Pagina di risultati 13 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥11.87B 1.75B USD | CN¥14.07M 2.08M USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥11.87B 1.75B USD | 268.00 | CN¥0.03 0.004 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥11.86B 1.75B USD | CN¥94.61M 13.96M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥11.86B 1.75B USD | 10.90 | CN¥0.50 0.07 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥11.85B 1.75B USD | CN¥26.85M 3.96M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥11.85B 1.75B USD | 65.40 | CN¥0.05 0.007 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.87 10.9 USD |
-3.94
|
CN¥11.83B 1.75B USD | CN¥5.22M 769.59K USD | CN¥73.50 10.84 USD | CN¥79.57 11.74 USD | CN¥11.83B 1.75B USD | 69.68 | CN¥1.06 0.16 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥26.38 3.89 USD |
-6.12
|
CN¥11.82B 1.74B USD | CN¥13.41M 1.98M USD | CN¥26.37 3.89 USD | CN¥27.93 4.12 USD | CN¥11.82B 1.74B USD | 164.87 | CN¥0.16 0.02 USD | ||
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.48 1.4 USD |
-1.04
|
CN¥11.82B 1.74B USD | CN¥9.69M 1.43M USD | CN¥9.49 1.4 USD | CN¥9.67 1.43 USD | CN¥11.82B 1.74B USD | 79.00 | CN¥0.12 0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥80.82 11.92 USD |
-2.98
|
CN¥11.81B 1.74B USD | CN¥1.38M 203.94K USD | CN¥80.80 11.92 USD | CN¥83.71 12.35 USD | CN¥11.81B 1.74B USD | 22.83 | CN¥3.54 0.52 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.81 2.19 USD |
-1.79
|
CN¥11.80B 1.74B USD | CN¥6.53M 963.52K USD | CN¥14.82 2.19 USD | CN¥15.15 2.24 USD | CN¥11.80B 1.74B USD | 92.56 | CN¥0.16 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.34 1.53 USD |
+1.37
|
CN¥11.80B 1.74B USD | CN¥163.23M 24.08M USD | CN¥10.26 1.51 USD | CN¥11.18 1.65 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥11.79B 1.74B USD | CN¥25.32M 3.74M USD | CN¥10.35 1.53 USD | CN¥10.78 1.59 USD | CN¥11.79B 1.74B USD | 10.08 | CN¥1.04 0.15 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.80 4.4 USD |
-4.43
|
CN¥11.79B 1.74B USD | CN¥7.63M 1.13M USD | CN¥29.80 4.4 USD | CN¥31.47 4.64 USD | CN¥11.79B 1.74B USD | 27.85 | CN¥1.07 0.16 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥11.78B 1.74B USD | CN¥5.21M 768.4K USD | CN¥7.24 1.07 USD | CN¥7.32 1.08 USD | CN¥11.78B 1.74B USD | 11.31 | CN¥0.64 0.09 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.70 0.69 USD |
-3.29
|
CN¥11.78B 1.74B USD | CN¥11.61M 1.71M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥11.78B 1.74B USD | 470.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.01 1.03 USD |
-1.13
|
CN¥11.78B 1.74B USD | CN¥12.01M 1.77M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥11.78B 1.74B USD | 50.07 | CN¥0.14 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.78 1.74 USD |
-7.46
|
CN¥11.76B 1.74B USD | CN¥46.85M 6.91M USD | CN¥11.78 1.74 USD | CN¥12.80 1.89 USD | CN¥11.76B 1.74B USD | 38.00 | CN¥0.31 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥81.10 11.97 USD |
-6.21
|
