Pagina di risultati 13 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47 6.54 USD |
+0.3
|
$12.3B 1.71B USD | $5.8M 806.75K USD | $46.7 6.49 USD | $47.53 6.61 USD | $12.3B 1.71B USD | 142.42 | $0.33 0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.84 1.51 USD |
+0.65
|
$12.29B 1.71B USD | $20.39M 2.84M USD | $10.69 1.49 USD | $10.91 1.52 USD | $12.29B 1.71B USD | 49.27 | $0.22 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.71 0.38 USD |
0
|
$12.28B 1.71B USD | $40.68M 5.66M USD | $2.7 0.38 USD | $2.73 0.38 USD | $12.28B 1.71B USD | 45.16 | $0.06 0.008 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
-0.34
|
$12.27B 1.71B USD | $27.61M 3.84M USD | $2.87 0.4 USD | $2.92 0.41 USD | $12.27B 1.71B USD | 20.71 | $0.14 0.02 USD | |
| First Tractor Company Limited 601038.SS | $13.68 1.9 USD |
-0.51
|
$12.27B 1.71B USD | $3.7M 514.63K USD | $13.67 1.9 USD | $13.78 1.92 USD | $12.27B 1.71B USD | 16.68 | $0.82 0.11 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.93 4.02 USD |
+0.21
|
$12.26B 1.71B USD | $2.15M 299K USD | $28.77 4 USD | $29.05 4.04 USD | $12.26B 1.71B USD | 10.33 | $2.8 0.39 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.3 1.57 USD |
+0.27
|
$12.25B 1.7B USD | $12.09M 1.68M USD | $11.12 1.55 USD | $11.31 1.57 USD | $12.25B 1.7B USD | 12.02 | $0.94 0.13 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.75 2.19 USD |
-0.51
|
$12.24B 1.7B USD | $5.55M 771.3K USD | $15.68 2.18 USD | $16.15 2.25 USD | $12.24B 1.7B USD | 41.44 | $0.38 0.05 USD | |
| JSTI Group 300284.SZ | $9.69 1.35 USD |
-0.51
|
$12.24B 1.7B USD | $9.3M 1.29M USD | $9.67 1.34 USD | $9.8 1.36 USD | $12.24B 1.7B USD | 48.44 | $0.2 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.91
|
$1.7B — | $207.95K — | $0.77 — | $0.78 — | $1.7B — | 8.61 | $0.09 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.02 2.23 USD |
+0.25
|
$12.23B 1.7B USD | $2.33M 324.5K USD | $15.88 2.21 USD | $16.15 2.25 USD | $12.23B 1.7B USD | 21.94 | $0.73 0.1 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.35 5.19 USD |
+1.06
|
$12.23B 1.7B USD | $21.85M 3.04M USD | $37.2 5.17 USD | $38.38 5.34 USD | $12.23B 1.7B USD | 162.39 | $0.23 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $61.11 8.5 USD |
-1.56
|
$12.22B 1.7B USD | $3.75M 521.13K USD | $61.03 8.49 USD | $61.88 8.6 USD | $12.22B 1.7B USD | 16.03 | $3.81 0.53 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.27 2.12 USD |
+0.13
|
$12.22B 1.7B USD | $2.63M 366.27K USD | $15.19 2.11 USD | $15.34 2.13 USD | $12.22B 1.7B USD | 9.98 | $1.53 0.21 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $14.18 1.97 USD |
+0.35
|
$12.19B 1.69B USD | $5.87M 816.24K USD | $14.08 1.96 USD | $14.26 1.98 USD | $12.19B 1.69B USD | 0 | -$0.48 -0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.96 5.14 USD |
+0.38
|
$12.16B 1.69B USD | $2.11M 292.81K USD | $36.76 5.11 USD | $37.66 5.24 USD | $12.16B 1.69B USD | 42.00 | $0.88 0.12 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $30.38 4.22 USD |
+3.12
|
