Pagina di risultati 13 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥12.08B 1.78B USD | CN¥6.44M 949.73K USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥12.08B 1.78B USD | 482.00 | CN¥0.01 0.001 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.10 1.79 USD |
-4.95
|
CN¥12.08B 1.78B USD | CN¥24.93M 3.68M USD | CN¥12.04 1.78 USD | CN¥12.80 1.89 USD | CN¥12.08B 1.78B USD | 40.33 | CN¥0.30 0.04 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.11 2.23 USD |
-0.13
|
CN¥12.07B 1.78B USD | CN¥2.10M 309.69K USD | CN¥15.00 2.21 USD | CN¥15.18 2.24 USD | CN¥12.07B 1.78B USD | 21.89 | CN¥0.69 0.1 USD | ||
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.41 2.27 USD |
-0.39
|
CN¥12.06B 1.78B USD | CN¥2.24M 330.27K USD | CN¥15.27 2.25 USD | CN¥15.59 2.3 USD | CN¥12.06B 1.78B USD | 16.93 | CN¥0.91 0.13 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.22 2.25 USD |
-1.17
|
CN¥12.04B 1.78B USD | CN¥18.01M 2.66M USD | CN¥15.04 2.22 USD | CN¥15.98 2.36 USD | CN¥12.04B 1.78B USD | 39.02 | CN¥0.39 0.06 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.31 5.5 USD |
-3.02
|
CN¥12.03B 1.78B USD | CN¥4.20M 619.19K USD | CN¥36.99 5.46 USD | CN¥39.13 5.77 USD | CN¥12.03B 1.78B USD | 77.72 | CN¥0.48 0.07 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.65 2.75 USD |
+0.59
|
CN¥12.03B 1.78B USD | CN¥5.44M 802.84K USD | CN¥18.42 2.72 USD | CN¥18.95 2.8 USD | CN¥12.03B 1.78B USD | 19.22 | CN¥0.97 0.14 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.12 2.67 USD |
+0.22
|
CN¥12.02B 1.77B USD | CN¥2.91M 428.96K USD | CN¥17.96 2.65 USD | CN¥18.14 2.68 USD | CN¥12.02B 1.77B USD | 17.59 | CN¥1.03 0.15 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.63 1.42 USD |
+0.52
|
CN¥12.01B 1.77B USD | CN¥5.59M 824.91K USD | CN¥9.51 1.4 USD | CN¥9.67 1.43 USD | CN¥12.01B 1.77B USD | 80.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.52 1.55 USD |
+3.14
|
CN¥12.01B 1.77B USD | CN¥124.52M 18.37M USD | CN¥10.43 1.54 USD | CN¥11.18 1.65 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.67 0.98 USD |
-4.17
|
CN¥11.99B 1.77B USD | CN¥54.62M 8.06M USD | CN¥6.58 0.97 USD | CN¥6.96 1.03 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥74.82 11.04 USD |
-2.7
|
CN¥11.98B 1.77B USD | CN¥3.95M 583.49K USD | CN¥73.55 10.85 USD | CN¥79.57 11.74 USD | CN¥11.98B 1.77B USD | 70.58 | CN¥1.06 0.16 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.22 1.8 USD |
-2.55
|
CN¥11.97B 1.77B USD | CN¥17.35M 2.56M USD | CN¥11.97 1.77 USD | CN¥12.67 1.87 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.96 5.01 USD |
-2.44
|
CN¥11.97B 1.77B USD | CN¥5.64M 832.46K USD | CN¥33.66 4.97 USD | CN¥35.10 5.18 USD | CN¥11.97B 1.77B USD | 22.79 | CN¥1.49 0.22 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.02 2.22 USD |
-0.4
|
CN¥11.97B 1.77B USD | CN¥3.81M 562.46K USD | CN¥14.86 2.19 USD | CN¥15.15 2.24 USD | CN¥11.97B 1.77B USD | 93.87 | CN¥0.16 0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.55 2.15 USD |
-1.15
|
CN¥11.97B 1.77B USD | CN¥12.35M 1.82M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥11.97B 1.77B USD | 63.26 | CN¥0.23 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.80 3.22 USD |