CN¥11.74B 1.73B USD | CN¥3.47M 511.75K USD | CN¥81.00 11.95 USD | CN¥86.94 12.83 USD | CN¥11.74B 1.73B USD | 68.15 | CN¥1.19 0.18 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥11.74B 1.73B USD | CN¥11.93M 1.76M USD | CN¥5.11 0.75 USD | CN¥5.31 0.78 USD | CN¥11.74B 1.73B USD | 23.59 | CN¥0.22 0.03 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.19 2.68 USD |
-1.89
|
CN¥11.73B 1.73B USD | CN¥9.28M 1.37M USD | CN¥18.19 2.68 USD | CN¥18.95 2.8 USD | CN¥11.73B 1.73B USD | 18.75 | CN¥0.97 0.14 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.10 2.08 USD |
-1.88
|
CN¥11.72B 1.73B USD | CN¥16.50M 2.43M USD | CN¥14.04 2.07 USD | CN¥14.42 2.13 USD | CN¥11.72B 1.73B USD | 56.39 | CN¥0.25 0.04 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.74 0.85 USD |
-1.03
|
CN¥11.72B 1.73B USD | CN¥19.18M 2.83M USD | CN¥5.72 0.84 USD | CN¥5.86 0.86 USD | CN¥11.72B 1.73B USD | 33.76 | CN¥0.17 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.52 0.96 USD |
-6.32
|
CN¥11.72B 1.73B USD | CN¥81.23M 11.99M USD | CN¥6.51 0.96 USD | CN¥6.96 1.03 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.00 2.21 USD |
-1.19
|
CN¥11.69B 1.73B USD | CN¥174.91M 25.81M USD | CN¥14.69 2.17 USD | CN¥15.90 2.35 USD | CN¥11.69B 1.73B USD | 750.00 | CN¥0.02 0.002 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.96 2.8 USD |
-5.2
|
CN¥11.68B 1.72B USD | CN¥5.39M 794.76K USD | CN¥18.91 2.79 USD | CN¥20.33 3 USD | CN¥11.68B 1.72B USD | 63.19 | CN¥0.30 0.04 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.76 2.18 USD |
-4.16
|
CN¥11.68B 1.72B USD | CN¥26.49M 3.91M USD | CN¥14.76 2.18 USD | CN¥15.98 2.36 USD | CN¥11.68B 1.72B USD | 37.84 | CN¥0.39 0.06 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥11.67B 1.72B USD | CN¥5.21M 768.11K USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.18 2.09 USD |
-3.67
|
CN¥11.66B 1.72B USD | CN¥21.39M 3.16M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥11.66B 1.72B USD | 61.65 | CN¥0.23 0.03 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.47 0.81 USD |
-2.32
|
CN¥11.66B 1.72B USD | CN¥16.38M 2.42M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.07 4.29 USD |
-2.15
|
CN¥11.66B 1.72B USD | CN¥4.83M 712.5K USD | CN¥29.07 4.29 USD | CN¥29.94 4.42 USD | CN¥11.66B 1.72B USD | 47.65 | CN¥0.61 0.09 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.72 4.09 USD |
-5.46
|
CN¥11.66B 1.72B USD | CN¥12.54M 1.85M USD | CN¥27.67 4.08 USD | CN¥29.82 4.4 USD | CN¥11.66B 1.72B USD | 37.45 | CN¥0.74 0.11 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.93 1.17 USD |
-2.7
|
CN¥11.65B 1.72B USD | CN¥17.27M 2.55M USD | CN¥7.93 1.17 USD | CN¥8.18 1.21 USD | CN¥11.65B 1.72B USD | 158.59 | CN¥0.05 0.007 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥44.87 6.62 USD |
-12.62
|
CN¥11.65B 1.72B USD | CN¥8.95M 1.32M USD | CN¥44.80 6.61 USD | CN¥51.85 7.65 USD | CN¥11.65B 1.72B USD | 44.42 | CN¥1.01 0.15 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.69 3.5 USD |
+1.02
|
CN¥11.65B 1.72B USD | CN¥2.86M 421.34K USD | CN¥23.42 3.46 USD | CN¥24.36 3.59 USD | CN¥11.65B 1.72B USD | 20.60 | CN¥1.15 0.17 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.03 1.48 USD |
-9.96
|
CN¥11.65B 1.72B USD | CN¥189.66M 27.98M USD | CN¥10.03 1.48 USD | CN¥11.69 1.72 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥44.82 6.61 USD |
