$3.55T
Capitalizzazione totale
$111.17B
Volume totale
BTC 60.49%     ETH 9.23%
Prevalenza di BTC

Pagina di risultati 13 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.28 1.15 USD
+0.61
$12.04B 1.67B USD $8.15M 1.13M USD $8.25 1.15 USD $8.38 1.17 USD $12.04B 1.67B USD 15.62 $0.53 0.07 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.24 1.56 USD
-0.44
$12.03B 1.67B USD $6.24M 868.05K USD $11.19 1.56 USD $11.34 1.58 USD $12.03B 1.67B USD 11.24 $1 0.14 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.72 1.21 USD
+1.87
$12.02B 1.67B USD $28.8M 4.01M USD $8.51 1.18 USD $8.77 1.22 USD $12.02B 1.67B USD 17.79 $0.49 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.38 1.03 USD
0
$12.01B 1.67B USD $6.19M 861.05K USD $7.35 1.02 USD $7.44 1.03 USD $12.01B 1.67B USD 12.29 $0.6 0.08 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $16.52 2.3 USD
-3.05
$12B 1.67B USD $20.14M 2.8M USD $16.43 2.28 USD $17.04 2.37 USD $12B 1.67B USD 32.39 $0.51 0.07 USD
Jihua Group Corporation Limited  601718.SS $2.71 0.38 USD
-0.73
$11.99B 1.67B USD $25.26M 3.51M USD $2.69 0.37 USD $2.74 0.38 USD $11.99B 1.67B USD 0 -$0.95 -0.1 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.91 0.96 USD
-1.57
$11.98B 1.67B USD $13.54M 1.88M USD $6.9 0.96 USD $7.03 0.98 USD $11.98B 1.67B USD 0 -$0.2 -0.02 USD
Xinhuanet Co., Ltd.  603888.SS $23 3.2 USD
-0.3
$11.97B 1.66B USD $2.73M 379.71K USD $22.93 3.19 USD $23.11 3.21 USD $11.97B 1.66B USD 48.93 $0.47 0.07 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.36 0.61 USD
-0.68
$11.96B 1.66B USD $8.21M 1.14M USD $4.35 0.6 USD $4.41 0.61 USD $11.96B 1.66B USD 436.00 $0.01 0.001 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $12.42 1.73 USD
-0.96
$11.95B 1.66B USD $7.7M 1.07M USD $12.38 1.72 USD $12.64 1.76 USD $11.95B 1.66B USD 32.68 $0.38 0.05 USD
Sinocare Inc.  300298.SZ $20.93 2.91 USD
-1.18
$11.95B 1.66B USD $1.93M 267.73K USD $20.86 2.9 USD $21.2 2.95 USD $11.95B 1.66B USD 36.71 $0.57 0.08 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.76 0.52 USD
-0.79
$11.92B 1.66B USD $26.33M 3.66M USD $3.74 0.52 USD $3.81 0.53 USD $11.92B 1.66B USD 62.66 $0.06 0.008 USD
HWA CREATE  300045.SZ $17.57 2.44 USD
-2.06
$11.89B 1.65B USD $8.41M 1.17M USD $17.55 2.44 USD $18 2.5 USD $11.89B 1.65B USD 0 -$0.24 -0.03 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $7.32 1.02 USD
+0.27
$11.88B 1.65B USD $19M 2.64M USD $7.29 1.01 USD $7.44 1.03 USD $11.88B 1.65B USD 21.52 $0.34 0.05 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
-2.16
$1.65B $2.04M $0.27 $0.28 $1.65B 0 $0
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.45 1.45 USD
+0.58
$11.88B 1.65B USD $32.73M 4.55M USD $10.35 1.44 USD $10.74 1.49 USD $11.88B 1.65B USD 0 -$0.09 -0.01 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.39 2 USD
