Pagina di risultati 13 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥12.21B 1.8B USD | CN¥64.00M 9.44M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥12.21B 1.8B USD | 21.12 | CN¥0.24 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥12.21B 1.8B USD | CN¥28.18M 4.16M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥12.21B 1.8B USD | 10.54 | CN¥0.40 0.06 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.28 2.25 USD |
+2.41
|
CN¥12.20B 1.8B USD | CN¥6.40M 944.59K USD | CN¥14.60 2.15 USD | CN¥15.30 2.26 USD | CN¥12.20B 1.8B USD | 22.14 | CN¥0.69 0.1 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.74 1.29 USD |
+1.63
|
CN¥12.20B 1.8B USD | CN¥9.12M 1.35M USD | CN¥8.24 1.22 USD | CN¥8.78 1.3 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.43 -0.06 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.24 1.22 USD |
+2.49
|
CN¥12.16B 1.79B USD | CN¥21.67M 3.2M USD | CN¥7.72 1.14 USD | CN¥8.25 1.22 USD | CN¥12.16B 1.79B USD | 274.66 | CN¥0.03 0.004 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.83 0.71 USD |
+2.77
|
CN¥12.11B 1.79B USD | CN¥20.09M 2.96M USD | CN¥4.53 0.67 USD | CN¥4.85 0.72 USD | CN¥12.11B 1.79B USD | 483.00 | CN¥0.01 0.001 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.40 5.67 USD |
+0.16
|
CN¥12.09B 1.78B USD | CN¥8.10M 1.19M USD | CN¥35.45 5.23 USD | CN¥38.60 5.7 USD | CN¥12.09B 1.78B USD | 28.65 | CN¥1.34 0.2 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.21 2.69 USD |
+1.39
|
CN¥12.08B 1.78B USD | CN¥5.77M 851.04K USD | CN¥17.73 2.62 USD | CN¥18.21 2.69 USD | CN¥12.08B 1.78B USD | 17.34 | CN¥1.05 0.15 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.25 3.14 USD |
+1.09
|
CN¥12.08B 1.78B USD | CN¥5.91M 871.97K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥12.08B 1.78B USD | 44.27 | CN¥0.48 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.72 0.99 USD |
+3.07
|
CN¥12.08B 1.78B USD | CN¥75.58M 11.15M USD | CN¥6.24 0.92 USD | CN¥6.72 0.99 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.81 2.04 USD |
+6.07
|
CN¥12.06B 1.78B USD | CN¥44.93M 6.63M USD | CN¥12.27 1.81 USD | CN¥13.87 2.05 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.60 7.17 USD |
-0.84
|
CN¥12.06B 1.78B USD | CN¥8.25M 1.22M USD | CN¥45.56 6.72 USD | CN¥49.00 7.23 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.71 -0.1 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥25.15 3.71 USD |
+0.12
|
CN¥12.06B 1.78B USD | CN¥27.52M 4.06M USD | CN¥24.14 3.56 USD | CN¥26.39 3.89 USD | CN¥12.06B 1.78B USD | 42.62 | CN¥0.59 0.09 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥83.10 12.26 USD |
+2.47
|
CN¥12.03B 1.78B USD | CN¥5.28M 778.55K USD | CN¥74.11 10.93 USD | CN¥83.35 12.3 USD | CN¥12.03B 1.78B USD | 68.11 | CN¥1.22 0.18 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.37 1.97 USD |
+0.98
|
CN¥12.03B 1.78B USD | CN¥16.54M 2.44M USD | CN¥12.45 1.84 USD | CN¥13.43 1.98 USD | CN¥12.03B 1.78B USD | 23.45 | CN¥0.57 0.08 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.35 2.26 USD |
+0.46
|
CN¥12.01B 1.77B USD | CN¥4.69M 692.13K USD | CN¥14.99 2.21 USD | CN¥15.39 2.27 USD | CN¥12.01B 1.77B USD | 16.68 | CN¥0.92 0.14 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥46.25 6.82 USD |
