Страница результатов 13 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.26 1.06 USD |
+2.1
|
$13.13B 1.68B USD | $550.92K 70.44K USD | $8.1 1.04 USD | $8.27 1.06 USD | $13.13B 1.68B USD | 16.85 | $0.49 0.06 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.46 1.45 USD |
-2.15
|
$12.07B 1.68B USD | $58.11M 8.08M USD | $10.41 1.45 USD | $10.74 1.49 USD | $12.07B 1.68B USD | 116.22 | $0.09 0.01 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.3 1.15 USD |
-0.72
|
$12.07B 1.68B USD | $5.95M 826.81K USD | $8.28 1.15 USD | $8.4 1.17 USD | $12.07B 1.68B USD | 15.66 | $0.53 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-1.77
|
$12.07B 1.68B USD | $17.65M 2.45M USD | $4.44 0.62 USD | $4.53 0.63 USD | $12.07B 1.68B USD | 444.00 | $0.01 0.001 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.02 0.98 USD |
-0.71
|
$12.06B 1.68B USD | $250.57M 34.84M USD | $6.92 0.96 USD | $7.25 1.01 USD | $12.06B 1.68B USD | 0 | -$0.07 -0.009 USD | |
| Sinocare Inc. 300298.SZ | $21.35 2.97 USD |
-0.88
|
$12.05B 1.68B USD | $5.01M 696.3K USD | $21.06 2.93 USD | $21.6 3 USD | $12.05B 1.68B USD | 37.45 | $0.57 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.33 1.02 USD |
+0.55
|
$12.03B 1.67B USD | $9.12M 1.27M USD | $7.27 1.01 USD | $7.34 1.02 USD | $12.03B 1.67B USD | 12.42 | $0.59 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.78 0.8 USD |
-1.37
|
$12.03B 1.67B USD | $15.6M 2.17M USD | $5.77 0.8 USD | $5.9 0.82 USD | $12.03B 1.67B USD | 38.53 | $0.15 0.02 USD | |
| KPC 600422.SS | $15.87 2.21 USD |
+1.34
|
$12.01B 1.67B USD | $20.39M 2.84M USD | $15.6 2.17 USD | $16.15 2.25 USD | $12.01B 1.67B USD | 19.35 | $0.82 0.11 USD | |
| First Tractor Company Limited 601038.SS | $13.31 1.85 USD |
-0.97
|
$12.01B 1.67B USD | $4.36M 605.55K USD | $13.3 1.85 USD | $13.48 1.87 USD | $12.01B 1.67B USD | 16.23 | $0.82 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.19 0.86 USD |
-2.83
|
$12.01B 1.67B USD | $88.47M 12.3M USD | $6.17 0.86 USD | $6.41 0.89 USD | $12.01B 1.67B USD | 22.10 | $0.28 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $28.66 3.98 USD |
+3.8
|
$12B 1.67B USD | $60.26M 8.38M USD | $27.03 3.76 USD | $28.77 4 USD | $12B 1.67B USD | 66.65 | $0.43 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.85 10.55 USD |
-0.67
|
$11.99B 1.67B USD | $2.85M 396.57K USD | $75.35 10.48 USD | $77.2 10.73 USD | $11.99B 1.67B USD | 35.27 | $2.15 0.3 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
+0.74
|
$11.99B 1.67B USD | $52.54M 7.31M USD | $2.7 0.38 USD | $2.79 0.39 USD | $11.99B 1.67B USD | 0 | -$0.94 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.1 7.11 USD |
-3.84
|
$11.98B 1.67B USD | $7.42M 1.03M USD | $50.9 7.08 USD | $53.45 7.43 USD | $11.98B 1.67B USD | 83.77 | $0.61 0.08 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.15 0.58 USD |
-2.81
|
$11.97B 1.66B USD | $24.13M 3.35M USD | $4.14 0.58 USD | $4.33 0.6 USD | $11.97B 1.66B USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.14 7.39 USD |
-3.14
|