+0.28
$11.87B 1.65B USD $6.98M 970.58K USD $14.27 1.98 USD $14.7 2.04 USD $11.87B 1.65B USD 79.94 $0.18 0.03 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.66 0.79 USD
-0.53
$11.84B 1.65B USD $10.13M 1.41M USD $5.66 0.79 USD $5.7 0.79 USD $11.84B 1.65B USD 37.73 $0.15 0.02 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.23 0.87 USD
-0.8
$11.84B 1.65B USD $17.95M 2.5M USD $6.2 0.86 USD $6.31 0.88 USD $11.84B 1.65B USD 0 -$0.86 -0.1 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.04 2.51 USD
-0.39
$11.83B 1.64B USD $10.15M 1.41M USD $17.95 2.5 USD $18.22 2.53 USD $11.83B 1.64B USD 164.00 $0.11 0.02 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $109 15.16 USD
-5.38
$11.81B 1.64B USD $6.32M 878.91K USD $108.4 15.07 USD $120 16.69 USD $11.81B 1.64B USD 573.68 $0.19 0.03 USD
Chacha Food Company, Limited  002557.SZ $23.35 3.25 USD
+0.99
$11.81B 1.64B USD $10.88M 1.51M USD $23 3.2 USD $23.74 3.3 USD $11.81B 1.64B USD 17.29 $1.35 0.19 USD
HANG TURBINE B  200771.SZ $10.93 1.4 USD
+0.18
$12.84B 1.64B USD $476.6K 60.94K USD $10.82 1.38 USD $10.97 1.4 USD $12.84B 1.64B USD 20.62 $0.53 0.07 USD
GHNM  600301.SS $18.56 2.58 USD
-0.43
$11.79B 1.64B USD $3.45M 479.49K USD $18.5 2.57 USD $18.84 2.62 USD $11.79B 1.64B USD 17.34 $1.07 0.15 USD
TAIJI GP  600129.SS $20.77 2.89 USD
-1.84
$11.78B 1.64B USD $7.85M 1.09M USD $20.67 2.87 USD $21.12 2.94 USD $11.78B 1.64B USD 0 -$0.26 -0.03 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.48 0.62 USD
-1.1
$11.76B 1.64B USD $32.42M 4.51M USD $4.47 0.62 USD $4.58 0.64 USD $11.76B 1.64B USD 112.00 $0.04 0.005 USD
First Tractor Company Limited  601038.SS $12.91 1.8 USD
0
$11.76B 1.64B USD $2.12M 294.48K USD $12.88 1.79 USD $12.98 1.8 USD $11.76B 1.64B USD 15.74 $0.82 0.11 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $30.88 4.29 USD
+5.03
$11.76B 1.63B USD $9.36M 1.3M USD $29.38 4.09 USD $31 4.31 USD $11.76B 1.63B USD 36.76 $0.84 0.12 USD
Addsino Co., Ltd.  000547.SZ $7.25 1.01 USD
-1.09
$11.72B 1.63B USD $10.69M 1.49M USD $7.24 1.01 USD $7.37 1.02 USD $11.72B 1.63B USD 0 -$1.05 -0.1 USD
POCO Holding Co., Ltd.  300811.SZ $40.14 5.58 USD
-1.13
$11.71B 1.63B USD $2.12M 294.37K USD $39.98 5.56 USD $41.11 5.72 USD $11.71B 1.63B USD 30.18 $1.33 0.18 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $35.71 4.97 USD
+2.41
$11.7B 1.63B USD $64.21M 8.93M USD $33.41 4.65 USD $37.92 5.27 USD $11.7B 1.63B USD 123.13 $0.29 0.04 USD
MLS Co., Ltd.  002745.SZ $7.83 1.09 USD
-0.63
$11.7B 1.63B USD $13.53M 1.88M USD $7.79 1.08 USD $7.94 1.1 USD $11.7B 1.63B USD 34.04 $0.23 0.03 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.05 0.84 USD
+1.85
$11.68B 1.62B USD $85.9M 11.94M USD $5.92 0.82 USD $6.15 0.86 USD $11.68B 1.62B USD 21.60 $0.28 0.04 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.9 3.88 USD