$12.15B 1.69B USD | $3.09M 429.16K USD | $29.22 4.06 USD | $31.16 4.33 USD | $12.15B 1.69B USD | 54.25 | $0.56 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.86 3.18 USD |
-0.35
|
$12.14B 1.69B USD | $1.75M 243.47K USD | $22.78 3.17 USD | $23.06 3.21 USD | $12.14B 1.69B USD | 20.41 | $1.12 0.16 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.45 1.31 USD |
+0.21
|
$12.14B 1.69B USD | $21.28M 2.96M USD | $9.32 1.3 USD | $9.49 1.32 USD | $12.14B 1.69B USD | 10.98 | $0.86 0.12 USD | |
| WANDONG MEDICAL 600055.SS | $17.26 2.4 USD |
-0.23
|
$12.13B 1.69B USD | $4.64M 645.79K USD | $17.21 2.39 USD | $17.6 2.45 USD | $12.13B 1.69B USD | 78.45 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.78 3.03 USD |
+2.35
|
$12.13B 1.69B USD | $19.32M 2.69M USD | $21.06 2.93 USD | $22.15 3.08 USD | $12.13B 1.69B USD | 435.60 | $0.05 0.006 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.39 13.68 USD |
+6.97
|
$12.13B 1.69B USD | $6.69M 930.25K USD | $91.5 12.72 USD | $100.11 13.92 USD | $12.13B 1.69B USD | 24.17 | $4.07 0.57 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $20.08 2.79 USD |
-0.35
|
$12.12B 1.69B USD | $15.26M 2.12M USD | $19.85 2.76 USD | $20.33 2.83 USD | $12.12B 1.69B USD | 334.66 | $0.06 0.008 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.64 0.51 USD |
-1.09
|
$12.11B 1.68B USD | $32.26M 4.49M USD | $3.6 0.5 USD | $3.69 0.51 USD | $12.11B 1.68B USD | 19.15 | $0.19 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
+0.95
|
$12.09B 1.68B USD | $8.16M 1.14M USD | $4.17 0.58 USD | $4.26 0.59 USD | $12.09B 1.68B USD | 70.66 | $0.06 0.008 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $31.48 4.38 USD |
-4.32
|
$12.08B 1.68B USD | $73.52M 10.22M USD | $31.33 4.36 USD | $33.68 4.68 USD | $12.08B 1.68B USD | 31.48 | $1 0.14 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.4 1.59 USD |
-0.18
|
$12.08B 1.68B USD | $23.8M 3.31M USD | $11.38 1.58 USD | $11.63 1.62 USD | $12.08B 1.68B USD | 0 | -$0.67 -0.09 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $62.38 8.67 USD |
+1.63
|
$12.06B 1.68B USD | $5.91M 821.25K USD | $61.38 8.53 USD | $63.28 8.8 USD | $12.06B 1.68B USD | 693.11 | $0.09 0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.89 3.88 USD |
-0.04
|
$12.06B 1.68B USD | $2.64M 367.26K USD | $27.45 3.82 USD | $28.4 3.95 USD | $12.06B 1.68B USD | 42.25 | $0.66 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $23.54 3.27 USD |
-0.88
|
$12.05B 1.68B USD | $13.15M 1.83M USD | $23.08 3.21 USD | $24.16 3.36 USD | $12.05B 1.68B USD | 102.34 | $0.23 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $55.13 7.67 USD |
-0.97
|
$12.05B 1.68B USD | $2.69M 373.63K USD | $55 7.65 USD | $55.78 7.76 USD | $12.05B 1.68B USD | 20.80 | $2.65 0.37 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $100.35 13.95 USD |
-0.34
|
$12.04B 1.67B USD | $770.52K 107.14K USD | $99.59 13.85 USD | $102.5 14.25 USD | $12.04B 1.67B USD | 33.33 | $3.01 0.42 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $33.48 4.66 USD |
-1.47
|
$12.04B 1.67B USD | $21.07M 2.93M USD | $33.28 4.63 USD | $33.95 4.72 USD | $12.04B 1.67B USD | 31.88 | $1.05 0.15 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.84 2.2 USD |
