Pagina di risultati 13 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥74.87 11.05 USD |
-2.64
|
CN¥11.99B 1.77B USD | CN¥4.81M 710.11K USD | CN¥73.50 10.84 USD | CN¥79.57 11.74 USD | CN¥11.99B 1.77B USD | 70.63 | CN¥1.06 0.16 USD | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-0.17
|
CN¥11.98B 1.77B USD | CN¥3.69M 544.94K USD | CN¥17.96 2.65 USD | CN¥18.14 2.68 USD | CN¥11.98B 1.77B USD | 17.35 | CN¥1.04 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.31 1.96 USD |
-2.56
|
CN¥11.98B 1.77B USD | CN¥9.51M 1.4M USD | CN¥13.21 1.95 USD | CN¥13.92 2.05 USD | CN¥11.98B 1.77B USD | 23.76 | CN¥0.56 0.08 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥46.11 6.8 USD |
-10.2
|
CN¥11.97B 1.77B USD | CN¥7.64M 1.13M USD | CN¥44.88 6.62 USD | CN¥51.85 7.65 USD | CN¥11.97B 1.77B USD | 45.65 | CN¥1.01 0.15 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.31 1.52 USD |
-7.45
|
CN¥11.97B 1.77B USD | CN¥166.79M 24.61M USD | CN¥10.24 1.51 USD | CN¥11.69 1.72 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.98 2.21 USD |
-0.99
|
CN¥11.96B 1.77B USD | CN¥3.06M 451.29K USD | CN¥14.92 2.2 USD | CN¥15.18 2.24 USD | CN¥11.96B 1.77B USD | 21.71 | CN¥0.69 0.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥11.96B 1.76B USD | CN¥9.27M 1.37M USD | CN¥4.74 0.7 USD | CN¥4.92 0.73 USD | CN¥11.96B 1.76B USD | 477.00 | CN¥0.01 0.001 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.10 1.2 USD |
+0.75
|
CN¥11.95B 1.76B USD | CN¥11.68M 1.72M USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥11.95B 1.76B USD | 270.00 | CN¥0.03 0.004 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥82.53 12.18 USD |
-4.56
|
CN¥11.95B 1.76B USD | CN¥2.96M 437.26K USD | CN¥81.00 11.95 USD | CN¥86.94 12.83 USD | CN¥11.95B 1.76B USD | 68.77 | CN¥1.20 0.18 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥26.65 3.93 USD |
-5.16
|
CN¥11.94B 1.76B USD | CN¥11.73M 1.73M USD | CN¥26.50 3.91 USD | CN¥27.93 4.12 USD | CN¥11.94B 1.76B USD | 166.56 | CN¥0.16 0.02 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.16 4.45 USD |
-3.27
|
CN¥11.93B 1.76B USD | CN¥6.59M 972.74K USD | CN¥29.81 4.4 USD | CN¥31.47 4.64 USD | CN¥11.93B 1.76B USD | 28.18 | CN¥1.07 0.16 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥11.92B 1.76B USD | CN¥22.70M 3.35M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥11.92B 1.76B USD | 65.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.55 1.41 USD |
-0.31
|
CN¥11.91B 1.76B USD | CN¥8.14M 1.2M USD | CN¥9.50 1.4 USD | CN¥9.67 1.43 USD | CN¥11.91B 1.76B USD | 79.58 | CN¥0.12 0.02 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.93 2.2 USD |
-0.99
|
CN¥11.90B 1.76B USD | CN¥5.43M 801.4K USD | CN¥14.84 2.19 USD | CN¥15.15 2.24 USD | CN¥11.90B 1.76B USD | 93.31 | CN¥0.16 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.91 1.76 USD |
-6.44
|
CN¥11.89B 1.75B USD | CN¥39.72M 5.86M USD | CN¥11.78 1.74 USD | CN¥12.80 1.89 USD | CN¥11.89B 1.75B USD | 39.69 | CN¥0.30 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.57 1.56 USD |
-2.04
|
CN¥11.88B 1.75B USD | CN¥22.65M 3.34M USD | CN¥10.35 1.53 USD | CN¥10.78 1.59 USD | CN¥11.88B 1.75B USD | 10.16 | CN¥1.04 0.15 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.62 3.19 USD |