-0.43
$11.67B 1.62B USD $9.53M 1.32M USD $27.42 3.81 USD $28.06 3.9 USD $11.67B 1.62B USD 22.32 $1.25 0.17 USD
JIAHUA ENERGY  600273.SS $8.33 1.16 USD
-0.48
$11.64B 1.62B USD $8.27M 1.15M USD $8.31 1.16 USD $8.41 1.17 USD $11.64B 1.62B USD 10.54 $0.79 0.11 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $47.66 6.63 USD
-0.77
$11.64B 1.62B USD $9.39M 1.31M USD $46.88 6.52 USD $48.99 6.81 USD $11.64B 1.62B USD 80.77 $0.59 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $10.94 1.52 USD
-1
$11.63B 1.62B USD $17.95M 2.5M USD $10.81 1.5 USD $11.1 1.54 USD $11.63B 1.62B USD 17.93 $0.61 0.08 USD
Three Squirrels Inc.  300783.SZ $28.15 3.91 USD
-2.93
$11.63B 1.62B USD $14.49M 2.02M USD $28 3.89 USD $28.9 4.02 USD $11.63B 1.62B USD 34.32 $0.82 0.11 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.31 1.99 USD
+0.21
$11.62B 1.62B USD $2.95M 410.67K USD $14.21 1.98 USD $14.39 2 USD $11.62B 1.62B USD 10.36 $1.38 0.19 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.52 2.16 USD
-0.83
$11.61B 1.61B USD $7.66M 1.07M USD $15.51 2.16 USD $15.65 2.18 USD $11.61B 1.61B USD 172.44 $0.09 0.01 USD
TIBET PHARM  600211.SS $35.98 5 USD
+0.56
$11.6B 1.61B USD $2.13M 296.21K USD $35.61 4.95 USD $36.06 5.01 USD $11.6B 1.61B USD 11.49 $3.13 0.44 USD
CHASE SUN PHARM  300026.SZ $3.75 0.52 USD
-2.85
$11.6B 1.61B USD $85.48M 11.89M USD $3.72 0.52 USD $3.83 0.53 USD $11.6B 1.61B USD 375.00 $0.01 0.001 USD
ZHONGDA LEADER  002896.SZ $75.9 10.55 USD
-0.95
$11.58B 1.61B USD $5.99M 832.79K USD $75.56 10.51 USD $77.88 10.83 USD $11.58B 1.61B USD 154.89 $0.49 0.07 USD
PhiChem Corporation  300398.SZ $19.56 2.72 USD
-4.16
$11.57B 1.61B USD $40.44M 5.62M USD $19.51 2.71 USD $20.25 2.82 USD $11.57B 1.61B USD 34.31 $0.57 0.08 USD
Neusoft Corporation  600718.SS $9.61 1.34 USD
+0.1
$11.57B 1.61B USD $11.9M 1.65M USD $9.59 1.33 USD $9.69 1.35 USD $11.57B 1.61B USD 240.25 $0.04 0.005 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.44 0.62 USD
-0.67
$11.55B 1.61B USD $16.23M 2.26M USD $4.42 0.61 USD $4.47 0.62 USD $11.55B 1.61B USD 19.30 $0.23 0.03 USD
Richinfo Technology Co., Ltd.  300634.SZ $24.91 3.46 USD
-2.7
$11.55B 1.61B USD $15.25M 2.12M USD $24.81 3.45 USD $25.85 3.59 USD $11.55B 1.61B USD 53.00 $0.47 0.07 USD
Edifier Technology Co., Ltd.  002351.SZ $12.85 1.79 USD
-1
$11.54B 1.6B USD $6.7M 932.05K USD $12.82 1.78 USD $13.07 1.82 USD $11.54B 1.6B USD 25.69 $0.5 0.07 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5 0.7 USD
-1.57
$11.48B 1.6B USD $27.2M 3.78M USD $4.95 0.69 USD $5.1 0.71 USD $11.48B 1.6B USD 0 -$0.11 -0.01 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.57 0.77 USD
+0.54
$11.48B 1.6B USD $11.62M 1.62M USD $5.53 0.77 USD $5.58 0.78 USD $11.48B 1.6B USD 17.40 $0.32 0.04 USD
MEIG SMART  002881.SZ $43.43 6.04 USD
-0.84
