Pagina di risultati 13 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥76.90 11.35 USD |
-1.33
|
CN¥12.31B 1.82B USD | CN¥4.19M 618.76K USD | CN¥76.12 11.23 USD | CN¥80.50 11.88 USD | CN¥12.31B 1.82B USD | 72.54 | CN¥1.06 0.16 USD | ||
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.17 1.5 USD |
+0.69
|
CN¥12.30B 1.81B USD | CN¥15.40M 2.27M USD | CN¥10.10 1.49 USD | CN¥10.30 1.52 USD | CN¥12.30B 1.81B USD | 12.71 | CN¥0.80 0.12 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥12.29B 1.81B USD | CN¥15.40M 2.27M USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥12.29B 1.81B USD | 37.53 | CN¥0.15 0.02 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥39.04 5.76 USD |
+2.33
|
CN¥12.29B 1.81B USD | CN¥8.57M 1.26M USD | CN¥38.50 5.68 USD | CN¥40.45 5.97 USD | CN¥12.29B 1.81B USD | 29.13 | CN¥1.34 0.2 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.54 1.85 USD |
+2.7
|
CN¥12.29B 1.81B USD | CN¥27.89M 4.12M USD | CN¥12.24 1.81 USD | CN¥12.78 1.89 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.81 5.14 USD |
-0.23
|
CN¥12.27B 1.81B USD | CN¥7.97M 1.18M USD | CN¥34.73 5.12 USD | CN¥35.47 5.23 USD | CN¥12.27B 1.81B USD | 23.36 | CN¥1.49 0.22 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.13 2.08 USD |
+0.5
|
CN¥12.27B 1.81B USD | CN¥28.91M 4.27M USD | CN¥14.07 2.08 USD | CN¥14.44 2.13 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.49 -0.07 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥12.25B 1.81B USD | CN¥8.93M 1.32M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥12.25B 1.81B USD | 82.00 | CN¥0.05 0.007 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥52.38 7.73 USD |
+5.05
|
CN¥12.21B 1.8B USD | CN¥4.04M 596.65K USD | CN¥50.00 7.38 USD | CN¥53.96 7.96 USD | CN¥12.21B 1.8B USD | 45.15 | CN¥1.16 0.17 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥12.18B 1.8B USD | CN¥13.46M 1.99M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥12.18B 1.8B USD | 486.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.40 2.27 USD |
-5.41
|
CN¥12.18B 1.8B USD | CN¥28.57M 4.22M USD | CN¥15.35 2.26 USD | CN¥16.33 2.41 USD | CN¥12.18B 1.8B USD | 41.62 | CN¥0.37 0.05 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.30 12.29 USD |
+0.37
|
CN¥12.17B 1.8B USD | CN¥1.61M 237.48K USD | CN¥82.71 12.2 USD | CN¥84.86 12.52 USD | CN¥12.17B 1.8B USD | 23.46 | CN¥3.55 0.52 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.08 2.67 USD |
-0.99
|
CN¥12.15B 1.79B USD | CN¥6.41M 946.41K USD | CN¥18.01 2.66 USD | CN¥18.48 2.73 USD | CN¥12.15B 1.79B USD | 32.28 | CN¥0.56 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.79 1.59 USD |
+0.47
|
CN¥12.13B 1.79B USD | CN¥26.65M 3.93M USD | CN¥10.69 1.58 USD | CN¥11.12 1.64 USD | CN¥12.13B 1.79B USD | 10.37 | CN¥1.04 0.15 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.72 2.17 USD |
-2.84
|
CN¥12.11B 1.79B USD | CN¥24.79M 3.66M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥12.11B 1.79B USD | 64.00 | CN¥0.23 0.03 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥46.62 6.88 USD |
-2.79
|
CN¥12.11B 1.79B USD | CN¥8.44M 1.24M USD | CN¥46.33 6.84 USD | CN¥48.15 7.1 USD | CN¥12.11B 1.79B USD | 10.13 | CN¥4.60 0.68 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.47 2.28 USD |
-0.39
|
CN¥12.10B 1.79B USD | CN¥3.68M 542.32K USD | CN¥15.41 2.27 USD | CN¥15.69 2.32 USD | CN¥12.10B 1.79B USD | 17.00 | CN¥0.91 0.13 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.13 2.23 USD |
-0.72
|
CN¥12.08B 1.78B USD | CN¥3.00M 442.23K USD | CN¥15.11 2.23 USD | CN¥15.30 2.26 USD | CN¥12.08B 1.78B USD | 21.92 | CN¥0.69 0.1 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.90 0.87 USD |
-1.17
|