+3.19
|
CN¥12.01B 1.77B USD | CN¥12.56M 1.85M USD | CN¥42.60 6.29 USD | CN¥46.40 6.85 USD | CN¥12.01B 1.77B USD | 10.05 | CN¥4.60 0.68 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.05 2.22 USD |
+1.62
|
CN¥11.99B 1.77B USD | CN¥10.99M 1.62M USD | CN¥14.30 2.11 USD | CN¥15.07 2.22 USD | CN¥11.99B 1.77B USD | 94.06 | CN¥0.16 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥60.98 9 USD |
+8.49
|
CN¥11.98B 1.77B USD | CN¥13.47M 1.99M USD | CN¥54.33 8.02 USD | CN¥61.38 9.06 USD | CN¥11.98B 1.77B USD | 254.08 | CN¥0.24 0.04 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.10 5.47 USD |
+0.46
|
CN¥11.96B 1.77B USD | CN¥7.68M 1.13M USD | CN¥33.85 4.99 USD | CN¥37.32 5.51 USD | CN¥11.96B 1.77B USD | 77.29 | CN¥0.48 0.07 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥11.96B 1.76B USD | CN¥37.85M 5.59M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥11.96B 1.76B USD | 55.00 | CN¥0.06 0.008 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥28.56 4.21 USD |
+14.42
|
CN¥11.96B 1.76B USD | CN¥72.30M 10.67M USD | CN¥24.00 3.54 USD | CN¥28.86 4.26 USD | CN¥11.96B 1.76B USD | 40.22 | CN¥0.71 0.1 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.60 1.56 USD |
+3.41
|
CN¥11.94B 1.76B USD | CN¥36.23M 5.35M USD | CN¥9.71 1.43 USD | CN¥10.67 1.57 USD | CN¥11.94B 1.76B USD | 96.36 | CN¥0.11 0.02 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥43.92 6.48 USD |
+13.72
|
CN¥11.93B 1.76B USD | CN¥44.72M 6.6M USD | CN¥37.85 5.58 USD | CN¥44.69 6.59 USD | CN¥11.93B 1.76B USD | 38.52 | CN¥1.14 0.17 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.03 7.23 USD |
+2.85
|
CN¥11.92B 1.76B USD | CN¥7.86M 1.16M USD | CN¥45.28 6.68 USD | CN¥49.27 7.27 USD | CN¥11.92B 1.76B USD | 27.54 | CN¥1.78 0.26 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥11.91B 1.76B USD | CN¥9.58M 1.41M USD | CN¥7.12 1.05 USD | CN¥7.33 1.08 USD | CN¥11.91B 1.76B USD | 11.26 | CN¥0.65 0.1 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥11.91B 1.76B USD | CN¥31.66M 4.67M USD | CN¥9.93 1.47 USD | CN¥10.68 1.58 USD | CN¥11.91B 1.76B USD | 10.19 | CN¥1.04 0.15 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥19.32 2.85 USD |
+1.9
|
CN¥11.90B 1.76B USD | CN¥9.30M 1.37M USD | CN¥18.16 2.68 USD | CN¥19.37 2.86 USD | CN¥11.90B 1.76B USD | 62.32 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.04 2.22 USD |
+1.9
|
CN¥11.90B 1.76B USD | CN¥30.39M 4.48M USD | CN¥13.89 2.05 USD | CN¥15.11 2.23 USD | CN¥11.90B 1.76B USD | 37.60 | CN¥0.40 0.06 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.08 4.44 USD |
+0.94
|
CN¥11.90B 1.76B USD | CN¥7.53M 1.11M USD | CN¥28.53 4.21 USD | CN¥30.30 4.47 USD | CN¥11.90B 1.76B USD | 27.85 | CN¥1.08 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
+1
|
CN¥11.89B 1.75B USD | CN¥18.36M 2.71M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥11.89B 1.75B USD | 50.57 | CN¥0.14 0.02 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.41 3.9 USD |
+4.39
|
CN¥11.89B 1.75B USD | CN¥7.91M 1.17M USD | CN¥23.84 3.52 USD | CN¥26.60 3.92 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.60 3.33 USD |
+6.3
|