$11.47B 1.59B USD $3.84M 533.75K USD $43.3 6.02 USD $44.08 6.13 USD $11.47B 1.59B USD 63.86 $0.68 0.09 USD
FESCO Group Co., Ltd.  600861.SS $20.25 2.82 USD
+0.95
$11.46B 1.59B USD $1.86M 258.47K USD $19.99 2.78 USD $20.45 2.84 USD $11.46B 1.59B USD 9.78 $2.07 0.29 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.37 0.89 USD
+0.16
$11.45B 1.59B USD $7.42M 1.03M USD $6.33 0.88 USD $6.38 0.89 USD $11.45B 1.59B USD 127.39 $0.05 0.006 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.01 0.7 USD
+0.8
$11.44B 1.59B USD $6.46M 898.79K USD $4.98 0.69 USD $5.03 0.7 USD $11.44B 1.59B USD 10.22 $0.49 0.07 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.06 1.4 USD
-1.95
$11.43B 1.59B USD $6.27M 872.16K USD $10.03 1.39 USD $10.29 1.43 USD $11.43B 1.59B USD 62.87 $0.16 0.02 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $28.31 3.94 USD
-0.77
$11.41B 1.59B USD $2.71M 377.48K USD $27.93 3.88 USD $28.83 4.01 USD $11.41B 1.59B USD 176.93 $0.16 0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.41 0.47 USD
-0.58
$11.41B 1.59B USD $41.11M 5.72M USD $3.39 0.47 USD $3.47 0.48 USD $11.41B 1.59B USD 18.94 $0.18 0.03 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.95 0.55 USD
-1.25
$11.41B 1.59B USD $10.23M 1.42M USD $3.94 0.55 USD $4.02 0.56 USD $11.41B 1.59B USD 0 -$0.27 -0.03 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.88 1.51 USD
-1.63
$11.4B 1.59B USD $1.95M 270.88K USD $10.86 1.51 USD $11.16 1.55 USD $11.4B 1.59B USD 0 -$0.15 -0.02 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.92 1.24 USD
+0.79
$11.4B 1.59B USD $23.9M 3.32M USD $8.75 1.22 USD $9.05 1.26 USD $11.4B 1.59B USD 35.67 $0.25 0.03 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $33.44 4.65 USD
-2.82
$11.4B 1.59B USD $12.57M 1.75M USD $33.4 4.64 USD $34.41 4.78 USD $11.4B 1.59B USD 56.67 $0.59 0.08 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.22 1.84 USD
-0.15
$11.4B 1.59B USD $7.08M 983.88K USD $13.1 1.82 USD $13.36 1.86 USD $11.4B 1.59B USD 15.92 $0.83 0.12 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $57.75 8.03 USD
-1.94
$11.39B 1.58B USD $4.14M 576.11K USD $57.58 8.01 USD $59.16 8.23 USD $11.39B 1.58B USD 0 -$1.14 -0.1 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $11.88 1.65 USD
-3.34
$11.37B 1.58B USD $42.23M 5.87M USD $11.79 1.64 USD $12.45 1.73 USD $11.37B 1.58B USD 0 -$0.53 -0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.37 1.3 USD
+1.08
$11.37B 1.58B USD $7.32M 1.02M USD $9.23 1.28 USD $9.38 1.3 USD $11.37B 1.58B USD 10.52 $0.89 0.12 USD
Innuovo Technology Co., Ltd.  000795.SZ $9.87 1.37 USD
-1.6
$11.37B 1.58B USD $18.32M 2.55M USD $9.87 1.37 USD $10.08 1.4 USD $11.37B 1.58B USD 42.91 $0.23 0.03 USD
Sansure Biotech Inc.  688289.SS $19.53 2.72 USD
-0.46