-5.22
|
CN¥11.97B 1.77B USD | CN¥18.51M 2.73M USD | CN¥21.60 3.19 USD | CN¥23.39 3.45 USD | CN¥11.97B 1.77B USD | 34.06 | CN¥0.64 0.09 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥81.88 12.08 USD |
-1.7
|
CN¥11.97B 1.77B USD | CN¥768.39K 113.37K USD | CN¥81.35 12 USD | CN¥83.71 12.35 USD | CN¥11.97B 1.77B USD | 23.12 | CN¥3.54 0.52 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥11.96B 1.76B USD | CN¥15.39M 2.27M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥82.52 12.18 USD |
-4.57
|
CN¥11.95B 1.76B USD | CN¥2.12M 312.61K USD | CN¥81.71 12.06 USD | CN¥86.94 12.83 USD | CN¥11.95B 1.76B USD | 68.76 | CN¥1.20 0.18 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥19.38 2.86 USD |
-3.1
|
CN¥11.94B 1.76B USD | CN¥3.04M 448.97K USD | CN¥19.21 2.83 USD | CN¥20.33 3 USD | CN¥11.94B 1.76B USD | 66.82 | CN¥0.29 0.04 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.70 4.38 USD |
-0.03
|
CN¥11.91B 1.76B USD | CN¥2.84M 418.98K USD | CN¥29.18 4.31 USD | CN¥29.94 4.42 USD | CN¥11.91B 1.76B USD | 48.68 | CN¥0.61 0.09 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥45.85 6.77 USD |
-10.71
|
CN¥11.91B 1.76B USD | CN¥5.77M 852K USD | CN¥45.23 6.67 USD | CN¥51.85 7.65 USD | CN¥11.91B 1.76B USD | 45.39 | CN¥1.01 0.15 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.59 1.56 USD |
-1.85
|
CN¥11.90B 1.76B USD | CN¥16.95M 2.5M USD | CN¥10.35 1.53 USD | CN¥10.78 1.59 USD | CN¥11.90B 1.76B USD | 10.18 | CN¥1.04 0.15 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.70 1.73 USD |
+0.17
|
CN¥11.89B 1.75B USD | CN¥5.22M 770.35K USD | CN¥11.53 1.7 USD | CN¥11.76 1.74 USD | CN¥11.89B 1.75B USD | 65.00 | CN¥0.18 0.03 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.30 1.08 USD |
0
|
CN¥11.88B 1.75B USD | CN¥2.92M 431.55K USD | CN¥7.24 1.07 USD | CN¥7.32 1.08 USD | CN¥11.88B 1.75B USD | 11.58 | CN¥0.63 0.09 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥11.88B 1.75B USD | CN¥5.47M 807.14K USD | CN¥7.04 1.04 USD | CN¥7.09 1.05 USD | CN¥11.88B 1.75B USD | 50.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.67 2.02 USD |
-3.26
|
CN¥11.87B 1.75B USD | CN¥16.51M 2.44M USD | CN¥13.56 2 USD | CN¥14.17 2.09 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.49 -0.07 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥11.86B 1.75B USD | CN¥9.84M 1.45M USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥11.86B 1.75B USD | 161.40 | CN¥0.05 0.007 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.47 3.02 USD |
+3.02
|
CN¥11.85B 1.75B USD | CN¥8.34M 1.23M USD | CN¥19.50 2.88 USD | CN¥20.90 3.08 USD | CN¥11.85B 1.75B USD | 38.62 | CN¥0.53 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥11.84B 1.75B USD | CN¥11.33M 1.67M USD | CN¥5.77 0.85 USD | CN¥5.86 0.86 USD | CN¥11.84B 1.75B USD | 34.11 | CN¥0.17 0.03 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.55 0.82 USD |
-0.89
|
CN¥11.83B 1.75B USD | CN¥8.65M 1.28M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.57 6.72 USD |
-2.25
|
CN¥11.83B 1.75B USD | CN¥4.70M 693.72K USD | CN¥45.16 6.66 USD | CN¥46.82 6.91 USD | CN¥11.83B 1.75B USD | 9.90 | CN¥4.60 0.68 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.13 4.15 USD |
-4.06
|
CN¥11.83B 1.75B USD | CN¥8.41M 1.24M USD | CN¥27.91 4.12 USD | CN¥29.82 4.4 USD | CN¥11.83B 1.75B USD | 38.01 | CN¥0.74 0.11 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.68 0.84 USD |
0
|
CN¥11.82B 1.74B USD | CN¥25.22M 3.72M USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥11.82B 1.74B USD | 31.55 | CN¥0.18 0.03 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.22 2.1 USD |
-1.04
|
CN¥11.82B 1.74B USD | CN¥10.09M 1.49M USD | CN¥14.07 2.08 USD | CN¥14.42 2.13 USD | CN¥11.82B 1.74B USD | 56.88 | CN¥0.25 0.04 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥11.81B 1.74B USD | CN¥2.82M 416.19K USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.23 -0.03 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥26.89 3.97 USD |
-4.31
|
CN¥11.80B 1.74B USD | CN¥39.67M 5.85M USD | CN¥26.28 3.88 USD | CN¥28.68 4.23 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.15 -0.02 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.98 3.54 USD |
+2.26
|
CN¥11.79B 1.74B USD | CN¥1.17M 172.28K USD | CN¥23.42 3.46 USD | CN¥23.98 3.54 USD | CN¥11.79B 1.74B USD | 21.03 | CN¥1.14 0.17 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.46 1.54 USD |
-0.76
|
CN¥11.78B 1.74B USD | CN¥11.25M 1.66M USD | CN¥10.34 1.53 USD | CN¥10.60 1.56 USD | CN¥11.78B 1.74B USD | 95.09 | CN¥0.11 0.02 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.39 7.14 USD |
-0.7
|
CN¥11.76B 1.74B USD | CN¥2.55M 375.96K USD | CN¥47.91 7.07 USD | CN¥49.07 7.24 USD | CN¥11.76B 1.74B USD | 27.18 | CN¥1.78 0.26 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.43 1.1 USD |
+0.81
|
CN¥11.74B 1.73B USD | CN¥9.57M 1.41M USD | CN¥7.31 1.08 USD | CN¥7.45 1.1 USD | CN¥11.74B 1.73B USD | 148.59 | CN¥0.05 0.007 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.78 0.85 USD |
-1.2
|
CN¥11.74B 1.73B USD | CN¥13.17M 1.94M USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.92 3.23 USD |
-1.08
|
CN¥11.72B 1.73B USD | CN¥2.21M 326.64K USD | CN¥21.77 3.21 USD | CN¥22.36 3.3 USD | CN¥11.72B 1.73B USD | 23.82 | CN¥0.92 0.14 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.67 1.28 USD |
-1.03
|
CN¥11.71B 1.73B USD | CN¥8.72M 1.29M USD | CN¥8.62 1.27 USD | CN¥8.78 1.3 USD | CN¥11.71B 1.73B USD | 10.70 | CN¥0.81 0.12 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.82 1.45 USD |
+0.41
|
CN¥11.71B 1.73B USD | CN¥10.67M 1.57M USD | CN¥9.71 1.43 USD | CN¥9.87 1.46 USD | CN¥11.71B 1.73B USD | 6.63 | CN¥1.48 0.22 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥11.70B 1.73B USD | CN¥5.73M 845.35K USD | CN¥5.14 0.76 USD | CN¥5.31 0.78 USD | CN¥11.70B 1.73B USD | 23.50 | CN¥0.22 0.03 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.39 1.98 USD |
-1.76
|
CN¥11.70B 1.73B USD | CN¥19.31M 2.85M USD | CN¥13.10 1.93 USD | CN¥13.76 2.03 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.23 2.39 USD |
-1.52
|
CN¥11.65B 1.72B USD | CN¥3.09M 456.6K USD | CN¥16.06 2.37 USD | CN¥16.62 2.45 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥11.64B 1.72B USD | CN¥11.13M 1.64M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥11.64B 1.72B USD | 62.66 | CN¥0.09 0.01 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.02 1.48 USD |