CN¥11.88B 1.75B USD | CN¥10.05M 1.48M USD | CN¥20.46 3.02 USD | CN¥22.85 3.37 USD | CN¥11.88B 1.75B USD | 21.32 | CN¥1.06 0.16 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.90 10.9 USD |
+0.04
|
CN¥11.83B 1.75B USD | CN¥5.25M 775.29K USD | CN¥66.39 9.8 USD | CN¥74.50 10.99 USD | CN¥11.83B 1.75B USD | 69.71 | CN¥1.06 0.16 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.41 2.57 USD |
+3.63
|
CN¥11.81B 1.74B USD | CN¥35.89M 5.3M USD | CN¥15.78 2.33 USD | CN¥17.47 2.58 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.13 -0.01 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.03 1.18 USD |
+1.26
|
CN¥11.80B 1.74B USD | CN¥19.95M 2.94M USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥11.80B 1.74B USD | 160.59 | CN¥0.05 0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.39 2.42 USD |
+3.41
|
CN¥11.76B 1.74B USD | CN¥11.26M 1.66M USD | CN¥14.89 2.2 USD | CN¥16.45 2.43 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥45.28 6.68 USD |
+0.91
|
CN¥11.76B 1.73B USD | CN¥7.92M 1.17M USD | CN¥40.78 6.02 USD | CN¥45.49 6.71 USD | CN¥11.76B 1.73B USD | 44.39 | CN¥1.02 0.15 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.77 4.24 USD |
+14.35
|
CN¥11.75B 1.73B USD | CN¥29.07M 4.29M USD | CN¥24.26 3.58 USD | CN¥28.90 4.26 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.56 1.71 USD |
+1.49
|
CN¥11.75B 1.73B USD | CN¥13.72M 2.02M USD | CN¥10.83 1.6 USD | CN¥11.60 1.71 USD | CN¥11.75B 1.73B USD | 60.84 | CN¥0.19 0.03 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.95 3.24 USD |
+1.9
|
CN¥11.74B 1.73B USD | CN¥8.39M 1.24M USD | CN¥19.97 2.95 USD | CN¥22.02 3.25 USD | CN¥11.74B 1.73B USD | 23.35 | CN¥0.94 0.14 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.50 1.99 USD |
+1.05
|
CN¥11.72B 1.73B USD | CN¥38.97M 5.75M USD | CN¥12.36 1.82 USD | CN¥13.55 2 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.49 -0.07 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥11.72B 1.73B USD | CN¥38.95M 5.75M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.09 1.49 USD |
+2.33
|
CN¥11.72B 1.73B USD | CN¥57.32M 8.46M USD | CN¥9.70 1.43 USD | CN¥10.36 1.53 USD | CN¥11.72B 1.73B USD | 14.62 | CN¥0.69 0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥71.40 10.53 USD |
+6.73
|
CN¥11.72B 1.73B USD | CN¥4.24M 626.01K USD | CN¥62.98 9.29 USD | CN¥72.34 10.67 USD | CN¥11.72B 1.73B USD | 66.11 | CN¥1.08 0.16 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.96 4.72 USD |
+6.11
|
CN¥11.71B 1.73B USD | CN¥9.83M 1.45M USD | CN¥29.13 4.3 USD | CN¥32.13 4.74 USD | CN¥11.71B 1.73B USD | 47.70 | CN¥0.67 0.1 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥11.71B 1.73B USD | CN¥13.46M 1.99M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥26.61 3.93 USD |
+2.31
|
CN¥11.68B 1.72B USD | CN¥56.35M 8.31M USD | CN¥24.37 3.6 USD | CN¥27.50 4.06 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
+0.93
|
CN¥11.66B 1.72B USD | CN¥28.27M 4.17M USD | CN¥9.42 1.39 USD | CN¥9.79 1.44 USD | CN¥11.66B 1.72B USD | 6.56 | CN¥1.49 0.22 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥11.65B 1.72B USD | CN¥8.43M 1.24M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.13 5.33 USD |
+1.77
|