$11.37B 1.58B USD $3.36M 467.41K USD $19.28 2.68 USD $19.68 2.74 USD $11.37B 1.58B USD 39.85 $0.49 0.07 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
+0.5
$1.58B $861K $0.2 $0.2 $1.58B 20.10 $0.01
DATANG TELECOM  600198.SS $8.72 1.21 USD
+0.93
$11.37B 1.58B USD $33.79M 4.7M USD $8.61 1.2 USD $8.82 1.23 USD $11.37B 1.58B USD 436.00 $0.02 0.002 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.46 1.59 USD
+0.35
$11.37B 1.58B USD $6.39M 889.05K USD $11.4 1.59 USD $11.49 1.6 USD $11.37B 1.58B USD 88.15 $0.13 0.02 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.21 3.64 USD
-0.27
$11.36B 1.58B USD $2.65M 368.86K USD $26.04 3.62 USD $26.53 3.69 USD $11.36B 1.58B USD 35.41 $0.74 0.1 USD
Fujian Boss Software Corp.  300525.SZ $14.81 2.06 USD
-1.13
$11.36B 1.58B USD $5.73M 796.75K USD $14.76 2.05 USD $15.07 2.1 USD $11.36B 1.58B USD 37.97 $0.39 0.05 USD
SHANGHAI SINYANG  300236.SZ $35.66 4.96 USD
-1.46
$11.34B 1.58B USD $2.28M 317.69K USD $35.55 4.94 USD $36.43 5.07 USD $11.34B 1.58B USD 54.03 $0.66 0.09 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.51 0.91 USD
+1.56
$11.33B 1.58B USD $100.77M 14.01M USD $6.45 0.9 USD $6.75 0.94 USD $11.33B 1.58B USD 108.50 $0.06 0.008 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $111.5 15.5 USD
-8.76
$11.33B 1.58B USD $3.77M 524.28K USD $111.26 15.47 USD $120.99 16.82 USD $11.33B 1.58B USD 0 -$2.44 -0.3 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $19.78 2.75 USD
-1.35
$11.32B 1.57B USD $9.08M 1.26M USD $19.68 2.74 USD $20.26 2.82 USD $11.32B 1.57B USD 131.86 $0.15 0.02 USD
JINLONGYU  002882.SZ $25.48 3.54 USD
-2.56
$11.32B 1.57B USD $75.22M 10.46M USD $25 3.48 USD $28.77 4 USD $11.32B 1.57B USD 77.21 $0.33 0.05 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.37 0.61 USD
-5
$11.31B 1.57B USD $322.02M 44.77M USD $4.35 0.6 USD $4.65 0.65 USD $11.31B 1.57B USD 437.00 $0.01 0.001 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.02 0.7 USD
+2.45
$11.28B 1.57B USD $16.56M 2.3M USD $4.88 0.68 USD $5.03 0.7 USD $11.28B 1.57B USD 13.56 $0.37 0.05 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.51 1.46 USD
-0.1
$11.27B 1.57B USD $8.74M 1.22M USD $10.48 1.46 USD $10.65 1.48 USD $11.27B 1.57B USD 11.30 $0.93 0.13 USD
*ST HANMA  600375.SS $7.02 0.98 USD
+2.48
$11.25B 1.56B USD $71.43M 9.93M USD $6.68 0.93 USD $7.07 0.98 USD $11.25B 1.56B USD 33.42 $0.21 0.03 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.07 2.65 USD
+1.01
$11.22B 1.56B USD $7.6M 1.06M USD $18.92 2.63 USD $19.28 2.68 USD $11.22B 1.56B USD 25.42 $0.75 0.1 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.06 2.37 USD
-1.27
$11.22B 1.56B USD $5.52M 767.3K USD $17 2.36 USD $17.39 2.42 USD $11.22B 1.56B USD 31.01 $0.55 0.08 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $48.51 6.74 USD
-2.59
$11.2B 1.56B USD $4.75M 660.84K USD $48.4 6.73 USD $49.96 6.95 USD $11.2B 1.56B USD 21.85 $2.22 0.31 USD