-6
|
CN¥11.87B 1.75B USD | CN¥26.27M 3.88M USD | CN¥21.20 3.13 USD | CN¥23.39 3.45 USD | CN¥11.87B 1.75B USD | 33.78 | CN¥0.64 0.09 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.98 2.21 USD |
-2.72
|
CN¥11.85B 1.75B USD | CN¥22.80M 3.36M USD | CN¥14.93 2.2 USD | CN¥15.98 2.36 USD | CN¥11.85B 1.75B USD | 38.41 | CN¥0.39 0.06 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.18 4.16 USD |
-3.89
|
CN¥11.85B 1.75B USD | CN¥11.09M 1.64M USD | CN¥27.67 4.08 USD | CN¥29.82 4.4 USD | CN¥11.85B 1.75B USD | 38.08 | CN¥0.74 0.11 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.05 1.04 USD |
-0.56
|
CN¥11.84B 1.75B USD | CN¥9.91M 1.46M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥11.84B 1.75B USD | 50.35 | CN¥0.14 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.50 4.35 USD |
-0.71
|
CN¥11.83B 1.75B USD | CN¥3.94M 580.94K USD | CN¥29.18 4.31 USD | CN¥29.94 4.42 USD | CN¥11.83B 1.75B USD | 48.36 | CN¥0.61 0.09 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.27 1.07 USD |
-0.41
|
CN¥11.83B 1.75B USD | CN¥4.38M 646.32K USD | CN¥7.24 1.07 USD | CN¥7.32 1.08 USD | CN¥11.83B 1.75B USD | 11.35 | CN¥0.64 0.09 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.33 2.7 USD |
-1.13
|
CN¥11.82B 1.74B USD | CN¥6.72M 991.82K USD | CN¥18.30 2.7 USD | CN¥18.95 2.8 USD | CN¥11.82B 1.74B USD | 18.89 | CN¥0.97 0.14 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.22 2.1 USD |
-1.04
|
CN¥11.82B 1.74B USD | CN¥14.01M 2.07M USD | CN¥14.04 2.07 USD | CN¥14.42 2.13 USD | CN¥11.82B 1.74B USD | 56.88 | CN¥0.25 0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.57 0.97 USD |
-5.6
|
CN¥11.81B 1.74B USD | CN¥69.22M 10.21M USD | CN¥6.52 0.96 USD | CN¥6.96 1.03 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.10 -0.01 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.03 1.77 USD |
-4.07
|
CN¥11.79B 1.74B USD | CN¥23.77M 3.51M USD | CN¥11.92 1.76 USD | CN¥12.67 1.87 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥19.13 2.82 USD |
-4.35
|
CN¥11.78B 1.74B USD | CN¥4.59M 676.55K USD | CN¥18.95 2.8 USD | CN¥20.33 3 USD | CN¥11.78B 1.74B USD | 63.76 | CN¥0.30 0.04 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥11.78B 1.74B USD | CN¥16.49M 2.43M USD | CN¥5.72 0.84 USD | CN¥5.86 0.86 USD | CN¥11.78B 1.74B USD | 33.94 | CN¥0.17 0.03 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.33 6.69 USD |
-2.77
|
CN¥11.77B 1.74B USD | CN¥6.79M 1M USD | CN¥44.70 6.6 USD | CN¥46.82 6.91 USD | CN¥11.77B 1.74B USD | 9.85 | CN¥4.60 0.68 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥11.77B 1.74B USD | CN¥11.60M 1.71M USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.30 2.11 USD |
-2.85
|
CN¥11.76B 1.74B USD | CN¥17.61M 2.6M USD | CN¥14.22 2.1 USD | CN¥14.84 2.19 USD | CN¥11.76B 1.74B USD | 62.17 | CN¥0.23 0.03 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.43 1.54 USD |
-1.04
|