CN¥12.04B 1.78B USD | CN¥18.12M 2.67M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥12.04B 1.78B USD | 34.70 | CN¥0.17 0.03 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.08 2.23 USD |
-1.44
|
CN¥12.02B 1.77B USD | CN¥5.96M 879.83K USD | CN¥15.04 2.22 USD | CN¥15.52 2.29 USD | CN¥12.02B 1.77B USD | 94.25 | CN¥0.16 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.08 2.67 USD |
-0.82
|
CN¥12.00B 1.77B USD | CN¥3.88M 573.01K USD | CN¥18.08 2.67 USD | CN¥18.30 2.7 USD | CN¥12.00B 1.77B USD | 17.55 | CN¥1.03 0.15 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥11.98B 1.77B USD | CN¥14.74M 2.17M USD | CN¥8.13 1.2 USD | CN¥8.26 1.22 USD | CN¥11.98B 1.77B USD | 162.99 | CN¥0.05 0.007 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥11.98B 1.77B USD | CN¥2.85M 420.99K USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.15 4.15 USD |
+1.19
|
CN¥11.96B 1.77B USD | CN¥9.68M 1.43M USD | CN¥28.06 4.14 USD | CN¥28.96 4.27 USD | CN¥11.96B 1.77B USD | 563.00 | CN¥0.05 0.007 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥11.96B 1.76B USD | CN¥20.55M 3.03M USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.54 2.74 USD |
-4.38
|
CN¥11.96B 1.76B USD | CN¥12.70M 1.87M USD | CN¥18.45 2.72 USD | CN¥19.57 2.89 USD | CN¥11.96B 1.76B USD | 19.93 | CN¥0.93 0.14 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.28 0.78 USD |
-1.49
|
CN¥11.95B 1.76B USD | CN¥15.70M 2.32M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥11.95B 1.76B USD | 24.00 | CN¥0.22 0.03 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.58 1.41 USD |
+0.31
|
CN¥11.94B 1.76B USD | CN¥11.36M 1.68M USD | CN¥9.56 1.41 USD | CN¥9.76 1.44 USD | CN¥11.94B 1.76B USD | 79.83 | CN¥0.12 0.02 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.75 7.93 USD |
+0.41
|
CN¥11.94B 1.76B USD | CN¥4.85M 715.3K USD | CN¥53.05 7.83 USD | CN¥54.99 8.11 USD | CN¥11.94B 1.76B USD | 59.06 | CN¥0.91 0.13 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.37 2.12 USD |
+0.91
|
CN¥11.94B 1.76B USD | CN¥21.16M 3.12M USD | CN¥14.14 2.09 USD | CN¥14.64 2.16 USD | CN¥11.94B 1.76B USD | 57.47 | CN¥0.25 0.04 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥11.94B 1.76B USD | CN¥9.37M 1.38M USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥11.92B 1.76B USD | CN¥45.35M 6.69M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥11.92B 1.76B USD | 10.96 | CN¥0.50 0.07 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥32.43 4.78 USD |
+2.95
|
CN¥11.92B 1.76B USD | CN¥23.26M 3.43M USD | CN¥31.60 4.66 USD | CN¥33.30 4.91 USD | CN¥11.92B 1.76B USD | 540.50 | CN¥0.06 0.008 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.71 4.38 USD |
+1.02
|
CN¥11.92B 1.76B USD | CN¥5.48M 808.45K USD | CN¥29.40 4.34 USD | CN¥30.06 4.44 USD | CN¥11.92B 1.76B USD | 47.91 | CN¥0.62 0.09 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥11.91B 1.76B USD | CN¥10.84M 1.6M USD | CN¥7.06 1.04 USD | CN¥7.13 1.05 USD | CN¥11.91B 1.76B USD | 50.64 | CN¥0.14 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.63 2.01 USD |
+4.6
|
CN¥11.91B 1.76B USD | CN¥43.51M 6.42M USD | CN¥13.10 1.93 USD | CN¥13.98 2.06 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.23 0.92 USD |
+1.8
|
CN¥11.89B 1.75B USD | CN¥79.36M 11.71M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥11.89B 1.75B USD | 69.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.30 1.08 USD |
-1.48
|
CN¥11.88B 1.75B USD | CN¥8.16M 1.2M USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥11.88B 1.75B USD | 11.40 | CN¥0.64 0.09 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥11.88B 1.75B USD | CN¥25.55M 3.77M USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥11.87B 1.75B USD | CN¥16.73M 2.47M USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥11.87B 1.75B USD | 95.81 | CN¥0.11 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.68 1.72 USD |