$11.95B 1.66B USD | $4.42M 614.12K USD | $52.34 7.28 USD | $54.75 7.61 USD | $11.95B 1.66B USD | 23.40 | $2.27 0.32 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.1 2.24 USD |
-0.62
|
$11.94B 1.66B USD | $7.19M 999.74K USD | $16.07 2.23 USD | $16.2 2.25 USD | $11.94B 1.66B USD | 201.25 | $0.08 0.01 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.23 0.87 USD |
+1.14
|
$11.94B 1.66B USD | $37.98M 5.28M USD | $6.06 0.84 USD | $6.25 0.87 USD | $11.94B 1.66B USD | 0 | -$0.23 -0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.57 0.77 USD |
+1.27
|
$11.94B 1.66B USD | $89.61M 12.46M USD | $5.45 0.76 USD | $5.7 0.79 USD | $11.94B 1.66B USD | 61.88 | $0.09 0.01 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.12 3.91 USD |
+0.5
|
$11.93B 1.66B USD | $2.26M 314.38K USD | $27.96 3.89 USD | $28.24 3.93 USD | $11.93B 1.66B USD | 9.66 | $2.91 0.4 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.43 3.12 USD |
-0.09
|
$11.92B 1.66B USD | $13.01M 1.81M USD | $22.15 3.08 USD | $22.95 3.19 USD | $11.92B 1.66B USD | 24.11 | $0.93 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.65 1.48 USD |
+0.66
|
$11.92B 1.66B USD | $12.63M 1.76M USD | $10.45 1.45 USD | $10.69 1.49 USD | $11.92B 1.66B USD | 66.56 | $0.16 0.02 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.35 1.86 USD |
-2.13
|
$11.87B 1.65B USD | $13.07M 1.82M USD | $13.31 1.85 USD | $13.63 1.9 USD | $11.87B 1.65B USD | 25.67 | $0.52 0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.77 2.89 USD |
+0.19
|
$11.87B 1.65B USD | $2.09M 290.07K USD | $20.58 2.86 USD | $20.98 2.92 USD | $11.87B 1.65B USD | 10.13 | $2.05 0.29 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.44 3.26 USD |
+0.09
|
$11.86B 1.65B USD | $6.95M 966.27K USD | $23.27 3.24 USD | $23.6 3.28 USD | $11.86B 1.65B USD | 17.36 | $1.35 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.24 3.79 USD |
+2.33
|
$11.84B 1.65B USD | $9.56M 1.33M USD | $26.56 3.69 USD | $27.44 3.82 USD | $11.84B 1.65B USD | 22.14 | $1.23 0.17 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.4 1.03 USD |
-1.33
|
$11.83B 1.64B USD | $35.42M 4.92M USD | $7.33 1.02 USD | $7.56 1.05 USD | $11.83B 1.64B USD | 0 | -$1.09 -0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.93 2.91 USD |
+9.64
|
$11.82B 1.64B USD | $52.98M 7.37M USD | $19.68 2.74 USD | $22.06 3.07 USD | $11.82B 1.64B USD | 130.81 | $0.16 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.48 1.6 USD |
+0.35
|
$11.81B 1.64B USD | $6.91M 960.16K USD | $11.38 1.58 USD | $11.5 1.6 USD | $11.81B 1.64B USD | 22.50 | $0.51 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
-0.82
|
$11.8B 1.64B USD | $12.01M 1.67M USD | $8.45 1.17 USD | $8.57 1.19 USD | $11.8B 1.64B USD | 10.69 | $0.79 0.11 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $56.78 7.89 USD |
+2.29
|
$11.79B 1.64B USD | $24.97M 3.47M USD | $53.6 7.45 USD | $58.92 8.19 USD | $11.79B 1.64B USD | 40.26 | $1.41 0.2 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.54 0.91 USD |
-2.39
|
