Pagina di risultati 13 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.28 1.15 USD |
+0.61
|
$12.04B 1.67B USD | $8.15M 1.13M USD | $8.25 1.15 USD | $8.38 1.17 USD | $12.04B 1.67B USD | 15.62 | $0.53 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.24 1.56 USD |
-0.44
|
$12.03B 1.67B USD | $6.24M 868.05K USD | $11.19 1.56 USD | $11.34 1.58 USD | $12.03B 1.67B USD | 11.24 | $1 0.14 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.72 1.21 USD |
+1.87
|
$12.02B 1.67B USD | $28.8M 4.01M USD | $8.51 1.18 USD | $8.77 1.22 USD | $12.02B 1.67B USD | 17.79 | $0.49 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
0
|
$12.01B 1.67B USD | $6.19M 861.05K USD | $7.35 1.02 USD | $7.44 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.52 2.3 USD |
-3.05
|
$12B 1.67B USD | $20.14M 2.8M USD | $16.43 2.28 USD | $17.04 2.37 USD | $12B 1.67B USD | 32.39 | $0.51 0.07 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.73
|
$11.99B 1.67B USD | $25.26M 3.51M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.91 0.96 USD |
-1.57
|
$11.98B 1.67B USD | $13.54M 1.88M USD | $6.9 0.96 USD | $7.03 0.98 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23 3.2 USD |
-0.3
|
$11.97B 1.66B USD | $2.73M 379.71K USD | $22.93 3.19 USD | $23.11 3.21 USD | $11.97B 1.66B USD | 48.93 | $0.47 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-0.68
|
$11.96B 1.66B USD | $8.21M 1.14M USD | $4.35 0.6 USD | $4.41 0.61 USD | $11.96B 1.66B USD | 436.00 | $0.01 0.001 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.42 1.73 USD |
-0.96
|
$11.95B 1.66B USD | $7.7M 1.07M USD | $12.38 1.72 USD | $12.64 1.76 USD | $11.95B 1.66B USD | 32.68 | $0.38 0.05 USD | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
-1.18
|
$11.95B 1.66B USD | $1.93M 267.73K USD | $20.86 2.9 USD | $21.2 2.95 USD | $11.95B 1.66B USD | 36.71 | $0.57 0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.76 0.52 USD |
-0.79
|
$11.92B 1.66B USD | $26.33M 3.66M USD | $3.74 0.52 USD | $3.81 0.53 USD | $11.92B 1.66B USD | 62.66 | $0.06 0.008 USD | |
| HWA CREATE 300045.SZ | $17.57 2.44 USD |
-2.06
|
$11.89B 1.65B USD | $8.41M 1.17M USD | $17.55 2.44 USD | $18 2.5 USD | $11.89B 1.65B USD | 0 | -$0.24 -0.03 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.32 1.02 USD |
+0.27
|
$11.88B 1.65B USD | $19M 2.64M USD | $7.29 1.01 USD | $7.44 1.03 USD | $11.88B 1.65B USD | 21.52 | $0.34 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.16
|
$1.65B — | $2.04M — | $0.27 — | $0.28 — | $1.65B — | 0 | $0 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.45 1.45 USD |
+0.58
|
$11.88B 1.65B USD | $32.73M 4.55M USD | $10.35 1.44 USD | $10.74 1.49 USD | $11.88B 1.65B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $6.98M 970.58K USD | $14.27 1.98 USD | $14.7 2.04 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.66 0.79 USD |
-0.53
|
$11.84B 1.65B USD | $10.13M 1.41M USD | $5.66 0.79 USD | $5.7 0.79 USD | $11.84B 1.65B USD | 37.73 | $0.15 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.23 0.87 USD |
-0.8
|
$11.84B 1.65B USD | $17.95M 2.5M USD | $6.2 0.86 USD | $6.31 0.88 USD | $11.84B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.04 2.51 USD |
-0.39
|
$11.83B 1.64B USD | $10.15M 1.41M USD | $17.95 2.5 USD | $18.22 2.53 USD | $11.83B 1.64B USD | 164.00 | $0.11 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109 15.16 USD |
-5.38
|
$11.81B 1.64B USD | $6.32M 878.91K USD | $108.4 15.07 USD | $120 16.69 USD | $11.81B 1.64B USD | 573.68 | $0.19 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.35 3.25 USD |