+2.59
|
$12.04B 1.67B USD | $46.55M 6.47M USD | $15.43 2.15 USD | $16.16 2.25 USD | $12.04B 1.67B USD | 63.35 | $0.25 0.03 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.5 1.88 USD |
-1.1
|
$12.03B 1.67B USD | $54.25M 7.54M USD | $12.74 1.77 USD | $14.55 2.02 USD | $12.03B 1.67B USD | 23.27 | $0.58 0.08 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.15 0.72 USD |
-0.39
|
$12.03B 1.67B USD | $18.5M 2.57M USD | $5.13 0.71 USD | $5.22 0.73 USD | $12.03B 1.67B USD | 9.36 | $0.55 0.08 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.54 1.47 USD |
-1.22
|
$12.02B 1.67B USD | $9.75M 1.36M USD | $10.53 1.46 USD | $10.77 1.5 USD | $12.02B 1.67B USD | 0 | -$1.3 -0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.63 1.34 USD |
+0.31
|
$12.01B 1.67B USD | $9.4M 1.31M USD | $9.54 1.33 USD | $9.69 1.35 USD | $12.01B 1.67B USD | 0 | -$1.32 -0.1 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.02 3.2 USD |
0
|
$11.95B 1.66B USD | $4.25M 591.56K USD | $22.93 3.19 USD | $23.31 3.24 USD | $11.95B 1.66B USD | 42.62 | $0.54 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.6 0.64 USD |
+0.22
|
$11.95B 1.66B USD | $19.12M 2.66M USD | $4.57 0.64 USD | $4.64 0.65 USD | $11.95B 1.66B USD | 153.33 | $0.03 0.004 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.99 0.28 USD |
0
|
$11.94B 1.66B USD | $43.41M 6.04M USD | $1.96 0.27 USD | $2.04 0.28 USD | $11.94B 1.66B USD | 0 | -$2.01 -0.2 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $19.59 2.72 USD |
+2.94
|
$11.93B 1.66B USD | $45.52M 6.33M USD | $19.09 2.65 USD | $19.88 2.76 USD | $11.93B 1.66B USD | 0 | -$1.68 -0.2 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36 5.01 USD |
+7.17
|
$11.93B 1.66B USD | $50.65M 7.04M USD | $33.29 4.63 USD | $36.24 5.04 USD | $11.93B 1.66B USD | 64.28 | $0.56 0.08 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.72 4.13 USD |
+0.58
|
$11.91B 1.66B USD | $1.78M 247.18K USD | $29.52 4.1 USD | $30.22 4.2 USD | $11.91B 1.66B USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $18.5 2.57 USD |
+1.04
|
$11.91B 1.66B USD | $3.59M 499.49K USD | $18.26 2.54 USD | $18.65 2.59 USD | $11.91B 1.66B USD | 77.08 | $0.24 0.03 USD | |
| XGD Inc. 300130.SZ | $21 2.92 USD |
+5.16
|
$11.91B 1.66B USD | $26.98M 3.75M USD | $19.96 2.78 USD | $21.7 3.02 USD | $11.91B 1.66B USD | 50.00 | $0.42 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.96 0.83 USD |
-1.65
|
$11.9B 1.66B USD | $27.46M 3.82M USD | $5.94 0.83 USD | $6.09 0.85 USD | $11.9B 1.66B USD | 14.53 | $0.41 0.06 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.99 0.69 USD |
+0.4
|
$11.9B 1.65B USD | $6.21M 863.36K USD | $4.95 0.69 USD | $4.99 0.69 USD | $11.9B 1.65B USD | 15.59 | $0.32 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.53 1.6 USD |
+0.26
|
$11.89B 1.65B USD | $1.45M 201.13K USD | $11.46 1.59 USD | $11.59 1.61 USD | $11.89B 1.65B USD | 230.59 | $0.05 0.006 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $48.96 6.81 USD |
-0.69
|