-3.86
|
CN¥11.64B 1.72B USD | CN¥8.06M 1.19M USD | CN¥44.70 6.6 USD | CN¥46.82 6.91 USD | CN¥11.64B 1.72B USD | 9.74 | CN¥4.60 0.68 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.52 3.03 USD |
-0.63
|
CN¥11.64B 1.72B USD | CN¥11.32M 1.67M USD | CN¥20.11 2.97 USD | CN¥20.85 3.08 USD | CN¥11.64B 1.72B USD | 15.31 | CN¥1.34 0.2 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.72 0.84 USD |
-2.22
|
CN¥11.62B 1.71B USD | CN¥24.57M 3.63M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.15 3.12 USD |
-8.04
|
CN¥11.61B 1.71B USD | CN¥31.10M 4.59M USD | CN¥21.10 3.11 USD | CN¥23.39 3.45 USD | CN¥11.61B 1.71B USD | 30.21 | CN¥0.70 0.1 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.36 1.97 USD |
-5.45
|
CN¥11.60B 1.71B USD | CN¥29.22M 4.31M USD | CN¥13.33 1.97 USD | CN¥14.17 2.09 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.49 -0.07 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥47.67 7.03 USD |
-2.18
|
CN¥11.59B 1.71B USD | CN¥4.67M 689.74K USD | CN¥47.67 7.03 USD | CN¥49.07 7.24 USD | CN¥11.59B 1.71B USD | 26.78 | CN¥1.78 0.26 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥11.58B 1.71B USD | CN¥18.92M 2.79M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥11.58B 1.71B USD | 62.33 | CN¥0.09 0.01 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.39 1.68 USD |
-2.48
|
CN¥11.58B 1.71B USD | CN¥9.01M 1.33M USD | CN¥11.35 1.67 USD | CN¥11.76 1.74 USD | CN¥11.58B 1.71B USD | 63.27 | CN¥0.18 0.03 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.22 3.57 USD |
+0.41
|
CN¥11.57B 1.71B USD | CN¥2.93M 432.3K USD | CN¥23.88 3.52 USD | CN¥24.28 3.58 USD | CN¥11.57B 1.71B USD | 34.11 | CN¥0.71 0.1 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥11.57B 1.71B USD | CN¥40.80M 6.02M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥11.57B 1.71B USD | 30.88 | CN¥0.18 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.69 1.43 USD |
-0.92
|
CN¥11.55B 1.7B USD | CN¥18.79M 2.77M USD | CN¥9.64 1.42 USD | CN¥9.87 1.46 USD | CN¥11.55B 1.7B USD | 6.54 | CN¥1.48 0.22 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.79 1.74 USD |
-5.98
|
CN¥11.55B 1.7B USD | CN¥29.41M 4.34M USD | CN¥11.74 1.73 USD | CN¥12.67 1.87 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.25 1.51 USD |
-2.75
|
CN¥11.55B 1.7B USD | CN¥22.51M 3.32M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥11.55B 1.7B USD | 93.18 | CN¥0.11 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥11.55B 1.7B USD | CN¥17.00M 2.51M USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥11.55B 1.7B USD | 10.55 | CN¥0.81 0.12 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.54 3.18 USD |
-2.8
|
CN¥11.52B 1.7B USD | CN¥3.82M 564.09K USD | CN¥21.50 3.17 USD | CN¥22.36 3.3 USD | CN¥11.52B 1.7B USD | 23.41 | CN¥0.92 0.14 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.88 2.93 USD |
+0.05
|