+2.98
|
CN¥11.64B 1.72B USD | CN¥48.30M 7.13M USD | CN¥9.73 1.44 USD | CN¥10.38 1.53 USD | CN¥11.64B 1.72B USD | 14.95 | CN¥0.67 0.1 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.59 4.07 USD |
+0.4
|
CN¥11.62B 1.71B USD | CN¥1.22M 180.35K USD | CN¥27.11 4 USD | CN¥27.63 4.08 USD | CN¥11.62B 1.71B USD | 91.96 | CN¥0.30 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.08 0.9 USD |
-2.41
|
CN¥11.61B 1.71B USD | CN¥41.61M 6.14M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥11.61B 1.71B USD | 67.55 | CN¥0.09 0.01 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.00 5.31 USD |
-1.26
|
CN¥11.60B 1.71B USD | CN¥1.33M 196.37K USD | CN¥35.87 5.29 USD | CN¥36.46 5.38 USD | CN¥11.60B 1.71B USD | 11.76 | CN¥3.06 0.45 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.21 3.57 USD |
+0.37
|
CN¥11.57B 1.71B USD | CN¥1.21M 177.91K USD | CN¥23.96 3.54 USD | CN¥24.22 3.57 USD | CN¥11.57B 1.71B USD | 34.09 | CN¥0.71 0.1 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥11.56B 1.71B USD | CN¥8.02M 1.18M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥11.56B 1.71B USD | 12.32 | CN¥0.25 0.04 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.05 2.52 USD |
-0.93
|
CN¥11.56B 1.71B USD | CN¥11.51M 1.7M USD | CN¥16.83 2.48 USD | CN¥17.36 2.56 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.16 2.09 USD |
+0.43
|
CN¥11.56B 1.71B USD | CN¥7.44M 1.1M USD | CN¥13.94 2.06 USD | CN¥14.28 2.11 USD | CN¥11.56B 1.71B USD | 40.45 | CN¥0.35 0.05 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥11.54B 1.7B USD | CN¥2.66M 393.11K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥11.54B 1.7B USD | 9.67 | CN¥0.52 0.08 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.30 0.78 USD |
-3.28
|
CN¥11.53B 1.7B USD | CN¥47.20M 6.96M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥11.53B 1.7B USD | 10.59 | CN¥0.50 0.07 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.33 3 USD |
-1.55
|
CN¥11.53B 1.7B USD | CN¥4.94M 728.84K USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥11.53B 1.7B USD | 15.17 | CN¥1.34 0.2 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥51.82 7.65 USD |
-3.59
|
CN¥11.51B 1.7B USD | CN¥2.36M 348.46K USD | CN¥51.21 7.56 USD | CN¥54.45 8.03 USD | CN¥11.51B 1.7B USD | 57.57 | CN¥0.90 0.13 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.69 1.58 USD |
-2.11
|
CN¥11.49B 1.69B USD | CN¥14.85M 2.19M USD | CN¥10.61 1.57 USD | CN¥11.12 1.64 USD | CN¥11.49B 1.69B USD | 11.13 | CN¥0.96 0.14 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.94 1.76 USD |
-1.16
|
CN¥11.48B 1.69B USD | CN¥6.69M 987.36K USD | CN¥11.84 1.75 USD | CN¥12.12 1.79 USD | CN¥11.48B 1.69B USD | 14.21 | CN¥0.84 0.12 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.49 3.76 USD |
-0.04
|
CN¥11.48B 1.69B USD | CN¥3.02M 444.92K USD | CN¥25.18 3.72 USD | CN¥25.95 3.83 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.33 1.23 USD |
-0.83
|
CN¥11.48B 1.69B USD | CN¥5.67M 836.83K USD | CN¥8.27 1.22 USD | CN¥8.48 1.25 USD | CN¥11.48B 1.69B USD | 23.80 | CN¥0.35 0.05 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.12 3.12 USD |