LOTUS HOLDINGS  600186.SS $6.24 0.87 USD
+0.97
$11.19B 1.56B USD $57.77M 8.03M USD $6.12 0.85 USD $6.3 0.88 USD $11.19B 1.56B USD 41.60 $0.15 0.02 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.94 3.75 USD
-1.25
$11.19B 1.56B USD $7.73M 1.07M USD $26.83 3.73 USD $27.58 3.83 USD $11.19B 1.56B USD 76.97 $0.35 0.05 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.98 3.06 USD
+0.69
$11.19B 1.56B USD $6.17M 857.89K USD $21.6 3 USD $22.05 3.07 USD $11.19B 1.56B USD 22.65 $0.97 0.13 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $24.62 3.42 USD
-1.68
$11.18B 1.56B USD $2.82M 392.55K USD $24.59 3.42 USD $25.23 3.51 USD $11.18B 1.56B USD 28.29 $0.87 0.12 USD
Giantec Semiconductor Corporation  688123.SS $70.7 9.83 USD
+0.01
$11.18B 1.55B USD $2.49M 345.97K USD $70.48 9.8 USD $71.95 10 USD $11.18B 1.55B USD 33.19 $2.13 0.3 USD
Xiamen Kingdomway Group Company  002626.SZ $18.11 2.52 USD
-1.15
$11.17B 1.55B USD $10.68M 1.48M USD $17.92 2.49 USD $18.29 2.54 USD $11.17B 1.55B USD 28.29 $0.64 0.09 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.31 0.46 USD
-1.19
$11.17B 1.55B USD $3.17M 440.17K USD $3.3 0.46 USD $3.37 0.47 USD $11.17B 1.55B USD 0 -$0.06 -0.008 USD
JSTI Group  300284.SZ $8.66 1.2 USD
-2.04
$11.16B 1.55B USD $9.36M 1.3M USD $8.63 1.2 USD $8.9 1.24 USD $11.16B 1.55B USD 50.94 $0.17 0.02 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.23 0.73 USD
0
$11.15B 1.55B USD $19.16M 2.66M USD $5.19 0.72 USD $5.29 0.74 USD $11.15B 1.55B USD 58.11 $0.09 0.01 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $47.99 6.67 USD
+2.61
$11.14B 1.55B USD $8.1M 1.13M USD $46.3 6.44 USD $48.48 6.74 USD $11.14B 1.55B USD 45.70 $1.05 0.15 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.6 0.36 USD
0
$11.14B 1.55B USD $9.25M 1.29M USD $2.58 0.36 USD $2.62 0.36 USD $11.14B 1.55B USD 0 -$0.73 -0.1 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $103.9 14.45 USD
-0.02
$11.14B 1.55B USD $1.77M 245.61K USD $102.82 14.3 USD $105.43 14.66 USD $11.14B 1.55B USD 36.58 $2.84 0.39 USD
SDIC INTELLIGENCE  300188.SZ $12.76 1.77 USD
-1.47
$11.13B 1.55B USD $6.11M 850.19K USD $12.7 1.77 USD $13.02 1.81 USD $11.13B 1.55B USD 0 -$0.58 -0.08 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.52 0.63 USD
+1.12
$11.13B 1.55B USD $36.84M 5.12M USD $4.43 0.62 USD $4.52 0.63 USD $11.13B 1.55B USD 5.72 $0.79 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $89.82 12.49 USD
-2.01
$11.12B 1.55B USD $584.48K 81.27K USD $89.8 12.49 USD $91.89 12.78 USD $11.12B 1.55B USD 264.17 $0.34 0.05 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.82 0.39 USD
-0.7
$11.11B 1.54B USD $8.45M 1.17M USD $2.81 0.39 USD $2.85 0.4 USD $11.11B 1.54B USD 0 -$0.8 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui