$11.76B 1.63B USD | $2.76M 383.08K USD | $12.86 1.79 USD | $13 1.81 USD | $11.76B 1.63B USD | 15.74 | $0.82 0.11 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.33 1.02 USD |
+0.55
|
$11.72B 1.63B USD | $14.51M 2.02M USD | $7.26 1.01 USD | $7.39 1.03 USD | $11.72B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
-1.67
|
$11.71B 1.63B USD | $1.96M 272.63K USD | $40.6 5.65 USD | $41.25 5.74 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.12 3.21 USD |
-0.09
|
$11.7B 1.63B USD | $4.02M 559.31K USD | $23.06 3.21 USD | $23.27 3.24 USD | $11.7B 1.63B USD | 17.12 | $1.35 0.19 USD | |
| MLS Co., Ltd. 002745.SZ | $7.88 1.1 USD |
-1.01
|
$11.7B 1.63B USD | $16.65M 2.32M USD | $7.83 1.09 USD | $8.01 1.11 USD | $11.7B 1.63B USD | 34.26 | $0.23 0.03 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
0
|
$11.64B 1.62B USD | $12.37M 1.72M USD | $8.27 1.15 USD | $8.37 1.16 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.03 6.68 USD |
+1.22
|
$11.64B 1.62B USD | $13.55M 1.88M USD | $46 6.4 USD | $49.1 6.83 USD | $11.64B 1.62B USD | 81.40 | $0.59 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $11.05 1.54 USD |
+1.47
|
$11.63B 1.62B USD | $28.19M 3.92M USD | $10.74 1.49 USD | $11.16 1.55 USD | $11.63B 1.62B USD | 18.11 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $29 4.03 USD |
-0.68
|
$11.63B 1.62B USD | $14.3M 1.99M USD | $28.73 3.99 USD | $29.56 4.11 USD | $11.63B 1.62B USD | 34.11 | $0.85 0.12 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.02 3.9 USD |
+1.26
|
$11.62B 1.62B USD | $16.37M 2.28M USD | $27.32 3.8 USD | $28.3 3.93 USD | $11.62B 1.62B USD | 22.41 | $1.25 0.17 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.65 2.18 USD |
+0.26
|
$11.61B 1.61B USD | $6.48M 900.98K USD | $15.58 2.17 USD | $15.72 2.19 USD | $11.61B 1.61B USD | 195.62 | $0.08 0.01 USD | |
| CHASE SUN PHARM 300026.SZ | $3.86 0.54 USD |
+0.52
|
$11.6B 1.61B USD | $124.52M 17.31M USD | $3.74 0.52 USD | $3.97 0.55 USD | $11.6B 1.61B USD | 386.00 | $0.01 0.001 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.28 1.99 USD |
-0.14
|
$11.59B 1.61B USD | $3.1M 431.15K USD | $14 1.95 USD | $14.39 2 USD | $11.59B 1.61B USD | 10.34 | $1.38 0.19 USD | |
| ZHONGDA LEADER 002896.SZ | $76.63 10.65 USD |
-3.23
|
$11.58B 1.61B USD | $8.25M 1.15M USD | $76.47 10.63 USD | $79.15 11.01 USD | $11.58B 1.61B USD | 156.38 | $0.49 0.07 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+0.59
|
$11.57B 1.61B USD | $47.76M 6.64M USD | $19.87 2.76 USD | $20.47 2.85 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| Neusoft Corporation 600718.SS | $9.6 1.33 USD |
-0.93
|
$11.56B 1.61B USD | $11.66M 1.62M USD | $9.55 1.33 USD | $9.69 1.35 USD | $11.56B 1.61B USD | 240.00 | $0.04 0.005 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.47 0.62 USD |
+1.36
|
$11.55B 1.61B USD | $29.87M 4.15M USD | $4.39 0.61 USD | $4.47 0.62 USD | $11.55B 1.61B USD | 19.43 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.6 3.56 USD |
-1.88
|
$11.55B 1.61B USD | $17.14M 2.38M USD | $25.5 3.55 USD | $26.42 3.67 USD | $11.55B 1.61B USD | 53.33 | $0.48 0.07 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.98 1.8 USD |
-1.14
|
$11.54B 1.6B USD | $5.69M 791K USD | $12.96 1.8 USD | $13.12 1.82 USD | $11.54B 1.6B USD | 25.96 | $0.5 0.07 USD | |
| TIBET PHARM 600211.SS | $35.78 4.97 USD |
+0.53
|
$11.53B 1.6B USD | $2.02M 280.87K USD | $35.41 4.92 USD | $35.92 4.99 USD | $11.53B 1.6B USD | 11.43 | $3.13 0.44 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.08 0.71 USD |
-0.2
|
$11.48B 1.6B USD | $13.44M 1.87M USD | $5.05 0.7 USD | $5.11 0.71 USD | $11.48B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.94 0.83 USD |
-0.83
|
$11.47B 1.6B USD | $33.36M 4.64M USD | $5.89 0.82 USD | $5.99 0.83 USD | $11.47B 1.6B USD | 21.21 | $0.28 0.04 USD | |
| MEIG SMART 002881.SZ | $43.8 6.09 USD |
-2.69
|
$11.47B 1.59B USD | $5.58M 775.86K USD | $43.65 6.07 USD | $44.84 6.23 USD | $11.47B 1.59B USD | 64.41 | $0.68 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.36 0.88 USD |
0
|
$11.43B 1.59B USD | $7.96M 1.11M USD | $6.31 0.88 USD | $6.39 0.89 USD | $11.43B 1.59B USD | 127.20 | $0.05 0.006 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.26 1.43 USD |
+0.59
|
$11.43B 1.59B USD | $8.58M 1.19M USD | $10.06 1.4 USD | $10.3 1.43 USD | $11.43B 1.59B USD | 64.12 | $0.16 0.02 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.87 4.85 USD |
+1.31
|
$11.42B 1.59B USD | $71.58M 9.95M USD | $33.01 4.59 USD | $37.15 5.17 USD | $11.42B 1.59B USD | 124.53 | $0.28 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.54 0.77 USD |
+0.54
|
$11.41B 1.59B USD | $8.63M 1.2M USD | $5.49 0.76 USD | $5.54 0.77 USD | $11.41B 1.59B USD | 17.31 | $0.32 0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.53 3.97 USD |
+1.17
|
$11.41B 1.59B USD | $3.96M 551.25K USD | $27.73 3.86 USD | $28.99 4.03 USD | $11.41B 1.59B USD | 178.31 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
+1.48
|
$11.41B 1.59B USD | $50.47M 7.02M USD | $3.33 0.46 USD | $3.44 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
0
|
$11.41B 1.59B USD | $10.99M 1.53M USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.06 1.54 USD |
+0.64
|
$11.4B 1.59B USD | $1.82M 253.17K USD | $10.93 1.52 USD | $11.1 1.54 USD | $11.4B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.41 4.78 USD |
+2.87
|
$11.4B 1.59B USD | $22.67M 3.15M USD | $33.47 4.65 USD | $34.8 4.84 USD | $11.4B 1.59B USD | 58.32 | $0.59 0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
+0.46
|
$11.4B 1.59B USD | $7.81M 1.09M USD | $13.12 1.82 USD | $13.37 1.86 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
| LUCKY HARVEST 002965.SZ | $55.8 7.76 USD |
+0.78
|
$11.39B 1.58B USD | $10.71M 1.49M USD | $53.42 7.43 USD | $56.5 7.86 USD | $11.39B 1.58B USD | 39.02 | $1.43 0.2 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $58.89 8.19 USD |
-1.74
|
$11.39B 1.58B USD | $4.18M 580.8K USD | $58.56 8.14 USD | $59.92 8.33 USD | $11.39B 1.58B USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.29 1.71 USD |
+4.51
|
$11.37B 1.58B USD | $60.91M 8.47M USD | $11.6 1.61 USD | $12.38 1.72 USD | $11.37B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.8 1.78 USD |
+7.2
|
$11.37B 1.58B USD | $72.02M 10.01M USD | $11.83 1.64 USD | $13.13 1.83 USD | $11.37B 1.58B USD | 45.71 | $0.28 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.03 1.39 USD |
-0.89
|
$11.37B 1.58B USD | $10.61M 1.48M USD | $10 1.39 USD | $10.15 1.41 USD | $11.37B 1.58B USD | 43.60 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.62 2.73 USD |
+0.26
|
$11.37B 1.58B USD | $2.86M 398.16K USD | $19.44 2.7 USD | $19.67 2.73 USD | $11.37B 1.58B USD | 40.04 | $0.49 0.07 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.28 3.65 USD |
+0.23
|
$11.36B 1.58B USD | $3.52M 490.11K USD | $26.02 3.62 USD | $26.78 3.72 USD | $11.36B 1.58B USD | 35.51 | $0.74 0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.98 2.08 USD |
-1.96
|
$11.36B 1.58B USD | $9.42M 1.31M USD | $14.81 2.06 USD | $15.18 2.11 USD | $11.36B 1.58B USD | 37.44 | $0.4 0.06 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.06 2.79 USD |
+0.05
|
$11.36B 1.58B USD | $1.53M 212.88K USD | $19.91 2.77 USD | $20.13 2.8 USD | $11.36B 1.58B USD | 9.69 | $2.07 0.29 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.97 0.69 USD |
-0.2
|
$11.35B 1.58B USD | $6.11M 849.7K USD | $4.95 0.69 USD | $4.99 0.69 USD | $11.35B 1.58B USD | 10.14 | $0.49 0.07 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.19 5.03 USD |
-0.82
|
$11.34B 1.58B USD | $2.3M 319.62K USD | $36 5.01 USD | $36.54 5.08 USD | $11.34B 1.58B USD | 54.01 | $0.67 0.09 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $122.2 16.99 USD |
+1.82
|
$11.33B 1.58B USD | $3.86M 537.03K USD | $112.99 15.71 USD | $125 17.38 USD | $11.33B 1.58B USD | 0 | -$2.44 -0.3 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.42 1.59 USD |
-1.47
|
$11.33B 1.57B USD | $9.83M 1.37M USD | $11.41 1.59 USD | $11.63 1.62 USD | $11.33B 1.57B USD | 87.84 | $0.13 0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.05 2.79 USD |
-0.4
|
$11.32B 1.57B USD | $7.35M 1.02M USD | $19.9 2.77 USD | $20.19 2.81 USD | $11.32B 1.57B USD | 125.31 | $0.16 0.02 USD | |
| JINLONGYU 002882.SZ | $26.15 3.64 USD |
+10.01
|
$11.32B 1.57B USD | $60.19M 8.37M USD | $22.76 3.16 USD | $26.15 3.64 USD | $11.32B 1.57B USD | 79.24 | $0.33 0.05 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.85 1.23 USD |
+2.43
|
$11.31B 1.57B USD | $38.13M 5.3M USD | $8.55 1.19 USD | $8.87 1.23 USD | $11.31B 1.57B USD | 35.39 | $0.25 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.6 0.64 USD |
+4.07
|
$11.31B 1.57B USD | $393.54M 54.72M USD | $4.42 0.61 USD | $4.8 0.67 USD | $11.31B 1.57B USD | 460.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.52 1.46 USD |
-1.03
|
$11.27B 1.57B USD | $11.76M 1.64M USD | $10.45 1.45 USD | $10.66 1.48 USD | $11.27B 1.57B USD | 11.31 | $0.93 0.13 USD | |
| DATANG TELECOM 600198.SS | $8.64 1.2 USD |
-0.69
|
$11.26B 1.57B USD | $27.18M 3.78M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.26B 1.57B USD | 432.00 | $0.02 0.002 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.27 1.29 USD |
-1.38
|
$11.25B 1.56B USD | $9.09M 1.26M USD | $9.24 1.28 USD | $9.44 1.31 USD | $11.25B 1.56B USD | 10.41 | $0.89 0.12 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.46 3.26 USD |
+9.99
|
$11.25B 1.56B USD | $15.53M 2.16M USD | $22.63 3.15 USD | $23.46 3.26 USD | $11.25B 1.56B USD | 57.21 | $0.41 0.06 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1.96
|
$1.56B — | $905.93K — | $0.2 — | $0.2 — | $1.56B — | 20.00 | $0.01 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.28 2.4 USD |
+0.93
|
$11.22B 1.56B USD | $7.87M 1.09M USD | $16.87 2.35 USD | $17.49 2.43 USD | $11.22B 1.56B USD | 30.85 | $0.56 0.08 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.8 6.92 USD |
+0.42
|
$11.2B 1.56B USD | $3.99M 555.08K USD | $48.83 6.79 USD | $49.87 6.93 USD | $11.2B 1.56B USD | 22.43 | $2.22 0.31 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.4 4.09 USD |
-2.16
|
$11.2B 1.56B USD | $4.92M 684.09K USD | $29.25 4.07 USD | $30.26 4.21 USD | $11.2B 1.56B USD | 36.75 | $0.8 0.11 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.28 3.79 USD |
-1.27
|
$11.19B 1.56B USD | $9.15M 1.27M USD | $26.99 3.75 USD | $27.61 3.84 USD | $11.19B 1.56B USD | 77.94 | $0.35 0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.04 3.48 USD |
-2.83
|
$11.18B 1.56B USD | $5.49M 763.07K USD | $24.96 3.47 USD | $25.96 3.61 USD | $11.18B 1.56B USD | 28.78 | $0.87 0.12 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.69 9.83 USD |
-4.61
|
$11.18B 1.55B USD | $4.08M 567.53K USD | $70.37 9.78 USD | $73.59 10.23 USD | $11.18B 1.55B USD | 33.18 | $2.13 0.3 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.32 2.55 USD |
+2.4
|
$11.17B 1.55B USD | $15.21M 2.12M USD | $17.79 2.47 USD | $18.41 2.56 USD | $11.17B 1.55B USD | 28.62 | $0.64 0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
+1.07
|
$11.17B 1.55B USD | $10.27M 1.43M USD | $2.8 0.39 USD | $2.85 0.4 USD | $11.17B 1.55B USD | 0 | -$0.8 -0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.41 0.89 USD |
-2.58
|
$11.17B 1.55B USD | $86.02M 11.96M USD | $6.36 0.88 USD | $6.59 0.92 USD | $11.17B 1.55B USD | 106.83 | $0.06 0.008 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.35 0.47 USD |
+0.3
|
$11.17B 1.55B USD | $4.19M 583.23K USD | $3.3 0.46 USD | $3.37 0.47 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
+1.26
|
$11.16B 1.55B USD | $13.21M 1.84M USD | $8.58 1.19 USD | $8.93 1.24 USD | $11.16B 1.55B USD | 52.00 | $0.17 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
-0.76
|
$11.15B 1.55B USD | $19.8M 2.75M USD | $5.19 0.72 USD | $5.28 0.73 USD | $11.15B 1.55B USD | 58.11 | $0.09 0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
+1.17
|
$11.14B 1.55B USD | $12.04M 1.67M USD | $2.57 0.36 USD | $2.62 0.36 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.5 14.53 USD |
-2.99
|
$11.14B 1.55B USD | $2.14M 298.13K USD | $103.79 14.43 USD | $108.8 15.13 USD | $11.14B 1.55B USD | 36.66 | $2.85 0.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.35 1.16 USD |
-2.11
|
$11.13B 1.55B USD | $16.65M 2.32M USD | $8.29 1.15 USD | $8.54 1.19 USD | $11.13B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.95 1.8 USD |
-0.54
|
$11.13B 1.55B USD | $4.56M 633.82K USD | $12.86 1.79 USD | $13.06 1.82 USD | $11.13B 1.55B USD | 0 | -$0.59 -0.08 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $91.66 12.74 USD |
+0.53
|
$11.12B 1.55B USD | $625.88K 87.02K USD | $89.8 12.49 USD | $91.8 12.76 USD | $11.12B 1.55B USD | 269.58 | $0.34 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.88 2.63 USD |
-2.58
|
$11.11B 1.55B USD | $8.06M 1.12M USD | $18.8 2.61 USD | $19.38 2.69 USD | $11.11B 1.55B USD | 25.17 | $0.75 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.83 3.04 USD |
-4.25
|
$11.11B 1.55B USD | $10.39M 1.44M USD | $21.76 3.03 USD | $22.88 3.18 USD | $11.11B 1.55B USD | 22.50 | $0.97 0.13 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $15.83 2.2 USD |
+0.76
|
$11.1B 1.54B USD | $11.7M 1.63M USD | $15.68 2.18 USD | $16.05 2.23 USD | $11.1B 1.54B USD | 20.03 | $0.79 0.11 USD | |
| LOTUS HOLDINGS 600186.SS | $6.18 0.86 USD |
+0.65
|
$11.09B 1.54B USD | $46.34M 6.44M USD | $6.09 0.85 USD | $6.25 0.87 USD | $11.09B 1.54B USD | 41.19 | $0.15 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
-4.2
|
$11.08B 1.54B USD | $23.09M 3.21M USD | $17.21 2.39 USD | $17.8 2.47 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.22 1.42 USD |
-1.26
|
$11.08B 1.54B USD | $6.86M 953.72K USD | $10.19 1.42 USD | $10.32 1.43 USD | $11.08B 1.54B USD | 10.11 | $1.01 0.14 USD | |
| P&S INFORMATION 300184.SZ | $9.6 1.33 USD |
-1.64
|
$11.08B 1.54B USD | $28.62M 3.98M USD | $9.56 1.33 USD | $9.69 1.35 USD | $11.08B 1.54B USD | 106.66 | $0.09 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.07B 1.54B USD | $41.28M 5.74M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.83 1.92 USD |
+0.73
|
$11.06B 1.54B USD | $1.73M 241.08K USD | $13.7 1.9 USD | $13.84 1.92 USD | $11.06B 1.54B USD | 11.33 | $1.22 0.17 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.5 0.63 USD |
-0.22
|
$11.05B 1.54B USD | $47.99M 6.67M USD | $4.42 0.61 USD | $4.59 0.64 USD | $11.05B 1.54B USD | 0 | -$0.13 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||