-2.85
|
CN¥11.48B 1.69B USD | CN¥6.45M 951.1K USD | CN¥20.97 3.09 USD | CN¥22.11 3.26 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.88 4.11 USD |
-1.45
|
CN¥11.46B 1.69B USD | CN¥1.25M 183.92K USD | CN¥27.46 4.05 USD | CN¥28.70 4.23 USD | CN¥11.46B 1.69B USD | 37.17 | CN¥0.75 0.11 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.78 3.21 USD |
-2.85
|
CN¥11.45B 1.69B USD | CN¥4.65M 686.32K USD | CN¥21.54 3.18 USD | CN¥22.62 3.34 USD | CN¥11.45B 1.69B USD | 20.74 | CN¥1.05 0.15 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥127.09 18.75 USD |
-3.2
|
CN¥11.44B 1.69B USD | CN¥1.78M 261.95K USD | CN¥124.72 18.4 USD | CN¥133.08 19.64 USD | CN¥11.44B 1.69B USD | 105.03 | CN¥1.21 0.18 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
-2.7
|
CN¥11.44B 1.69B USD | CN¥134.60M 19.86M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥11.44B 1.69B USD | 0.25 | CN¥4.19 0.62 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.27 2.11 USD |
-0.83
|
CN¥11.42B 1.69B USD | CN¥6.89M 1.02M USD | CN¥14.05 2.07 USD | CN¥14.49 2.14 USD | CN¥11.42B 1.69B USD | 25.03 | CN¥0.57 0.08 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.79 0.56 USD |
+2.71
|
CN¥11.41B 1.68B USD | CN¥17.90M 2.64M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥11.41B 1.68B USD | 22.29 | CN¥0.17 0.03 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.61 1.12 USD |
-1.93
|
CN¥11.41B 1.68B USD | CN¥2.35M 346.6K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥11.41B 1.68B USD | 11.70 | CN¥0.65 0.1 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥35.07 5.17 USD |
-2.99
|
CN¥11.40B 1.68B USD | CN¥3.87M 570.95K USD | CN¥34.70 5.12 USD | CN¥36.19 5.34 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥11.38B 1.68B USD | CN¥15.99M 2.36M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥36.54 5.39 USD |
+5.45
|
CN¥11.37B 1.68B USD | CN¥21.06M 3.11M USD | CN¥34.19 5.04 USD | CN¥37.58 5.54 USD | CN¥11.37B 1.68B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.62 2.75 USD |
+0.92
|
CN¥11.36B 1.68B USD | CN¥15.29M 2.26M USD | CN¥17.97 2.65 USD | CN¥18.90 2.79 USD | CN¥11.36B 1.68B USD | 45.41 | CN¥0.41 0.06 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥66.65 9.83 USD |
-4.06
|
CN¥11.35B 1.67B USD | CN¥3.49M 514.79K USD | CN¥66.13 9.76 USD | CN¥70.90 10.46 USD | CN¥11.35B 1.67B USD | 121.18 | CN¥0.55 0.08 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.84 0.57 USD |
+0.79
|
CN¥11.34B 1.67B USD | CN¥60.06M 8.86M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥69.09 10.19 USD |
+2.57
|
CN¥11.34B 1.67B USD | CN¥2.02M 298.77K USD | CN¥66.98 9.88 USD | CN¥71.77 10.59 USD | CN¥11.34B 1.67B USD | 69.09 | CN¥1.00 0.15 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.43 1.54 USD |
-0.86
|
CN¥11.34B 1.67B USD | CN¥4.64M 684.53K USD | CN¥10.37 1.53 USD | CN¥10.53 1.55 USD | CN¥11.34B 1.67B USD | 15.56 | CN¥0.67 0.1 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.32 1.38 USD |
-0.11
|
CN¥11.34B 1.67B USD | CN¥3.32M 489.98K USD | CN¥9.22 1.36 USD | CN¥9.38 1.38 USD | CN¥11.34B 1.67B USD | 37.28 | CN¥0.25 0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.13 1.35 USD |