+0.99
|
$11.81B 1.64B USD | $10.88M 1.51M USD | $23 3.2 USD | $23.74 3.3 USD | $11.81B 1.64B USD | 17.29 | $1.35 0.19 USD | |
| HANG TURBINE B 200771.SZ | $10.93 1.4 USD |
+0.18
|
$12.84B 1.64B USD | $476.6K 60.94K USD | $10.82 1.38 USD | $10.97 1.4 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| GHNM 600301.SS | $18.56 2.58 USD |
-0.43
|
$11.79B 1.64B USD | $3.45M 479.49K USD | $18.5 2.57 USD | $18.84 2.62 USD | $11.79B 1.64B USD | 17.34 | $1.07 0.15 USD | |
| TAIJI GP 600129.SS | $20.77 2.89 USD |
-1.84
|
$11.78B 1.64B USD | $7.85M 1.09M USD | $20.67 2.87 USD | $21.12 2.94 USD | $11.78B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.48 0.62 USD |
-1.1
|
$11.76B 1.64B USD | $32.42M 4.51M USD | $4.47 0.62 USD | $4.58 0.64 USD | $11.76B 1.64B USD | 112.00 | $0.04 0.005 USD | |
| First Tractor Company Limited 601038.SS | $12.91 1.8 USD |
0
|
$11.76B 1.64B USD | $2.12M 294.48K USD | $12.88 1.79 USD | $12.98 1.8 USD | $11.76B 1.64B USD | 15.74 | $0.82 0.11 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.88 4.29 USD |
+5.03
|
$11.76B 1.63B USD | $9.36M 1.3M USD | $29.38 4.09 USD | $31 4.31 USD | $11.76B 1.63B USD | 36.76 | $0.84 0.12 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.25 1.01 USD |
-1.09
|
$11.72B 1.63B USD | $10.69M 1.49M USD | $7.24 1.01 USD | $7.37 1.02 USD | $11.72B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.14 5.58 USD |
-1.13
|
$11.71B 1.63B USD | $2.12M 294.37K USD | $39.98 5.56 USD | $41.11 5.72 USD | $11.71B 1.63B USD | 30.18 | $1.33 0.18 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $35.71 4.97 USD |
+2.41
|
$11.7B 1.63B USD | $64.21M 8.93M USD | $33.41 4.65 USD | $37.92 5.27 USD | $11.7B 1.63B USD | 123.13 | $0.29 0.04 USD | |
| MLS Co., Ltd. 002745.SZ | $7.83 1.09 USD |
-0.63
|
$11.7B 1.63B USD | $13.53M 1.88M USD | $7.79 1.08 USD | $7.94 1.1 USD | $11.7B 1.63B USD | 34.04 | $0.23 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.05 0.84 USD |
+1.85
|
$11.68B 1.62B USD | $85.9M 11.94M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.68B 1.62B USD | 21.60 | $0.28 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.9 3.88 USD |
-0.43
|
$11.67B 1.62B USD | $9.53M 1.32M USD | $27.42 3.81 USD | $28.06 3.9 USD | $11.67B 1.62B USD | 22.32 | $1.25 0.17 USD | |
| JIAHUA ENERGY 600273.SS | $8.33 1.16 USD |
-0.48
|
$11.64B 1.62B USD | $8.27M 1.15M USD | $8.31 1.16 USD | $8.41 1.17 USD | $11.64B 1.62B USD | 10.54 | $0.79 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.66 6.63 USD |
-0.77
|
$11.64B 1.62B USD | $9.39M 1.31M USD | $46.88 6.52 USD | $48.99 6.81 USD | $11.64B 1.62B USD | 80.77 | $0.59 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.94 1.52 USD |
-1
|
$11.63B 1.62B USD | $17.95M 2.5M USD | $10.81 1.5 USD | $11.1 1.54 USD | $11.63B 1.62B USD | 17.93 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $28.15 3.91 USD |
-2.93
|
$11.63B 1.62B USD | $14.49M 2.02M USD | $28 3.89 USD | $28.9 4.02 USD | $11.63B 1.62B USD | 34.32 | $0.82 0.11 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.31 1.99 USD |
+0.21
|
$11.62B 1.62B USD | $2.95M 410.67K USD | $14.21 1.98 USD | $14.39 2 USD | $11.62B 1.62B USD | 10.36 | $1.38 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.52 2.16 USD |
-0.83
|
$11.61B 1.61B USD | $7.66M 1.07M USD | $15.51 2.16 USD | $15.65 2.18 USD | $11.61B 1.61B USD | 172.44 | $0.09 0.01 USD | |
| TIBET PHARM 600211.SS | $35.98 5 USD |
+0.56
|
$11.6B 1.61B USD | $2.13M 296.21K USD | $35.61 4.95 USD | $36.06 5.01 USD | $11.6B 1.61B USD | 11.49 | $3.13 0.44 USD | |