CN¥11.51B 1.7B USD | CN¥11.84M 1.75M USD | CN¥19.50 2.88 USD | CN¥20.90 3.08 USD | CN¥11.51B 1.7B USD | 37.50 | CN¥0.53 0.08 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥11.49B 1.7B USD | CN¥13.89M 2.05M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥11.49B 1.7B USD | 12.24 | CN¥0.25 0.04 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥11.49B 1.7B USD | CN¥15.53M 2.29M USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥11.49B 1.7B USD | 145.40 | CN¥0.05 0.007 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥11.47B 1.69B USD | CN¥4.25M 626.56K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥11.47B 1.69B USD | 9.61 | CN¥0.52 0.08 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.86 1.45 USD |
+1.34
|
CN¥11.45B 1.69B USD | CN¥58.49M 8.63M USD | CN¥9.73 1.44 USD | CN¥10.38 1.53 USD | CN¥11.45B 1.69B USD | 14.71 | CN¥0.67 0.1 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥34.96 5.16 USD |
+3.52
|
CN¥11.45B 1.69B USD | CN¥35.63M 5.26M USD | CN¥33.21 4.9 USD | CN¥35.88 5.29 USD | CN¥11.45B 1.69B USD | 67.23 | CN¥0.52 0.08 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.50 5.24 USD |
-2.63
|
CN¥11.44B 1.69B USD | CN¥2.58M 380.77K USD | CN¥35.50 5.24 USD | CN¥36.46 5.38 USD | CN¥11.44B 1.69B USD | 11.60 | CN¥3.06 0.45 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.99 0.88 USD |
-3.85
|
CN¥11.44B 1.69B USD | CN¥66.63M 9.83M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥11.44B 1.69B USD | 66.55 | CN¥0.09 0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
-2.7
|
CN¥11.44B 1.69B USD | CN¥175.32M 25.87M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥11.44B 1.69B USD | 0.25 | CN¥4.19 0.62 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥26.01 3.84 USD |
-7.44
|
CN¥11.42B 1.68B USD | CN¥58.87M 8.69M USD | CN¥26.00 3.84 USD | CN¥28.68 4.23 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.30 3.73 USD |
-0.78
|
CN¥11.39B 1.68B USD | CN¥5.23M 771.22K USD | CN¥25.15 3.71 USD | CN¥25.95 3.83 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.80 2.48 USD |
-2.38
|
CN¥11.39B 1.68B USD | CN¥21.59M 3.19M USD | CN¥16.80 2.48 USD | CN¥17.36 2.56 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.84 1.75 USD |
-1.99
|
CN¥11.39B 1.68B USD | CN¥9.70M 1.43M USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥11.39B 1.68B USD | 14.09 | CN¥0.84 0.12 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.85 2.34 USD |
-3.82
|
CN¥11.38B 1.68B USD | CN¥5.66M 835.1K USD | CN¥15.84 2.34 USD | CN¥16.62 2.45 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.02 1.92 USD |
-4.48
|
CN¥11.37B 1.68B USD | CN¥28.91M 4.27M USD | CN¥13.01 1.92 USD | CN¥13.76 2.03 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥20.92 3.09 USD |
-3.77
|
CN¥11.37B 1.68B USD | CN¥11.58M 1.71M USD | CN¥20.64 3.05 USD | CN¥22.11 3.26 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.87 1.9 USD |
-1.61
|
CN¥11.35B 1.67B USD | CN¥11.17M 1.65M USD | CN¥12.51 1.85 USD | CN¥13.08 1.93 USD | CN¥11.35B 1.67B USD | 10.63 | CN¥1.21 0.18 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.23 1.21 USD |
-2.02
|
CN¥11.34B 1.67B USD | CN¥10.04M 1.48M USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥11.34B 1.67B USD | 23.51 | CN¥0.35 0.05 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥11.33B 1.67B USD | CN¥4.17M 614.71K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥11.33B 1.67B USD | 11.63 | CN¥0.65 0.1 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.88 3.97 USD |