CN¥11.75B 1.73B USD | CN¥18.58M 2.74M USD | CN¥10.26 1.51 USD | CN¥10.60 1.56 USD | CN¥11.75B 1.73B USD | 94.81 | CN¥0.11 0.02 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥11.75B 1.73B USD | CN¥58.17M 8.58M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥11.75B 1.73B USD | 10.80 | CN¥0.50 0.07 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥11.74B 1.73B USD | CN¥4.51M 665.45K USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.23 -0.03 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.86 3.52 USD |
+1.75
|
CN¥11.73B 1.73B USD | CN¥2.60M 384.35K USD | CN¥23.42 3.46 USD | CN¥24.36 3.59 USD | CN¥11.73B 1.73B USD | 20.92 | CN¥1.14 0.17 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.68 3.05 USD |
+0.15
|
CN¥11.73B 1.73B USD | CN¥10.16M 1.5M USD | CN¥20.11 2.97 USD | CN¥20.85 3.08 USD | CN¥11.73B 1.73B USD | 15.43 | CN¥1.34 0.2 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.98 1.18 USD |
-2.09
|
CN¥11.73B 1.73B USD | CN¥13.98M 2.06M USD | CN¥7.95 1.17 USD | CN¥8.18 1.21 USD | CN¥11.73B 1.73B USD | 159.59 | CN¥0.05 0.007 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.52 1.7 USD |
-1.37
|
CN¥11.71B 1.73B USD | CN¥7.10M 1.05M USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥11.71B 1.73B USD | 64.00 | CN¥0.18 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.76 0.85 USD |
-1.54
|
CN¥11.70B 1.73B USD | CN¥20.04M 2.96M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥11.70B 1.73B USD | CN¥8.57M 1.26M USD | CN¥5.11 0.75 USD | CN¥5.31 0.78 USD | CN¥11.70B 1.73B USD | 23.50 | CN¥0.22 0.03 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.06 7.09 USD |
-1.37
|
CN¥11.68B 1.72B USD | CN¥3.87M 570.63K USD | CN¥47.68 7.04 USD | CN¥49.07 7.24 USD | CN¥11.68B 1.72B USD | 27.00 | CN¥1.78 0.26 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.66 0.84 USD |
-1.39
|
CN¥11.68B 1.72B USD | CN¥16.47M 2.43M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥11.68B 1.72B USD | 62.88 | CN¥0.09 0.01 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥11.67B 1.72B USD | CN¥33.64M 4.96M USD | CN¥5.60 0.83 USD | CN¥5.73 0.85 USD | CN¥11.67B 1.72B USD | 31.16 | CN¥0.18 0.03 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥35.58 5.25 USD |
+5.36
|
CN¥11.65B 1.72B USD | CN¥30.52M 4.5M USD | CN¥33.21 4.9 USD | CN¥35.88 5.29 USD | CN¥11.65B 1.72B USD | 68.42 | CN¥0.52 0.08 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥26.53 3.91 USD |
-5.59
|
CN¥11.64B 1.72B USD | CN¥48.57M 7.17M USD | CN¥26.25 3.87 USD | CN¥28.68 4.23 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.76 1.44 USD |
-0.2
|
CN¥11.64B 1.72B USD | CN¥16.34M 2.41M USD | CN¥9.64 1.42 USD | CN¥9.87 1.46 USD | CN¥11.64B 1.72B USD | 6.59 | CN¥1.48 0.22 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.09 0.9 USD |
-2.25
|
CN¥11.63B 1.72B USD | CN¥53.96M 7.96M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥11.63B 1.72B USD | 67.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.74 3.21 USD |
-1.9
|
CN¥11.62B 1.72B USD | CN¥3.30M 486.96K USD | CN¥21.50 3.17 USD | CN¥22.36 3.3 USD | CN¥11.62B 1.72B USD | 23.63 | CN¥0.92 0.14 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.60 1.27 USD |
-1.83
|
CN¥11.62B 1.71B USD | CN¥13.63M 2.01M USD | CN¥8.59 1.27 USD | CN¥8.78 1.3 USD | CN¥11.62B 1.71B USD | 10.61 | CN¥0.81 0.12 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥11.61B 1.71B USD | CN¥12.84M 1.89M USD | CN¥7.31 1.08 USD | CN¥7.45 1.1 USD | CN¥11.61B 1.71B USD | 147.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.37 1.97 USD |
-5.38
|
CN¥11.61B 1.71B USD | CN¥20.94M 3.09M USD | CN¥13.33 1.97 USD | CN¥14.17 2.09 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.12 2.53 USD |
-0.52
|
CN¥11.61B 1.71B USD | CN¥17.77M 2.62M USD | CN¥16.81 2.48 USD | CN¥17.36 2.56 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.05 2.96 USD |
+0.91
|
CN¥11.61B 1.71B USD | CN¥10.15M 1.5M USD | CN¥19.50 2.88 USD | CN¥20.90 3.08 USD | CN¥11.61B 1.71B USD | 37.83 | CN¥0.53 0.08 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥11.60B 1.71B USD | CN¥11.41M 1.68M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥11.60B 1.71B USD | 12.35 | CN¥0.25 0.04 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.93 1.47 USD |
+2.06
|
CN¥11.53B 1.7B USD | CN¥54.04M 7.97M USD | CN¥9.73 1.44 USD | CN¥10.38 1.53 USD | CN¥11.53B 1.7B USD | 14.82 | CN¥0.67 0.1 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.20 1.95 USD |
-3.15
|
CN¥11.53B 1.7B USD | CN¥23.96M 3.54M USD | CN¥13.10 1.93 USD | CN¥13.76 2.03 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.11 3.56 USD |
-0.04
|
CN¥11.52B 1.7B USD | CN¥1.93M 284.5K USD | CN¥23.88 3.52 USD | CN¥24.22 3.57 USD | CN¥11.52B 1.7B USD | 33.95 | CN¥0.71 0.1 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.73 5.27 USD |
-2
|
CN¥11.52B 1.7B USD | CN¥2.13M 313.95K USD | CN¥35.57 5.25 USD | CN¥36.46 5.38 USD | CN¥11.52B 1.7B USD | 11.67 | CN¥3.06 0.45 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.54 3.77 USD |
+0.16
|
CN¥11.50B 1.7B USD | CN¥4.16M 614.01K USD | CN¥25.15 3.71 USD | CN¥25.95 3.83 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.51 -0.07 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥11.50B 1.7B USD | CN¥3.50M 516.36K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥11.50B 1.7B USD | 9.63 | CN¥0.52 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.00 2.36 USD |
-2.91
|
CN¥11.48B 1.69B USD | CN¥4.37M 645.44K USD | CN¥15.95 2.35 USD | CN¥16.62 2.45 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.21 4.01 USD |
-0.98
|
CN¥11.46B 1.69B USD | CN¥1.75M 257.54K USD | CN¥27.10 4 USD | CN¥27.63 4.08 USD | CN¥11.46B 1.69B USD | 90.70 | CN¥0.30 0.04 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥51.53 7.6 USD |
-4.12
|
CN¥11.45B 1.69B USD | CN¥3.41M 503.22K USD | CN¥50.78 7.49 USD | CN¥54.45 8.03 USD | CN¥11.45B 1.69B USD | 57.25 | CN¥0.90 0.13 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.02 2.07 USD |
-0.57
|
CN¥11.44B 1.69B USD | CN¥9.41M 1.39M USD | CN¥13.94 2.06 USD | CN¥14.28 2.11 USD | CN¥11.44B 1.69B USD | 40.05 | CN¥0.35 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.90 1.76 USD |
-1.49
|
CN¥11.44B 1.69B USD | CN¥8.42M 1.24M USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥11.44B 1.69B USD | 14.16 | CN¥0.84 0.12 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
-2.68
|
CN¥11.44B 1.69B USD | CN¥154.99M 22.87M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥11.44B 1.69B USD | 0.25 | CN¥4.19 0.62 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥126.99 18.74 USD |
-3.28
|
CN¥11.43B 1.69B USD | CN¥2.42M 357.73K USD | CN¥123.90 18.28 USD | CN¥133.08 19.64 USD | CN¥11.43B 1.69B USD | 104.95 | CN¥1.21 0.18 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.02 3.1 USD |
-3.31
|
CN¥11.42B 1.69B USD | CN¥9.89M 1.46M USD | CN¥20.64 3.05 USD | CN¥22.11 3.26 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.62 1.12 USD |
-1.8
|
CN¥11.42B 1.69B USD | CN¥3.21M 473.61K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥11.42B 1.69B USD | 11.72 | CN¥0.65 0.1 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.76 4.1 USD |
-1.87
|
CN¥11.42B 1.68B USD | CN¥1.75M 258K USD | CN¥27.44 4.05 USD | CN¥28.70 4.23 USD | CN¥11.42B 1.68B USD | 37.01 | CN¥0.75 0.11 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥66.92 9.87 USD |
-3.67
|
CN¥11.40B 1.68B USD | CN¥5.13M 756.42K USD | CN¥65.40 9.65 USD | CN¥70.90 10.46 USD | CN¥11.40B 1.68B USD | 121.67 | CN¥0.55 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.59 1.56 USD |
-3.02
|
CN¥11.38B 1.68B USD | CN¥21.34M 3.15M USD | CN¥10.46 1.54 USD | CN¥11.12 1.64 USD | CN¥11.38B 1.68B USD | 11.14 | CN¥0.95 0.14 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.90 1.9 USD |
-1.38
|
CN¥11.38B 1.68B USD | CN¥9.50M 1.4M USD | CN¥12.51 1.85 USD | CN¥13.08 1.93 USD | CN¥11.38B 1.68B USD | 10.66 | CN¥1.21 0.18 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.25 1.22 USD |
-1.79
|
CN¥11.37B 1.68B USD | CN¥8.11M 1.2M USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥11.37B 1.68B USD | 23.57 | CN¥0.35 0.05 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.91 1.46 USD |
-1.2
|
CN¥11.36B 1.68B USD | CN¥26.74M 3.95M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥11.36B 1.68B USD | 30.96 | CN¥0.32 0.05 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.88 5.15 USD |
-3.51
|
CN¥11.33B 1.67B USD | CN¥4.85M 715.45K USD | CN¥34.70 5.12 USD | CN¥36.19 5.34 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.42 1.54 USD |
-0.95
|
CN¥11.33B 1.67B USD | CN¥7.02M 1.04M USD | CN¥10.32 1.52 USD | CN¥10.53 1.55 USD | CN¥11.33B 1.67B USD | 15.55 | CN¥0.67 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.63 3.49 USD |
-0.88
|
CN¥11.33B 1.67B USD | CN¥16.56M 2.44M USD | CN¥22.96 3.39 USD | CN¥24.02 3.54 USD | CN¥11.33B 1.67B USD | 50.27 | CN¥0.47 0.07 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥11.32B 1.67B USD | CN¥7.76M 1.15M USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥11.32B 1.67B USD | 14.80 | CN¥0.40 0.06 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.90 1.17 USD |
-1.38
|
CN¥11.30B 1.67B USD | CN¥7.78M 1.15M USD | CN¥7.81 1.15 USD | CN¥8.06 1.19 USD | CN¥11.30B 1.67B USD | 16.80 | CN¥0.47 0.07 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥11.29B 1.67B USD | CN¥24.26M 3.58M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥11.29B 1.67B USD | 22.05 | CN¥0.17 0.03 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥11.29B 1.67B USD | CN¥2.39M 353.01K USD | CN¥9.01 1.33 USD | CN¥9.14 1.35 USD | CN¥11.29B 1.67B USD | 15.96 | CN¥0.57 0.08 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.46 3.17 USD |
-4.28
|
CN¥11.28B 1.66B USD | CN¥5.84M 861.65K USD | CN¥21.22 3.13 USD | CN¥22.62 3.34 USD | CN¥11.28B 1.66B USD | 20.43 | CN¥1.05 0.15 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.66 0.84 USD |