| CHASE SUN PHARM 300026.SZ | $3.75 0.52 USD |
-2.85
|
$11.6B 1.61B USD | $85.48M 11.89M USD | $3.72 0.52 USD | $3.83 0.53 USD | $11.6B 1.61B USD | 375.00 | $0.01 0.001 USD | |
| ZHONGDA LEADER 002896.SZ | $75.9 10.55 USD |
-0.95
|
$11.58B 1.61B USD | $5.99M 832.79K USD | $75.56 10.51 USD | $77.88 10.83 USD | $11.58B 1.61B USD | 154.89 | $0.49 0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.56 2.72 USD |
-4.16
|
$11.57B 1.61B USD | $40.44M 5.62M USD | $19.51 2.71 USD | $20.25 2.82 USD | $11.57B 1.61B USD | 34.31 | $0.57 0.08 USD | |
| Neusoft Corporation 600718.SS | $9.61 1.34 USD |
+0.1
|
$11.57B 1.61B USD | $11.9M 1.65M USD | $9.59 1.33 USD | $9.69 1.35 USD | $11.57B 1.61B USD | 240.25 | $0.04 0.005 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.44 0.62 USD |
-0.67
|
$11.55B 1.61B USD | $16.23M 2.26M USD | $4.42 0.61 USD | $4.47 0.62 USD | $11.55B 1.61B USD | 19.30 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $24.91 3.46 USD |
-2.7
|
$11.55B 1.61B USD | $15.25M 2.12M USD | $24.81 3.45 USD | $25.85 3.59 USD | $11.55B 1.61B USD | 53.00 | $0.47 0.07 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.85 1.79 USD |
-1
|
$11.54B 1.6B USD | $6.7M 932.05K USD | $12.82 1.78 USD | $13.07 1.82 USD | $11.54B 1.6B USD | 25.69 | $0.5 0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5 0.7 USD |
-1.57
|
$11.48B 1.6B USD | $27.2M 3.78M USD | $4.95 0.69 USD | $5.1 0.71 USD | $11.48B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
+0.54
|
$11.48B 1.6B USD | $11.62M 1.62M USD | $5.53 0.77 USD | $5.58 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| MEIG SMART 002881.SZ | $43.43 6.04 USD |
-0.84
|
$11.47B 1.59B USD | $3.84M 533.75K USD | $43.3 6.02 USD | $44.08 6.13 USD | $11.47B 1.59B USD | 63.86 | $0.68 0.09 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.25 2.82 USD |
+0.95
|
$11.46B 1.59B USD | $1.86M 258.47K USD | $19.99 2.78 USD | $20.45 2.84 USD | $11.46B 1.59B USD | 9.78 | $2.07 0.29 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.37 0.89 USD |
+0.16
|
$11.45B 1.59B USD | $7.42M 1.03M USD | $6.33 0.88 USD | $6.38 0.89 USD | $11.45B 1.59B USD | 127.39 | $0.05 0.006 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.01 0.7 USD |
+0.8
|
$11.44B 1.59B USD | $6.46M 898.79K USD | $4.98 0.69 USD | $5.03 0.7 USD | $11.44B 1.59B USD | 10.22 | $0.49 0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.06 1.4 USD |
-1.95
|
$11.43B 1.59B USD | $6.27M 872.16K USD | $10.03 1.39 USD | $10.29 1.43 USD | $11.43B 1.59B USD | 62.87 | $0.16 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.31 3.94 USD |
-0.77
|
$11.41B 1.59B USD | $2.71M 377.48K USD | $27.93 3.88 USD | $28.83 4.01 USD | $11.41B 1.59B USD | 176.93 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
-0.58
|
$11.41B 1.59B USD | $41.11M 5.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $11.41B 1.59B USD | 18.94 | $0.18 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
-1.25
|
$11.41B 1.59B USD | $10.23M 1.42M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.88 1.51 USD |
-1.63
|
$11.4B 1.59B USD | $1.95M 270.88K USD | $10.86 1.51 USD | $11.16 1.55 USD | $11.4B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.92 1.24 USD |
+0.79
|
$11.4B 1.59B USD | $23.9M 3.32M USD | $8.75 1.22 USD | $9.05 1.26 USD | $11.4B 1.59B USD | 35.67 | $0.25 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.44 4.65 USD |
-2.82
|
$11.4B 1.59B USD | $12.57M 1.75M USD | $33.4 4.64 USD | $34.41 4.78 USD | $11.4B 1.59B USD | 56.67 | $0.59 0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.22 1.84 USD |