$11.79B 1.64B USD | $22.31M 3.1M USD | $6.52 0.91 USD | $6.73 0.94 USD | $11.79B 1.64B USD | 130.80 | $0.05 0.006 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.01 2.64 USD |
-3.01
|
$11.78B 1.64B USD | $14.83M 2.06M USD | $18.9 2.63 USD | $19.53 2.72 USD | $11.78B 1.64B USD | 38.02 | $0.5 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.24 1.01 USD |
-0.41
|
$11.77B 1.64B USD | $14.6M 2.03M USD | $7.17 1 USD | $7.27 1.01 USD | $11.77B 1.64B USD | 21.29 | $0.34 0.05 USD | |
| LOTUS HOLDINGS 600186.SS | $6.52 0.91 USD |
-2.98
|
$11.75B 1.63B USD | $91.24M 12.69M USD | $6.5 0.9 USD | $6.7 0.93 USD | $11.75B 1.63B USD | 43.46 | $0.15 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.89 2.77 USD |
-1.14
|
$11.71B 1.63B USD | $7.8M 1.09M USD | $19.79 2.75 USD | $20.11 2.8 USD | $11.71B 1.63B USD | 26.17 | $0.76 0.11 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.41 2.14 USD |
-3.39
|
$11.68B 1.62B USD | $15.74M 2.19M USD | $15.31 2.13 USD | $15.97 2.22 USD | $11.68B 1.62B USD | 38.52 | $0.4 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $62.13 8.64 USD |
-1.22
|
$11.67B 1.62B USD | $1.14M 159K USD | $61.89 8.61 USD | $62.85 8.74 USD | $11.67B 1.62B USD | 20.10 | $3.09 0.43 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.17 2.25 USD |
-3.64
|
$11.65B 1.62B USD | $99.03M 13.77M USD | $16.16 2.25 USD | $17.28 2.4 USD | $11.65B 1.62B USD | 269.50 | $0.06 0.008 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.08 0.71 USD |
-0.39
|
$11.65B 1.62B USD | $11.54M 1.6M USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.65B 1.62B USD | 10.58 | $0.48 0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $97 13.49 USD |
-1.77
|
$11.64B 1.62B USD | $1.46M 203.08K USD | $93.8 13.04 USD | $98.99 13.76 USD | $11.64B 1.62B USD | 30.12 | $3.22 0.45 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.94 8.89 USD |
-4.09
|
$11.64B 1.62B USD | $1.24M 172.47K USD | $63.91 8.89 USD | $66.77 9.28 USD | $11.64B 1.62B USD | 0 | -$0.48 -0.06 USD | |
| TAIJI GP 600129.SS | $20.85 2.9 USD |
-1.88
|
$11.64B 1.62B USD | $11.96M 1.66M USD | $20.81 2.89 USD | $21.59 3 USD | $11.64B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.79 3.59 USD |
-4.06
|
$11.64B 1.62B USD | $22.84M 3.18M USD | $25.75 3.58 USD | $26.58 3.7 USD | $11.64B 1.62B USD | 53.72 | $0.48 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.51 1.88 USD |
-0.52
|
$11.63B 1.62B USD | $6.53M 908.14K USD | $13.51 1.88 USD | $13.69 1.9 USD | $11.63B 1.62B USD | 16.27 | $0.83 0.12 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.42 1.17 USD |
0
|
$11.61B 1.61B USD | $9.35M 1.3M USD | $8.38 1.17 USD | $8.47 1.18 USD | $11.61B 1.61B USD | 17.18 | $0.49 0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.12 0.71 USD |
-2.1
|
$11.57B 1.61B USD | $22.66M 3.15M USD | $5.11 0.71 USD | $5.23 0.73 USD | $11.57B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.36 2 USD |
-3.95
|
$11.57B 1.61B USD | $68.09M 9.47M USD | $14.34 1.99 USD | $14.9 2.07 USD | $11.57B 1.61B USD | 287.19 | $0.05 0.006 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.66 1.48 USD |