CN¥11.65B 1.72B USD | CN¥2.87M 423.2K USD | CN¥34.85 5.14 USD | CN¥36.16 5.34 USD | CN¥11.65B 1.72B USD | 11.80 | CN¥3.06 0.45 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥11.64B 1.72B USD | CN¥23.89M 3.53M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥11.64B 1.72B USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.30 4.18 USD |
+3.21
|
CN¥11.64B 1.72B USD | CN¥4.62M 681.68K USD | CN¥25.13 3.71 USD | CN¥28.54 4.21 USD | CN¥11.64B 1.72B USD | 36.28 | CN¥0.78 0.12 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥11.63B 1.72B USD | CN¥27.54M 4.06M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥11.63B 1.72B USD | 33.52 | CN¥0.17 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.29 0.78 USD |
+5.8
|
CN¥11.63B 1.72B USD | CN¥160.12M 23.63M USD | CN¥4.84 0.71 USD | CN¥5.48 0.81 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.12 -0.01 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥11.63B 1.72B USD | CN¥13.38M 1.97M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥11.63B 1.72B USD | 23.36 | CN¥0.22 0.03 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.09 0.9 USD |
+1.67
|
CN¥11.63B 1.72B USD | CN¥83.67M 12.35M USD | CN¥5.74 0.85 USD | CN¥6.11 0.9 USD | CN¥11.63B 1.72B USD | 67.66 | CN¥0.09 0.01 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥68.26 10.07 USD |
+4.37
|
CN¥11.63B 1.72B USD | CN¥8.92M 1.32M USD | CN¥60.21 8.88 USD | CN¥69.28 10.22 USD | CN¥11.63B 1.72B USD | 119.75 | CN¥0.57 0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.36 1.68 USD |
+4.7
|
CN¥11.62B 1.71B USD | CN¥13.35M 1.97M USD | CN¥10.64 1.57 USD | CN¥11.39 1.68 USD | CN¥11.62B 1.71B USD | 21.43 | CN¥0.53 0.08 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.30 3.59 USD |
+0.33
|
CN¥11.61B 1.71B USD | CN¥4.36M 642.98K USD | CN¥23.36 3.45 USD | CN¥24.34 3.59 USD | CN¥11.61B 1.71B USD | 33.74 | CN¥0.72 0.11 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥43.56 6.43 USD |
+10
|
CN¥11.60B 1.71B USD | CN¥22.58M 3.33M USD | CN¥39.02 5.76 USD | CN¥43.56 6.43 USD | CN¥11.60B 1.71B USD | 51.24 | CN¥0.85 0.13 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥66.66 9.84 USD |
+10
|
CN¥11.60B 1.71B USD | CN¥4.23M 624.27K USD | CN¥60.65 8.95 USD | CN¥66.66 9.84 USD | CN¥11.60B 1.71B USD | 15.04 | CN¥4.43 0.65 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.54 1.56 USD |
+4.36
|
CN¥11.58B 1.71B USD | CN¥30.28M 4.47M USD | CN¥9.70 1.43 USD | CN¥10.55 1.56 USD | CN¥11.58B 1.71B USD | 21.95 | CN¥0.48 0.07 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.80 1.74 USD |
+0.08
|
CN¥11.56B 1.71B USD | CN¥39.95M 5.9M USD | CN¥10.92 1.61 USD | CN¥11.86 1.75 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.83 2.19 USD |
-1.13
|
CN¥11.56B 1.71B USD | CN¥134.97M 19.91M USD | CN¥13.80 2.04 USD | CN¥15.00 2.21 USD | CN¥11.56B 1.71B USD | 741.50 | CN¥0.02 0.002 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.15 2.09 USD |
+2.24
|
CN¥11.55B 1.7B USD | CN¥15.26M 2.25M USD | CN¥13.29 1.96 USD | CN¥14.24 2.1 USD | CN¥11.55B 1.7B USD | 39.30 | CN¥0.36 0.05 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.09 0.16 USD |
+0.93
|