-2.18
|
CN¥11.32B 1.67B USD | CN¥2.24M 331.02K USD | CN¥26.85 3.96 USD | CN¥27.63 4.08 USD | CN¥11.32B 1.67B USD | 89.59 | CN¥0.30 0.04 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.84 2.04 USD |
-1.84
|
CN¥11.30B 1.67B USD | CN¥11.15M 1.65M USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥11.30B 1.67B USD | 39.54 | CN¥0.35 0.05 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.42 4.05 USD |
-3.08
|
CN¥11.28B 1.66B USD | CN¥2.06M 303.96K USD | CN¥27.40 4.04 USD | CN¥28.70 4.23 USD | CN¥11.28B 1.66B USD | 36.56 | CN¥0.75 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥50.70 7.48 USD |
-5.67
|
CN¥11.27B 1.66B USD | CN¥4.08M 602.29K USD | CN¥50.70 7.48 USD | CN¥54.45 8.03 USD | CN¥11.27B 1.66B USD | 56.33 | CN¥0.90 0.13 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.46 2.72 USD |
+0.05
|
CN¥11.26B 1.66B USD | CN¥21.26M 3.14M USD | CN¥17.97 2.65 USD | CN¥18.90 2.79 USD | CN¥11.26B 1.66B USD | 45.02 | CN¥0.41 0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.35 1.53 USD |
-1.62
|
CN¥11.25B 1.66B USD | CN¥8.26M 1.22M USD | CN¥10.32 1.52 USD | CN¥10.53 1.55 USD | CN¥11.25B 1.66B USD | 15.44 | CN¥0.67 0.1 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.47 1.54 USD |
-4.12
|
CN¥11.25B 1.66B USD | CN¥25.25M 3.73M USD | CN¥10.45 1.54 USD | CN¥11.12 1.64 USD | CN¥11.25B 1.66B USD | 11.02 | CN¥0.95 0.14 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.61 5.11 USD |
-4.26
|
CN¥11.25B 1.66B USD | CN¥6.08M 897.64K USD | CN¥34.69 5.12 USD | CN¥36.19 5.34 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥11.24B 1.66B USD | CN¥9.77M 1.44M USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥11.24B 1.66B USD | 14.69 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥11.23B 1.66B USD | CN¥29.81M 4.4M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥11.23B 1.66B USD | 21.94 | CN¥0.17 0.03 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥11.23B 1.66B USD | CN¥2.92M 430.53K USD | CN¥9.01 1.33 USD | CN¥9.14 1.35 USD | CN¥11.23B 1.66B USD | 15.87 | CN¥0.57 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.77 1.44 USD |
-2.59
|
CN¥11.20B 1.65B USD | CN¥31.37M 4.63M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥11.20B 1.65B USD | 30.53 | CN¥0.32 0.05 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥11.19B 1.65B USD | CN¥6.26M 923.34K USD | CN¥9.20 1.36 USD | CN¥9.38 1.38 USD | CN¥11.19B 1.65B USD | 36.79 | CN¥0.25 0.04 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.82 1.15 USD |
-2.37
|
CN¥11.19B 1.65B USD | CN¥9.95M 1.47M USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥11.19B 1.65B USD | 16.63 | CN¥0.47 0.07 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.62 0.83 USD |
+0.18
|
CN¥11.18B 1.65B USD | CN¥21.65M 3.19M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥11.18B 1.65B USD | 17.56 | CN¥0.32 0.05 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.26 3.14 USD |
-5.17
|
CN¥11.17B 1.65B USD | CN¥6.83M 1.01M USD | CN¥21.22 3.13 USD | CN¥22.62 3.34 USD | CN¥11.17B 1.65B USD | 21.26 | CN¥1.00 0.15 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥124.10 18.31 USD |