$11.88B 1.65B USD | $6.01M 835.42K USD | $48.4 6.73 USD | $49.55 6.89 USD | $11.88B 1.65B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.59 0.64 USD |
-0.22
|
$11.86B 1.65B USD | $19.8M 2.75M USD | $4.57 0.64 USD | $4.64 0.65 USD | $11.86B 1.65B USD | 24.15 | $0.19 0.03 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.58 3.97 USD |
+2.4
|
$11.85B 1.65B USD | $10.41M 1.45M USD | $27.65 3.84 USD | $29.16 4.05 USD | $11.85B 1.65B USD | 28.57 | $1 0.14 USD | |
| China Tianying Inc. 000035.SZ | $4.74 0.66 USD |
-1.04
|
$11.85B 1.65B USD | $15.31M 2.13M USD | $4.73 0.66 USD | $4.8 0.67 USD | $11.85B 1.65B USD | 29.62 | $0.16 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.95 1.52 USD |
+0.55
|
$11.84B 1.65B USD | $7.55M 1.05M USD | $10.85 1.51 USD | $11.09 1.54 USD | $11.84B 1.65B USD | 45.62 | $0.24 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.55 0.49 USD |
-1.11
|
$11.83B 1.65B USD | $6.17M 857.83K USD | $3.53 0.49 USD | $3.61 0.5 USD | $11.83B 1.65B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.1 2.79 USD |
+0.85
|
$11.83B 1.65B USD | $7.4M 1.03M USD | $19.83 2.76 USD | $20.23 2.81 USD | $11.83B 1.65B USD | 30.45 | $0.66 0.09 USD | |
| YGSOFT Inc. 002063.SZ | $6.21 0.86 USD |
-0.32
|
$11.83B 1.64B USD | $23.92M 3.33M USD | $6.18 0.86 USD | $6.27 0.87 USD | $11.83B 1.64B USD | 41.39 | $0.15 0.02 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.88 2.9 USD |
-1.18
|
$11.82B 1.64B USD | $3.92M 545.2K USD | $20.8 2.89 USD | $21.68 3.01 USD | $11.82B 1.64B USD | 13.82 | $1.51 0.21 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.55 1.61 USD |
+0.7
|
$11.82B 1.64B USD | $7.93M 1.1M USD | $11.49 1.6 USD | $11.66 1.62 USD | $11.82B 1.64B USD | 9.70 | $1.19 0.17 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.56 0.63 USD |
0
|
$11.81B 1.64B USD | $8.78M 1.22M USD | $4.54 0.63 USD | $4.58 0.64 USD | $11.81B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.17 3.64 USD |
0
|
$11.81B 1.64B USD | $8.6M 1.2M USD | $25.93 3.61 USD | $26.53 3.69 USD | $11.81B 1.64B USD | 54.52 | $0.48 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $28.14 3.91 USD |
+0.5
|
$11.8B 1.64B USD | $4.8M 666.72K USD | $27.81 3.87 USD | $28.6 3.98 USD | $11.8B 1.64B USD | 19.14 | $1.47 0.2 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.11 0.85 USD |
-0.33
|
$11.8B 1.64B USD | $195.01M 27.11M USD | $6.04 0.84 USD | $6.23 0.87 USD | $11.8B 1.64B USD | 26.56 | $0.23 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3 0.42 USD |
-0.66
|
$11.8B 1.64B USD | $7.66M 1.06M USD | $3 0.42 USD | $3.04 0.42 USD | $11.8B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.1 2.93 USD |
+0.05
|
$11.79B 1.64B USD | $5.54M 770.19K USD | $20.94 2.91 USD | $21.36 2.97 USD | $11.79B 1.64B USD | 15.07 | $1.4 0.19 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.64 2.04 USD |
+0.55
|
$11.77B 1.64B USD | $20.11M 2.8M USD | $14.45 2.01 USD | $14.72 2.05 USD | $11.77B 1.64B USD | 0 | -$2.19 -0.3 USD | |
| RISING NONFERROUS 600259.SS | $34.96 4.86 USD |
+3.01
|