CN¥11.54B 1.7B USD | CN¥175.32M 25.87M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥11.54B 1.7B USD | 0.26 | CN¥4.19 0.62 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥11.52B 1.7B USD | CN¥49.16M 7.25M USD | CN¥8.89 1.31 USD | CN¥10.02 1.48 USD | CN¥11.52B 1.7B USD | 40.07 | CN¥0.25 0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.32 3 USD |
-0.97
|
CN¥11.52B 1.7B USD | CN¥10.15M 1.5M USD | CN¥20.20 2.98 USD | CN¥20.92 3.09 USD | CN¥11.52B 1.7B USD | 15.16 | CN¥1.34 0.2 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.99 3.54 USD |
+3.85
|
CN¥11.50B 1.7B USD | CN¥28.35M 4.18M USD | CN¥21.53 3.18 USD | CN¥24.11 3.56 USD | CN¥11.50B 1.7B USD | 49.97 | CN¥0.48 0.07 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥11.50B 1.7B USD | CN¥7.23M 1.07M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥11.50B 1.7B USD | 9.45 | CN¥0.53 0.08 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥11.49B 1.7B USD | CN¥22.69M 3.35M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥11.49B 1.7B USD | 12.24 | CN¥0.25 0.04 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.14 3.12 USD |
+1.05
|
CN¥11.49B 1.7B USD | CN¥16.30M 2.4M USD | CN¥19.73 2.91 USD | CN¥21.25 3.14 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥11.47B 1.69B USD | CN¥20.27M 2.99M USD | CN¥8.40 1.24 USD | CN¥8.59 1.27 USD | CN¥11.47B 1.69B USD | 10.61 | CN¥0.80 0.12 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥11.46B 1.69B USD | CN¥65.56M 9.67M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥11.46B 1.69B USD | 30.61 | CN¥0.18 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.23 0.62 USD |
+4.19
|
CN¥11.45B 1.69B USD | CN¥112.97M 16.67M USD | CN¥3.90 0.58 USD | CN¥4.24 0.63 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.91 1.76 USD |
+0.59
|
CN¥11.45B 1.69B USD | CN¥12.95M 1.91M USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥11.45B 1.69B USD | 14.17 | CN¥0.84 0.12 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.98 1.92 USD |
+0.85
|
CN¥11.45B 1.69B USD | CN¥9.52M 1.4M USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥11.45B 1.69B USD | 10.90 | CN¥1.19 0.18 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥38.15 5.63 USD |
+10.01
|
CN¥11.44B 1.69B USD | CN¥34.77M 5.13M USD | CN¥33.76 4.98 USD | CN¥38.15 5.63 USD | CN¥11.44B 1.69B USD | 123.06 | CN¥0.31 0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥127.00 18.74 USD |
+2.34
|
CN¥11.43B 1.69B USD | CN¥4.61M 679.74K USD | CN¥110.33 16.28 USD | CN¥128.30 18.93 USD | CN¥11.43B 1.69B USD | 102.41 | CN¥1.24 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.84 1.45 USD |
-1.89
|
CN¥11.42B 1.69B USD | CN¥140.32M 20.7M USD | CN¥9.03 1.33 USD | CN¥10.03 1.48 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.01 1.48 USD |
-3.19
|
CN¥11.42B 1.69B USD | CN¥143.35M 21.15M USD | CN¥9.32 1.38 USD | CN¥10.66 1.57 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.88 3.23 USD |
+3.21
|
CN¥11.42B 1.69B USD | CN¥6.04M 891.8K USD | CN¥20.18 2.98 USD | CN¥22.00 3.25 USD | CN¥11.42B 1.69B USD | 24.04 | CN¥0.91 0.13 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.40 1.98 USD |
+2.45
|