-0.15
|
$11.4B 1.59B USD | $7.08M 983.88K USD | $13.1 1.82 USD | $13.36 1.86 USD | $11.4B 1.59B USD | 15.92 | $0.83 0.12 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $57.75 8.03 USD |
-1.94
|
$11.39B 1.58B USD | $4.14M 576.11K USD | $57.58 8.01 USD | $59.16 8.23 USD | $11.39B 1.58B USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.88 1.65 USD |
-3.34
|
$11.37B 1.58B USD | $42.23M 5.87M USD | $11.79 1.64 USD | $12.45 1.73 USD | $11.37B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.37 1.3 USD |
+1.08
|
$11.37B 1.58B USD | $7.32M 1.02M USD | $9.23 1.28 USD | $9.38 1.3 USD | $11.37B 1.58B USD | 10.52 | $0.89 0.12 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $9.87 1.37 USD |
-1.6
|
$11.37B 1.58B USD | $18.32M 2.55M USD | $9.87 1.37 USD | $10.08 1.4 USD | $11.37B 1.58B USD | 42.91 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.53 2.72 USD |
-0.46
|
$11.37B 1.58B USD | $3.36M 467.41K USD | $19.28 2.68 USD | $19.68 2.74 USD | $11.37B 1.58B USD | 39.85 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+0.5
|
$1.58B — | $861K — | $0.2 — | $0.2 — | $1.58B — | 20.10 | $0.01 — | |
| DATANG TELECOM 600198.SS | $8.72 1.21 USD |
+0.93
|
$11.37B 1.58B USD | $33.79M 4.7M USD | $8.61 1.2 USD | $8.82 1.23 USD | $11.37B 1.58B USD | 436.00 | $0.02 0.002 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.46 1.59 USD |
+0.35
|
$11.37B 1.58B USD | $6.39M 889.05K USD | $11.4 1.59 USD | $11.49 1.6 USD | $11.37B 1.58B USD | 88.15 | $0.13 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.21 3.64 USD |
-0.27
|
$11.36B 1.58B USD | $2.65M 368.86K USD | $26.04 3.62 USD | $26.53 3.69 USD | $11.36B 1.58B USD | 35.41 | $0.74 0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.81 2.06 USD |
-1.13
|
$11.36B 1.58B USD | $5.73M 796.75K USD | $14.76 2.05 USD | $15.07 2.1 USD | $11.36B 1.58B USD | 37.97 | $0.39 0.05 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.66 4.96 USD |
-1.46
|
$11.34B 1.58B USD | $2.28M 317.69K USD | $35.55 4.94 USD | $36.43 5.07 USD | $11.34B 1.58B USD | 54.03 | $0.66 0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.51 0.91 USD |
+1.56
|
$11.33B 1.58B USD | $100.77M 14.01M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.33B 1.58B USD | 108.50 | $0.06 0.008 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $111.5 15.5 USD |
-8.76
|
$11.33B 1.58B USD | $3.77M 524.28K USD | $111.26 15.47 USD | $120.99 16.82 USD | $11.33B 1.58B USD | 0 | -$2.44 -0.3 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.78 2.75 USD |
-1.35
|
$11.32B 1.57B USD | $9.08M 1.26M USD | $19.68 2.74 USD | $20.26 2.82 USD | $11.32B 1.57B USD | 131.86 | $0.15 0.02 USD | |
| JINLONGYU 002882.SZ | $25.48 3.54 USD |
-2.56
|
$11.32B 1.57B USD | $75.22M 10.46M USD | $25 3.48 USD | $28.77 4 USD | $11.32B 1.57B USD | 77.21 | $0.33 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.37 0.61 USD |
-5
|
$11.31B 1.57B USD | $322.02M 44.77M USD | $4.35 0.6 USD | $4.65 0.65 USD | $11.31B 1.57B USD | 437.00 | $0.01 0.001 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.02 0.7 USD |
+2.45
|
$11.28B 1.57B USD | $16.56M 2.3M USD | $4.88 0.68 USD | $5.03 0.7 USD | $11.28B 1.57B USD | 13.56 | $0.37 0.05 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.51 1.46 USD |
-0.1
|
$11.27B 1.57B USD | $8.74M 1.22M USD | $10.48 1.46 USD | $10.65 1.48 USD | $11.27B 1.57B USD | 11.30 | $0.93 0.13 USD | |
| *ST HANMA 600375.SS | $7.02 0.98 USD |
+2.48
|