-5.48
|
CN¥11.17B 1.65B USD | CN¥2.79M 411.3K USD | CN¥123.90 18.28 USD | CN¥133.08 19.64 USD | CN¥11.17B 1.65B USD | 102.56 | CN¥1.21 0.18 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-1.69
|
CN¥11.15B 1.64B USD | CN¥52.20M 7.7M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.80 5.28 USD |
+3.32
|
CN¥11.14B 1.64B USD | CN¥29.02M 4.28M USD | CN¥34.19 5.04 USD | CN¥37.58 5.54 USD | CN¥11.14B 1.64B USD | 0 | -CN¥5.07 -0.7 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.08 1.93 USD |
-2.39
|
CN¥11.14B 1.64B USD | CN¥8.04M 1.19M USD | CN¥13.01 1.92 USD | CN¥13.46 1.99 USD | CN¥11.14B 1.64B USD | 327.00 | CN¥0.04 0.005 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥65.40 9.65 USD |
-5.86
|
CN¥11.14B 1.64B USD | CN¥5.96M 879.7K USD | CN¥65.40 9.65 USD | CN¥70.90 10.46 USD | CN¥11.14B 1.64B USD | 118.90 | CN¥0.55 0.08 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥11.13B 1.64B USD | CN¥29.49M 4.35M USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.88 2.05 USD |
-3.54
|
CN¥11.11B 1.64B USD | CN¥14.66M 2.16M USD | CN¥13.86 2.05 USD | CN¥14.49 2.14 USD | CN¥11.11B 1.64B USD | 24.35 | CN¥0.57 0.08 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.10 1.49 USD |
+0.3
|
CN¥11.10B 1.64B USD | CN¥22.80M 3.36M USD | CN¥10.02 1.48 USD | CN¥10.36 1.53 USD | CN¥11.10B 1.64B USD | 21.95 | CN¥0.46 0.07 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.85 1.6 USD |
-0.82
|
CN¥11.09B 1.64B USD | CN¥6.57M 970.11K USD | CN¥10.85 1.6 USD | CN¥11.09 1.64 USD | CN¥11.09B 1.64B USD | 21.27 | CN¥0.51 0.08 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.92 2.2 USD |
+0.13
|
CN¥11.09B 1.64B USD | CN¥1.66M 244.81K USD | CN¥14.67 2.16 USD | CN¥15.05 2.22 USD | CN¥11.09B 1.64B USD | 13.44 | CN¥1.11 0.16 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.10 3.41 USD |
-3.1
|
CN¥11.07B 1.63B USD | CN¥19.28M 2.85M USD | CN¥22.96 3.39 USD | CN¥24.02 3.54 USD | CN¥11.07B 1.63B USD | 49.14 | CN¥0.47 0.07 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.32 0.78 USD |
-4.14
|
CN¥11.07B 1.63B USD | CN¥28.18M 4.16M USD | CN¥5.31 0.78 USD | CN¥5.60 0.83 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.20 3.13 USD |
-0.93
|
CN¥11.07B 1.63B USD | CN¥3.84M 566.24K USD | CN¥21.14 3.12 USD | CN¥21.84 3.22 USD | CN¥11.07B 1.63B USD | 23.29 | CN¥0.91 0.13 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥56.21 8.29 USD |
+1.59
|
CN¥11.05B 1.63B USD | CN¥8.14M 1.2M USD | CN¥55.00 8.12 USD | CN¥57.48 8.48 USD | CN¥11.05B 1.63B USD | 255.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.12 4.44 USD |
-0.43
|
CN¥11.04B 1.63B USD | CN¥4.49M 662.42K USD | CN¥30.10 4.44 USD | CN¥30.69 4.53 USD | CN¥11.04B 1.63B USD | 44.95 | CN¥0.67 0.1 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.00 4.43 USD |
-7.49
|
CN¥11.03B 1.63B USD | CN¥20.77M 3.06M USD | CN¥29.80 4.4 USD | CN¥32.43 4.78 USD | CN¥11.03B 1.63B USD | 500.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.36 1.82 USD |
-5.65
|
CN¥11.02B 1.63B USD | CN¥25.02M 3.69M USD | CN¥12.31 1.82 USD | CN¥13.11 1.93 USD | CN¥11.02B 1.63B USD | 30.89 | CN¥0.40 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