CN¥11.41B 1.68B USD | CN¥9.69M 1.43M USD | CN¥12.60 1.86 USD | CN¥13.45 1.98 USD | CN¥11.41B 1.68B USD | 335.00 | CN¥0.04 0.005 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥11.41B 1.68B USD | CN¥14.05M 2.07M USD | CN¥10.12 1.49 USD | CN¥10.53 1.55 USD | CN¥11.41B 1.68B USD | 15.67 | CN¥0.67 0.1 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.36 1.38 USD |
+1.74
|
CN¥11.39B 1.68B USD | CN¥10.54M 1.55M USD | CN¥8.99 1.33 USD | CN¥9.39 1.39 USD | CN¥11.39B 1.68B USD | 37.43 | CN¥0.25 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.65 2.75 USD |
+1.03
|
CN¥11.38B 1.68B USD | CN¥19.47M 2.87M USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥11.38B 1.68B USD | 45.48 | CN¥0.41 0.06 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.92 5.15 USD |
+0.9
|
CN¥11.35B 1.67B USD | CN¥5.10M 752.99K USD | CN¥33.81 4.99 USD | CN¥34.96 5.16 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.50 0.96 USD |
+3.67
|
CN¥11.33B 1.67B USD | CN¥93.21M 13.75M USD | CN¥5.98 0.88 USD | CN¥6.54 0.96 USD | CN¥11.33B 1.67B USD | 162.50 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.17 2.39 USD |
+4.26
|
CN¥11.33B 1.67B USD | CN¥34.23M 5.05M USD | CN¥14.55 2.15 USD | CN¥16.29 2.4 USD | CN¥11.33B 1.67B USD | 77.00 | CN¥0.21 0.03 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.55 1.11 USD |
-0.13
|
CN¥11.32B 1.67B USD | CN¥3.53M 521K USD | CN¥7.34 1.08 USD | CN¥7.56 1.12 USD | CN¥11.32B 1.67B USD | 11.98 | CN¥0.63 0.09 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.13 2.08 USD |
+1.8
|
CN¥11.31B 1.67B USD | CN¥19.53M 2.88M USD | CN¥13.42 1.98 USD | CN¥14.26 2.1 USD | CN¥11.31B 1.67B USD | 24.36 | CN¥0.58 0.09 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥11.30B 1.67B USD | CN¥28.48M 4.2M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥11.30B 1.67B USD | 17.75 | CN¥0.32 0.05 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.11 1.34 USD |
+0.66
|
CN¥11.30B 1.67B USD | CN¥4.61M 679.8K USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥11.30B 1.67B USD | 15.98 | CN¥0.57 0.08 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥11.30B 1.67B USD | CN¥13.20M 1.95M USD | CN¥8.00 1.18 USD | CN¥8.23 1.21 USD | CN¥11.30B 1.67B USD | 23.42 | CN¥0.35 0.05 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.19 0.77 USD |
-4.77
|
CN¥11.29B 1.67B USD | CN¥101.88M 15.03M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥11.29B 1.67B USD | 10.81 | CN¥0.48 0.07 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.66 2.75 USD |
+8.61
|
CN¥11.26B 1.66B USD | CN¥14.32M 2.11M USD | CN¥16.65 2.46 USD | CN¥18.84 2.78 USD | CN¥11.26B 1.66B USD | 44.42 | CN¥0.42 0.06 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥50.66 7.47 USD |
-0.08
|
CN¥11.26B 1.66B USD | CN¥6.38M 941.65K USD | CN¥47.01 6.94 USD | CN¥51.12 7.54 USD | CN¥11.26B 1.66B USD | 56.28 | CN¥0.90 0.13 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.10 5.03 USD |
+3.02
|
CN¥11.25B 1.66B USD | CN¥7.42M 1.09M USD | CN¥30.95 4.57 USD | CN¥34.32 5.06 USD | CN¥11.25B 1.66B USD | 75.77 | CN¥0.45 0.07 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.10 1.79 USD |
+2.63
|
CN¥11.23B 1.66B USD | CN¥10.39M 1.53M USD | CN¥11.50 1.7 USD | CN¥12.12 1.79 USD | CN¥11.23B 1.66B USD | 55.00 | CN¥0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