0
|
CN¥11.87B 1.75B USD | CN¥9.84M 1.45M USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥11.87B 1.75B USD | 64.88 | CN¥0.18 0.03 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.04 1.19 USD |
-0.74
|
CN¥11.87B 1.75B USD | CN¥8.86M 1.31M USD | CN¥8.02 1.18 USD | CN¥8.17 1.21 USD | CN¥11.87B 1.75B USD | 268.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.16 3.27 USD |
+0.45
|
CN¥11.85B 1.75B USD | CN¥4.21M 620.95K USD | CN¥22.02 3.25 USD | CN¥22.44 3.31 USD | CN¥11.85B 1.75B USD | 24.08 | CN¥0.92 0.14 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥11.85B 1.75B USD | CN¥18.32M 2.7M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥11.85B 1.75B USD | 63.77 | CN¥0.09 0.01 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.73 7.19 USD |
-2.36
|
CN¥11.85B 1.75B USD | CN¥4.84M 714.6K USD | CN¥48.43 7.15 USD | CN¥50.49 7.45 USD | CN¥11.85B 1.75B USD | 27.37 | CN¥1.78 0.26 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.18 2.24 USD |
+10
|
CN¥11.83B 1.75B USD | CN¥82.49M 12.17M USD | CN¥13.55 2 USD | CN¥15.18 2.24 USD | CN¥11.83B 1.75B USD | 759.00 | CN¥0.02 0.002 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.76 1.29 USD |
-2.23
|
CN¥11.83B 1.75B USD | CN¥13.74M 2.03M USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥11.83B 1.75B USD | 11.08 | CN¥0.79 0.12 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥69.47 10.25 USD |
-0.76
|
CN¥11.83B 1.75B USD | CN¥5.70M 840.9K USD | CN¥69.14 10.2 USD | CN¥71.50 10.55 USD | CN¥11.83B 1.75B USD | 126.30 | CN¥0.55 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.48 2.43 USD |
-0.54
|
CN¥11.83B 1.75B USD | CN¥5.15M 759.93K USD | CN¥16.45 2.43 USD | CN¥16.91 2.5 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥11.82B 1.74B USD | CN¥38.46M 5.67M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥11.82B 1.74B USD | 31.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥131.29 19.37 USD |
-0.73
|
CN¥11.82B 1.74B USD | CN¥3.27M 483.05K USD | CN¥130.79 19.3 USD | CN¥136.08 20.08 USD | CN¥11.82B 1.74B USD | 109.40 | CN¥1.20 0.18 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.74 3.21 USD |
-1.63
|
CN¥11.81B 1.74B USD | CN¥9.58M 1.41M USD | CN¥21.55 3.18 USD | CN¥22.48 3.32 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.42 3.31 USD |
+0.36
|
CN¥11.78B 1.74B USD | CN¥4.92M 726.29K USD | CN¥22.07 3.26 USD | CN¥22.70 3.35 USD | CN¥11.78B 1.74B USD | 21.35 | CN¥1.05 0.15 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.11 0.16 USD |
-0.89
|
CN¥11.75B 1.73B USD | CN¥115.14M 16.99M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥11.75B 1.73B USD | 0.26 | CN¥4.19 0.62 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.46 5.38 USD |
+0.16
|
CN¥11.75B 1.73B USD | CN¥1.64M 241.83K USD | CN¥36.29 5.35 USD | CN¥36.65 5.41 USD | CN¥11.75B 1.73B USD | 11.91 | CN¥3.06 0.45 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.15 5.33 USD |
-0.77
|
CN¥11.75B 1.73B USD | CN¥3.34M 492.09K USD | CN¥36.02 5.31 USD | CN¥36.56 5.39 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.92 1.61 USD |
+0.55
|
CN¥11.73B 1.73B USD | CN¥32.26M 4.76M USD | CN¥10.90 1.61 USD | CN¥11.56 1.71 USD | CN¥11.73B 1.73B USD | 11.37 | CN¥0.96 0.14 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.65 3.05 USD |
-2.5
|
CN¥11.71B 1.73B USD | CN¥9.85M 1.45M USD | CN¥20.59 3.04 USD | CN¥21.20 3.13 USD | CN¥11.71B 1.73B USD | 15.41 | CN¥1.34 0.2 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥25.53 3.77 USD |
+0.31
|
CN¥11.69B 1.72B USD | CN¥27.78M 4.1M USD | CN¥25.30 3.73 USD | CN¥26.72 3.94 USD | CN¥11.69B 1.72B USD | 62.26 | CN¥0.41 0.06 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.10 1.93 USD |
-1.73
|
CN¥11.68B 1.72B USD | CN¥33.76M 4.98M USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥11.68B 1.72B USD | 33.58 | CN¥0.39 0.06 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.21 2.54 USD |
+0.47
|
CN¥11.67B 1.72B USD | CN¥19.09M 2.82M USD | CN¥17.08 2.52 USD | CN¥17.58 2.59 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥11.67B 1.72B USD | CN¥58.62M 8.65M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
0
|
CN¥11.66B 1.72B USD | CN¥12.50M 1.84M USD | CN¥9.76 1.44 USD | CN¥9.89 1.46 USD | CN¥11.66B 1.72B USD | 6.60 | CN¥1.48 0.22 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥11.65B 1.72B USD | CN¥12.01M 1.77M USD | CN¥7.29 1.08 USD | CN¥7.46 1.1 USD | CN¥11.65B 1.72B USD | 147.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.68 0.99 USD |
+0.75
|
CN¥11.65B 1.72B USD | CN¥55.56M 8.2M USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥11.65B 1.72B USD | 167.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.20 1.5 USD |
-1.16
|
CN¥11.64B 1.72B USD | CN¥77.38M 11.42M USD | CN¥10.07 1.49 USD | CN¥10.53 1.55 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.29 4.17 USD |
+1.11
|
CN¥11.63B 1.72B USD | CN¥2.66M 392.5K USD | CN¥27.82 4.1 USD | CN¥28.96 4.27 USD | CN¥11.63B 1.72B USD | 37.22 | CN¥0.76 0.11 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.76 1.14 USD |
+0.78
|
CN¥11.63B 1.72B USD | CN¥3.99M 588.76K USD | CN¥7.66 1.13 USD | CN¥7.80 1.15 USD | CN¥11.63B 1.72B USD | 11.93 | CN¥0.65 0.1 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.08 1.78 USD |
-0.74
|
CN¥11.62B 1.71B USD | CN¥7.10M 1.05M USD | CN¥12.06 1.78 USD | CN¥12.30 1.81 USD | CN¥11.62B 1.71B USD | 14.38 | CN¥0.84 0.12 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥11.61B 1.71B USD | CN¥4.14M 611.04K USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥11.61B 1.71B USD | 9.73 | CN¥0.52 0.08 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥11.60B 1.71B USD | CN¥12.65M 1.87M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥11.60B 1.71B USD | 12.35 | CN¥0.25 0.04 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.40 1.24 USD |
-0.47
|
CN¥11.58B 1.71B USD | CN¥10.29M 1.52M USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥11.58B 1.71B USD | 24.00 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.48 4.05 USD |
+1.36
|
CN¥11.57B 1.71B USD | CN¥2.55M 376.86K USD | CN¥27.04 3.99 USD | CN¥27.96 4.13 USD | CN¥11.57B 1.71B USD | 91.59 | CN¥0.30 0.04 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.55 0.82 USD |
+1.65
|
CN¥11.55B 1.7B USD | CN¥32.66M 4.82M USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.43 1.83 USD |
+1.14
|
CN¥11.54B 1.7B USD | CN¥10.55M 1.56M USD | CN¥12.20 1.8 USD | CN¥12.64 1.86 USD | CN¥11.54B 1.7B USD | 59.19 | CN¥0.21 0.03 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.08 1.93 USD |
-0.61
|
CN¥11.54B 1.7B USD | CN¥6.62M 976.87K USD | CN¥13.02 1.92 USD | CN¥13.38 1.97 USD | CN¥11.54B 1.7B USD | 10.80 | CN¥1.21 0.18 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.31 3.29 USD |
-3.13
|
CN¥11.53B 1.7B USD | CN¥10.06M 1.49M USD | CN¥22.16 3.27 USD | CN¥23.68 3.49 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.45 3.46 USD |
-0.64
|
CN¥11.53B 1.7B USD | CN¥1.48M 218.22K USD | CN¥23.44 3.46 USD | CN¥23.81 3.51 USD | CN¥11.53B 1.7B USD | 20.57 | CN¥1.14 0.17 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.12 3.56 USD |
-0.99
|
CN¥11.52B 1.7B USD | CN¥1.83M 269.98K USD | CN¥24.10 3.56 USD | CN¥24.58 3.63 USD | CN¥11.52B 1.7B USD | 33.97 | CN¥0.71 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.39 2.12 USD |
-3.49
|
CN¥11.52B 1.7B USD | CN¥19.80M 2.92M USD | CN¥14.37 2.12 USD | CN¥14.93 2.2 USD | CN¥11.52B 1.7B USD | 26.16 | CN¥0.55 0.08 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.10 2.08 USD |
+3.15
|