+0.19
|
$11.56B 1.61B USD | $10M 1.39M USD | $10.57 1.47 USD | $10.77 1.5 USD | $11.56B 1.61B USD | 10.55 | $1.01 0.14 USD | |
| TIBET PHARM 600211.SS | $35.84 4.98 USD |
-0.33
|
$11.55B 1.61B USD | $2.71M 376.47K USD | $35.8 4.98 USD | $36.2 5.03 USD | $11.55B 1.61B USD | 11.37 | $3.15 0.44 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.69 1.37 USD |
-2.29
|
$12.56B 1.61B USD | $727.32K 93K USD | $10.68 1.37 USD | $10.91 1.39 USD | $12.56B 1.61B USD | 20.16 | $0.53 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.2 1.56 USD |
-1.75
|
$11.55B 1.61B USD | $3.82M 531.49K USD | $11.18 1.55 USD | $11.52 1.6 USD | $11.55B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.43 1.87 USD |
-2.26
|
$11.54B 1.6B USD | $9.34M 1.3M USD | $13.38 1.86 USD | $13.69 1.9 USD | $11.54B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.9 2.77 USD |
-2.16
|
$11.54B 1.6B USD | $9.88M 1.37M USD | $19.78 2.75 USD | $20.34 2.83 USD | $11.54B 1.6B USD | 53.78 | $0.37 0.05 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.75 1.49 USD |
+0.28
|
$11.52B 1.6B USD | $31.63M 4.4M USD | $10.65 1.48 USD | $11.02 1.53 USD | $11.52B 1.6B USD | 11.43 | $0.94 0.13 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-0.71
|
$11.52B 1.6B USD | $21.3M 2.96M USD | $5.57 0.77 USD | $5.66 0.79 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.66 5.1 USD |
-2.99
|
$11.49B 1.6B USD | $6.66M 925.49K USD | $36.38 5.06 USD | $37.27 5.18 USD | $11.49B 1.6B USD | 54.71 | $0.67 0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.68 13.16 USD |
-0.67
|
$11.49B 1.6B USD | $1.18M 164.11K USD | $93.58 13.01 USD | $97.12 13.5 USD | $11.49B 1.6B USD | 278.47 | $0.34 0.05 USD | |
| Sansure Biotech Inc. 688289.SS | $19.8 2.75 USD |
-2.03
|
$11.47B 1.6B USD | $5.19M 722.17K USD | $19.76 2.75 USD | $20.3 2.82 USD | $11.47B 1.6B USD | 40.40 | $0.49 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.93 0.41 USD |
-2.66
|
$11.46B 1.59B USD | $16.85M 2.34M USD | $2.93 0.41 USD | $3.02 0.42 USD | $11.46B 1.59B USD | 0 | -$0.81 -0.1 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $10.05 1.4 USD |
-2.33
|
$11.44B 1.59B USD | $28.23M 3.93M USD | $10.01 1.39 USD | $10.35 1.44 USD | $11.44B 1.59B USD | 1005.00 | $0.01 0.001 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.08 1.96 USD |
-1.47
|
$11.43B 1.59B USD | $7.59M 1.05M USD | $14.05 1.95 USD | $14.37 2 USD | $11.43B 1.59B USD | 9.98 | $1.41 0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.4 0.61 USD |
0
|
$11.42B 1.59B USD | $20.93M 2.91M USD | $4.39 0.61 USD | $4.42 0.61 USD | $11.42B 1.59B USD | 19.13 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.42 0.48 USD |
-2.56
|
$11.4B 1.59B USD | $6.74M 937.65K USD | $3.39 0.47 USD | $3.52 0.49 USD | $11.4B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.01 1.95 USD |
+1.37
|
$11.39B 1.58B USD | $5.39M 750.09K USD | $13.72 1.91 USD | $14.02 1.95 USD | $11.39B 1.58B USD | 14.90 | $0.94 0.13 USD | |
| JSTI Group 300284.SZ | $9.02 1.25 USD |
-1.85