$11.76B 1.64B USD | $10.35M 1.44M USD | $33.78 4.7 USD | $35.48 4.93 USD | $11.76B 1.64B USD | 0 | -$0.89 -0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $40.23 5.59 USD |
+0.85
|
$11.75B 1.63B USD | $6.5M 903.59K USD | $39.8 5.53 USD | $41.18 5.73 USD | $11.75B 1.63B USD | 24.68 | $1.63 0.23 USD | |
| Wonders Information Co., Ltd 300168.SZ | $8.15 1.13 USD |
+0.25
|
$11.75B 1.63B USD | $13.89M 1.93M USD | $8.08 1.12 USD | $8.24 1.15 USD | $11.75B 1.63B USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $29.13 4.05 USD |
+2.57
|
$11.74B 1.63B USD | $5.17M 718.52K USD | $28.49 3.96 USD | $29.54 4.11 USD | $11.74B 1.63B USD | 46.98 | $0.62 0.09 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.42 1.59 USD |
+0.88
|
$11.74B 1.63B USD | $12.05M 1.67M USD | $11.24 1.56 USD | $11.5 1.6 USD | $11.74B 1.63B USD | 23.79 | $0.48 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.82 1.78 USD |
+0.08
|
$11.73B 1.63B USD | $5.2M 723.08K USD | $12.61 1.75 USD | $12.89 1.79 USD | $11.73B 1.63B USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $13.75 1.91 USD |
-3.91
|
$11.73B 1.63B USD | $77.72M 10.81M USD | $13.6 1.89 USD | $14.14 1.97 USD | $11.73B 1.63B USD | 105.76 | $0.13 0.02 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $11.94 1.66 USD |
+7.47
|
$11.72B 1.63B USD | $69.37M 9.65M USD | $11.01 1.53 USD | $12.22 1.7 USD | $11.72B 1.63B USD | 0 | $0 0 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.64 0.92 USD |
-0.75
|
$11.69B 1.63B USD | $60.07M 8.35M USD | $6.61 0.92 USD | $6.81 0.95 USD | $11.69B 1.63B USD | 0 | -$0.05 -0.006 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.03 0.26 USD |
0
|
$12.7B 1.62B USD | $511.71K 65.43K USD | $2.02 0.26 USD | $2.03 0.26 USD | $12.7B 1.62B USD | 5.97 | $0.34 0.04 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.05 3.07 USD |
+0.73
|
$11.68B 1.62B USD | $1.27M 177.03K USD | $21.85 3.04 USD | $22.11 3.07 USD | $11.68B 1.62B USD | 45.93 | $0.48 0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.19 1 USD |
+0.28
|
$11.67B 1.62B USD | $9.55M 1.33M USD | $7.17 1 USD | $7.27 1.01 USD | $11.67B 1.62B USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $22.33 3.1 USD |
+1.32
|
$11.66B 1.62B USD | $4.41M 612.49K USD | $21.9 3.05 USD | $22.69 3.15 USD | $11.66B 1.62B USD | 22.32 | $1 0.14 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.29 1.01 USD |
-0.68
|
$11.65B 1.62B USD | $9.72M 1.35M USD | $7.26 1.01 USD | $7.36 1.02 USD | $11.65B 1.62B USD | 0 | -$1.23 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.65 0.37 USD |
-0.38
|
$11.64B 1.62B USD | $20.48M 2.85M USD | $2.64 0.37 USD | $2.67 0.37 USD | $11.64B 1.62B USD | 265.00 | $0.01 0.001 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4299 — |
-1.61
|
$1.61B — | $743.66K — | $0.4299 — | $0.4299 — | $1.61B — | 21.35 | $0.02 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.31 2.55 USD |
+1.33
|
$11.6B 1.61B USD | $8.04M 1.12M USD | $17.98 2.5 USD | $18.75 2.61 USD | $11.6B 1.61B USD | 17.27 | $1.06 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $22.13 3.08 USD |
-0.54
|