CN¥11.51B 1.7B USD | CN¥13.89M 2.05M USD | CN¥13.73 2.03 USD | CN¥14.34 2.12 USD | CN¥11.51B 1.7B USD | 39.16 | CN¥0.36 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.87 2.93 USD |
-0.85
|
CN¥11.50B 1.7B USD | CN¥8.88M 1.31M USD | CN¥19.60 2.89 USD | CN¥20.14 2.97 USD | CN¥11.50B 1.7B USD | 37.49 | CN¥0.53 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.03 1.48 USD |
+1.42
|
CN¥11.50B 1.7B USD | CN¥30.44M 4.49M USD | CN¥9.91 1.46 USD | CN¥10.15 1.5 USD | CN¥11.50B 1.7B USD | 30.39 | CN¥0.33 0.05 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.50 3.76 USD |
-0.27
|
CN¥11.48B 1.69B USD | CN¥3.98M 587.57K USD | CN¥25.31 3.73 USD | CN¥25.89 3.82 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.51 -0.07 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.01 1.18 USD |
-1.11
|
CN¥11.46B 1.69B USD | CN¥7.01M 1.03M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥11.46B 1.69B USD | 17.41 | CN¥0.46 0.07 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥11.45B 1.69B USD | CN¥102.61M 15.14M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥71.32 10.52 USD |
-2.07
|
CN¥11.45B 1.69B USD | CN¥14.51M 2.14M USD | CN¥70.68 10.43 USD | CN¥74.98 11.06 USD | CN¥11.45B 1.69B USD | 45.42 | CN¥1.57 0.23 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.33 2.41 USD |
+0.74
|
CN¥11.44B 1.69B USD | CN¥18.71M 2.76M USD | CN¥16.13 2.38 USD | CN¥16.59 2.45 USD | CN¥11.44B 1.69B USD | 81.65 | CN¥0.20 0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.52 1.55 USD |
-0.57
|
CN¥11.43B 1.69B USD | CN¥6.58M 971.58K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥11.43B 1.69B USD | 15.70 | CN¥0.67 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.84 3.52 USD |
+2.8
|
CN¥11.43B 1.69B USD | CN¥23.11M 3.41M USD | CN¥23.29 3.44 USD | CN¥24.26 3.58 USD | CN¥11.43B 1.69B USD | 49.66 | CN¥0.48 0.07 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.61 5.11 USD |
-0.26
|
CN¥11.42B 1.69B USD | CN¥3.55M 523.37K USD | CN¥34.35 5.07 USD | CN¥35.40 5.22 USD | CN¥11.42B 1.69B USD | 73.63 | CN¥0.47 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥58.59 8.64 USD |
-0.69
|
CN¥11.42B 1.68B USD | CN¥8.94M 1.32M USD | CN¥57.29 8.45 USD | CN¥60.49 8.93 USD | CN¥11.42B 1.68B USD | 651.00 | CN¥0.09 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥74.87 11.05 USD |
+1.08
|
CN¥11.42B 1.68B USD | CN¥2.52M 371.92K USD | CN¥74.01 10.92 USD | CN¥77.83 11.48 USD | CN¥11.42B 1.68B USD | 99.82 | CN¥0.75 0.11 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.40 1.98 USD |
-0.67
|
CN¥11.41B 1.68B USD | CN¥5.63M 830.38K USD | CN¥13.36 1.97 USD | CN¥13.74 2.03 USD | CN¥11.41B 1.68B USD | 335.00 | CN¥0.04 0.005 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥45.96 6.78 USD |
+6.02
|
CN¥11.41B 1.68B USD | CN¥6.81M 1M USD | CN¥43.19 6.37 USD | CN¥48.67 7.18 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.71 -0.1 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.22 3.13 USD |
+0.71
|
CN¥11.38B 1.68B USD | CN¥8.52M 1.26M USD | CN¥21.11 3.11 USD | CN¥21.88 3.23 USD | CN¥11.38B 1.68B USD | 92.26 | CN¥0.23 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.33 1.38 USD |
+0.32
|
CN¥11.35B 1.67B USD | CN¥5.28M 778.51K USD | CN¥9.33 1.38 USD | CN¥9.45 1.39 USD | CN¥11.35B 1.67B USD | 37.32 | CN¥0.25 0.04 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.78 2.62 USD |
+0.62
|
CN¥11.35B 1.67B USD | CN¥15.45M 2.28M USD | CN¥17.70 2.61 USD | CN¥18.26 2.69 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥11.34B 1.67B USD | CN¥34.56M 5.1M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥11.31B 1.67B USD | CN¥68.95M 10.17M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥11.31B 1.67B USD | 28.39 | CN¥0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