+0.89
|
CN¥11.26B 1.66B USD | CN¥18.79M 2.77M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥11.26B 1.66B USD | 17.68 | CN¥0.32 0.05 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.46 2.72 USD |
+0.05
|
CN¥11.26B 1.66B USD | CN¥19.38M 2.86M USD | CN¥17.97 2.65 USD | CN¥18.90 2.79 USD | CN¥11.26B 1.66B USD | 45.02 | CN¥0.41 0.06 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥11.26B 1.66B USD | CN¥21.40M 3.16M USD | CN¥5.38 0.79 USD | CN¥5.60 0.83 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.21 1.95 USD |
-1.42
|
CN¥11.25B 1.66B USD | CN¥7.00M 1.03M USD | CN¥13.01 1.92 USD | CN¥13.46 1.99 USD | CN¥11.25B 1.66B USD | 330.25 | CN¥0.04 0.005 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.25 1.36 USD |
-0.86
|
CN¥11.25B 1.66B USD | CN¥5.11M 753.56K USD | CN¥9.20 1.36 USD | CN¥9.38 1.38 USD | CN¥11.25B 1.66B USD | 37.00 | CN¥0.25 0.04 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.60 4.51 USD |
-5.64
|
CN¥11.25B 1.66B USD | CN¥17.63M 2.6M USD | CN¥29.80 4.4 USD | CN¥32.43 4.78 USD | CN¥11.25B 1.66B USD | 510.00 | CN¥0.06 0.008 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.05 2.07 USD |
-2.36
|
CN¥11.25B 1.66B USD | CN¥10.39M 1.53M USD | CN¥14.03 2.07 USD | CN¥14.49 2.14 USD | CN¥11.25B 1.66B USD | 24.64 | CN¥0.57 0.08 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.22 1.51 USD |
+1.49
|
CN¥11.23B 1.66B USD | CN¥19.68M 2.9M USD | CN¥10.02 1.48 USD | CN¥10.36 1.53 USD | CN¥11.23B 1.66B USD | 22.21 | CN¥0.46 0.07 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.95 1.62 USD |
+0.09
|
CN¥11.20B 1.65B USD | CN¥5.49M 809.71K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥11.20B 1.65B USD | 21.47 | CN¥0.51 0.08 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥11.20B 1.65B USD | CN¥26.22M 3.87M USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.42 -0.06 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.89 5.3 USD |
+3.58
|
CN¥11.17B 1.65B USD | CN¥25.32M 3.74M USD | CN¥34.19 5.04 USD | CN¥37.58 5.54 USD | CN¥11.17B 1.65B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥68.05 10.04 USD |
+1.02
|
CN¥11.17B 1.65B USD | CN¥2.61M 384.42K USD | CN¥66.98 9.88 USD | CN¥71.77 10.59 USD | CN¥11.17B 1.65B USD | 67.37 | CN¥1.01 0.15 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.03 1.77 USD |
-3.22
|
CN¥11.17B 1.65B USD | CN¥9.10M 1.34M USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥11.17B 1.65B USD | 57.28 | CN¥0.21 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥11.16B 1.65B USD | CN¥76.20M 11.24M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.12 0.61 USD |
-2.59
|
CN¥11.16B 1.65B USD | CN¥65.60M 9.68M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.43 4.49 USD |
+0.6
|
CN¥11.15B 1.65B USD | CN¥3.83M 564.4K USD | CN¥30.10 4.44 USD | CN¥30.69 4.53 USD | CN¥11.15B 1.65B USD | 45.41 | CN¥0.67 0.1 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.36 3.15 USD |
-0.19
|
CN¥11.15B 1.65B USD | CN¥3.07M 453.29K USD | CN¥21.24 3.13 USD | CN¥21.84 3.22 USD | CN¥11.15B 1.65B USD | 23.47 | CN¥0.91 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