$11.59B 1.61B USD | $6.99M 971.37K USD | $22 3.06 USD | $22.54 3.13 USD | $11.59B 1.61B USD | 36.88 | $0.6 0.08 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.51 2.3 USD |
-2.19
|
$11.58B 1.61B USD | $17.57M 2.44M USD | $16.43 2.28 USD | $16.88 2.35 USD | $11.58B 1.61B USD | 22.31 | $0.74 0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.68 2.6 USD |
+0.59
|
$11.57B 1.61B USD | $8.75M 1.22M USD | $18.45 2.57 USD | $19.06 2.65 USD | $11.57B 1.61B USD | 35.24 | $0.53 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.69 1.37 USD |
+0.85
|
$12.56B 1.61B USD | $643.58K 82.29K USD | $10.6 1.36 USD | $10.74 1.37 USD | $12.56B 1.61B USD | 27.41 | $0.39 0.05 USD | |
| DR Corporation Limited 301177.SZ | $28.84 4.01 USD |
+0.14
|
$11.54B 1.6B USD | $1.85M 256.97K USD | $28.26 3.93 USD | $29.75 4.14 USD | $11.54B 1.6B USD | 961.33 | $0.03 0.004 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-0.36
|
$11.52B 1.6B USD | $7.13M 990.71K USD | $8.33 1.16 USD | $8.42 1.17 USD | $11.52B 1.6B USD | 15.19 | $0.55 0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.4 2.84 USD |
-1.64
|
$11.52B 1.6B USD | $10.6M 1.47M USD | $20.32 2.83 USD | $20.86 2.9 USD | $11.52B 1.6B USD | 70.34 | $0.29 0.04 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.23 6.43 USD |
+0.57
|
$11.52B 1.6B USD | $3.79M 526.57K USD | $46.08 6.41 USD | $47.11 6.55 USD | $11.52B 1.6B USD | 171.22 | $0.27 0.04 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $22.41 3.12 USD |
+0.13
|
$11.49B 1.6B USD | $18.83M 2.62M USD | $22.3 3.1 USD | $22.97 3.19 USD | $11.49B 1.6B USD | 280.12 | $0.08 0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.87 0.82 USD |
+0.51
|
$11.47B 1.6B USD | $6.19M 860.9K USD | $5.82 0.81 USD | $5.89 0.82 USD | $11.47B 1.6B USD | 18.34 | $0.32 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.06 1.54 USD |
+0.73
|
$11.47B 1.59B USD | $5.68M 790.45K USD | $10.89 1.51 USD | $11.1 1.54 USD | $11.47B 1.59B USD | 100.54 | $0.11 0.02 USD | |
| CanSino Biologics Inc. 688185.SS | $62.03 8.62 USD |
-0.27
|
$11.46B 1.59B USD | $1.87M 260.26K USD | $61.7 8.58 USD | $63.5 8.83 USD | $11.46B 1.59B USD | 0 | -$1.53 -0.2 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.79 3.31 USD |
+0.08
|
$11.45B 1.59B USD | $4.03M 560.21K USD | $23.59 3.28 USD | $23.91 3.32 USD | $11.45B 1.59B USD | 21.05 | $1.13 0.16 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.71 0.99 USD |
0
|
$12.42B 1.59B USD | $106.34K 13.6K USD | $7.69 0.98 USD | $7.77 0.99 USD | $12.42B 1.59B USD | 15.11 | $0.51 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.43 3.81 USD |
-0.18
|
$11.42B 1.59B USD | $2.18M 302.95K USD | $27.3 3.8 USD | $27.65 3.84 USD | $11.42B 1.59B USD | 33.86 | $0.81 0.11 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.62 1.06 USD |
-0.52
|
$11.42B 1.59B USD | $1.52M 210.87K USD | $7.6 1.06 USD | $7.67 1.07 USD | $11.42B 1.59B USD | 11.37 | $0.67 0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.32 0.18 USD |
0
|
$11.41B 1.59B USD | $34.76M 4.83M USD | $1.31 0.18 USD | $1.33 0.18 USD | $11.41B 1.59B USD | 0 | -$0.36 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||