$11.25B 1.56B USD | $71.43M 9.93M USD | $6.68 0.93 USD | $7.07 0.98 USD | $11.25B 1.56B USD | 33.42 | $0.21 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.07 2.65 USD |
+1.01
|
$11.22B 1.56B USD | $7.6M 1.06M USD | $18.92 2.63 USD | $19.28 2.68 USD | $11.22B 1.56B USD | 25.42 | $0.75 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.06 2.37 USD |
-1.27
|
$11.22B 1.56B USD | $5.52M 767.3K USD | $17 2.36 USD | $17.39 2.42 USD | $11.22B 1.56B USD | 31.01 | $0.55 0.08 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.51 6.74 USD |
-2.59
|
$11.2B 1.56B USD | $4.75M 660.84K USD | $48.4 6.73 USD | $49.96 6.95 USD | $11.2B 1.56B USD | 21.85 | $2.22 0.31 USD | |
| LOTUS HOLDINGS 600186.SS | $6.24 0.87 USD |
+0.97
|
$11.19B 1.56B USD | $57.77M 8.03M USD | $6.12 0.85 USD | $6.3 0.88 USD | $11.19B 1.56B USD | 41.60 | $0.15 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.94 3.75 USD |
-1.25
|
$11.19B 1.56B USD | $7.73M 1.07M USD | $26.83 3.73 USD | $27.58 3.83 USD | $11.19B 1.56B USD | 76.97 | $0.35 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.98 3.06 USD |
+0.69
|
$11.19B 1.56B USD | $6.17M 857.89K USD | $21.6 3 USD | $22.05 3.07 USD | $11.19B 1.56B USD | 22.65 | $0.97 0.13 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.62 3.42 USD |
-1.68
|
$11.18B 1.56B USD | $2.82M 392.55K USD | $24.59 3.42 USD | $25.23 3.51 USD | $11.18B 1.56B USD | 28.29 | $0.87 0.12 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.7 9.83 USD |
+0.01
|
$11.18B 1.55B USD | $2.49M 345.97K USD | $70.48 9.8 USD | $71.95 10 USD | $11.18B 1.55B USD | 33.19 | $2.13 0.3 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.11 2.52 USD |
-1.15
|
$11.17B 1.55B USD | $10.68M 1.48M USD | $17.92 2.49 USD | $18.29 2.54 USD | $11.17B 1.55B USD | 28.29 | $0.64 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.31 0.46 USD |
-1.19
|
$11.17B 1.55B USD | $3.17M 440.17K USD | $3.3 0.46 USD | $3.37 0.47 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| JSTI Group 300284.SZ | $8.66 1.2 USD |
-2.04
|
$11.16B 1.55B USD | $9.36M 1.3M USD | $8.63 1.2 USD | $8.9 1.24 USD | $11.16B 1.55B USD | 50.94 | $0.17 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
0
|
$11.15B 1.55B USD | $19.16M 2.66M USD | $5.19 0.72 USD | $5.29 0.74 USD | $11.15B 1.55B USD | 58.11 | $0.09 0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.99 6.67 USD |
+2.61
|
$11.14B 1.55B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $48.48 6.74 USD | $11.14B 1.55B USD | 45.70 | $1.05 0.15 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
0
|
$11.14B 1.55B USD | $9.25M 1.29M USD | $2.58 0.36 USD | $2.62 0.36 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.9 14.45 USD |
-0.02
|
$11.14B 1.55B USD | $1.77M 245.61K USD | $102.82 14.3 USD | $105.43 14.66 USD | $11.14B 1.55B USD | 36.58 | $2.84 0.39 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.76 1.77 USD |
-1.47
|
$11.13B 1.55B USD | $6.11M 850.19K USD | $12.7 1.77 USD | $13.02 1.81 USD | $11.13B 1.55B USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.52 0.63 USD |
+1.12
|
$11.13B 1.55B USD | $36.84M 5.12M USD | $4.43 0.62 USD | $4.52 0.63 USD | $11.13B 1.55B USD | 5.72 | $0.79 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $89.82 12.49 USD |
-2.01
|
$11.12B 1.55B USD | $584.48K 81.27K USD | $89.8 12.49 USD | $91.89 12.78 USD | $11.12B 1.55B USD | 264.17 | $0.34 0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-0.7
|
$11.11B 1.54B USD | $8.45M 1.17M USD | $2.81 0.39 USD | $2.85 0.4 USD | $11.11B 1.54B USD | 0 | -$0.8 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||