+0.88
|
CN¥11.33B 1.67B USD | CN¥1.58M 232.99K USD | CN¥9.01 1.33 USD | CN¥9.14 1.35 USD | CN¥11.33B 1.67B USD | 16.01 | CN¥0.57 0.08 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥11.31B 1.67B USD | CN¥43.51M 6.42M USD | CN¥6.36 0.94 USD | CN¥6.66 0.98 USD | CN¥11.31B 1.67B USD | 162.25 | CN¥0.04 0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.82 1.89 USD |
-1.99
|
CN¥11.31B 1.67B USD | CN¥6.82M 1.01M USD | CN¥12.51 1.85 USD | CN¥13.08 1.93 USD | CN¥11.31B 1.67B USD | 10.59 | CN¥1.21 0.18 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥34.53 5.09 USD |
+2.25
|
CN¥11.31B 1.67B USD | CN¥17.97M 2.65M USD | CN¥33.21 4.9 USD | CN¥34.86 5.14 USD | CN¥11.31B 1.67B USD | 66.40 | CN¥0.52 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.85 1.45 USD |
-1.79
|
CN¥11.29B 1.67B USD | CN¥16.05M 2.37M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥11.29B 1.67B USD | 30.78 | CN¥0.32 0.05 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.67 0.84 USD |
+1.07
|
CN¥11.28B 1.66B USD | CN¥12.95M 1.91M USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥11.28B 1.66B USD | 17.71 | CN¥0.32 0.05 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥11.28B 1.66B USD | CN¥5.34M 787.53K USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥11.28B 1.66B USD | 14.75 | CN¥0.40 0.06 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.59 3.19 USD |
+0.89
|
CN¥11.27B 1.66B USD | CN¥2.32M 342.29K USD | CN¥21.30 3.14 USD | CN¥21.84 3.22 USD | CN¥11.27B 1.66B USD | 23.72 | CN¥0.91 0.13 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.02 1.63 USD |
+0.73
|
CN¥11.27B 1.66B USD | CN¥4.06M 598.41K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥11.27B 1.66B USD | 21.60 | CN¥0.51 0.08 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.25 1.51 USD |
+1.79
|
CN¥11.27B 1.66B USD | CN¥15.36M 2.27M USD | CN¥10.02 1.48 USD | CN¥10.36 1.53 USD | CN¥11.27B 1.66B USD | 22.28 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.25 1.22 USD |
+1.6
|
CN¥11.26B 1.66B USD | CN¥21.06M 3.11M USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.44 -0.06 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.87 1.16 USD |
-1.75
|
CN¥11.26B 1.66B USD | CN¥5.54M 817.67K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥11.26B 1.66B USD | 16.74 | CN¥0.47 0.07 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥11.24B 1.66B USD | CN¥38.33M 5.65M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.11 0.75 USD |
+1.59
|
CN¥11.24B 1.66B USD | CN¥50.87M 7.51M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥11.24B 1.66B USD | CN¥53.86M 7.95M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.60 1.86 USD |
-3.82
|
CN¥11.23B 1.66B USD | CN¥15.79M 2.33M USD | CN¥12.52 1.85 USD | CN¥13.11 1.93 USD | CN¥11.23B 1.66B USD | 32.30 | CN¥0.39 0.06 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥26.41 3.9 USD |
-6.18
|
CN¥11.23B 1.66B USD | CN¥11.68M 1.72M USD | CN¥26.13 3.86 USD | CN¥27.81 4.1 USD | CN¥11.23B 1.66B USD | 528.20 | CN¥0.05 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