|
$11.39B 1.58B USD | $14.63M 2.03M USD | $8.98 1.25 USD | $9.2 1.28 USD | $11.39B 1.58B USD | 53.05 | $0.17 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.43 3.54 USD |
-4.11
|
$11.36B 1.58B USD | $6.54M 909.95K USD | $25.09 3.49 USD | $26.5 3.68 USD | $11.36B 1.58B USD | 28.57 | $0.89 0.12 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.5 2.02 USD |
-1.29
|
$11.34B 1.58B USD | $27.17M 3.78M USD | $14.18 1.97 USD | $14.62 2.03 USD | $11.34B 1.58B USD | 46.77 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.52 2.58 USD |
-1.54
|
$11.33B 1.58B USD | $19.31M 2.68M USD | $18.35 2.55 USD | $18.94 2.63 USD | $11.33B 1.58B USD | 0 | -$0.56 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.89 2.49 USD |
-1.54
|
$11.33B 1.58B USD | $7.49M 1.04M USD | $17.75 2.47 USD | $18.22 2.53 USD | $11.33B 1.58B USD | 19.87 | $0.9 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
0
|
$11.31B 1.57B USD | $120.83M 16.8M USD | $1.3 0.18 USD | $1.37 0.19 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.67 1.48 USD |
-2.02
|
$11.3B 1.57B USD | $28.2M 3.92M USD | $10.57 1.47 USD | $10.87 1.51 USD | $11.3B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.36 3.53 USD |
-3.79
|
$11.29B 1.57B USD | $2.86M 398.05K USD | $25.15 3.5 USD | $26.33 3.66 USD | $11.29B 1.57B USD | 0 | -$1.15 -0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.79 0.67 USD |
-0.83
|
$11.26B 1.57B USD | $9.81M 1.36M USD | $4.78 0.66 USD | $4.84 0.67 USD | $11.26B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.98 1.39 USD |
-6.82
|
$11.24B 1.56B USD | $352.65M 49.03M USD | $9.98 1.39 USD | $11.08 1.54 USD | $11.24B 1.56B USD | 33.26 | $0.3 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
-6.06
|
$11.24B 1.56B USD | $209.64M 29.15M USD | $7.54 1.05 USD | $7.98 1.11 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.15 1.55 USD |
-3.3
|
$11.23B 1.56B USD | $46.3M 6.44M USD | $11.07 1.54 USD | $11.48 1.6 USD | $11.23B 1.56B USD | 55.74 | $0.2 0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.62 0.36 USD |
-1.87
|
$11.23B 1.56B USD | $12.63M 1.76M USD | $2.62 0.36 USD | $2.68 0.37 USD | $11.23B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.37 1.44 USD |
-1.52
|
$11.21B 1.56B USD | $9.35M 1.3M USD | $10.29 1.43 USD | $10.5 1.46 USD | $11.21B 1.56B USD | 43.20 | $0.24 0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.19B 1.56B USD | $677.96K 86.69K USD | $1.77 0.23 USD | $1.79 0.23 USD | $12.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.71 3.71 USD |
-0.78
|
$11.2B 1.56B USD | $6.11M 849.61K USD | $26.09 3.63 USD | $26.98 3.75 USD | $11.2B 1.56B USD | 18.29 | $1.46 0.2 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.33 2.41 USD |
-0.23
|
$11.19B 1.56B USD | $3.18M 441.94K USD | $17.05 2.37 USD | $17.66 2.46 USD | $11.19B 1.56B USD | 866.50 | $0.02 0.002 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.97
|
$1.56B — | $1.18M — | $0.2 — | $0.2099 — | $1.56B — | 20.39 | $0.01 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.2 2.39 USD |
-1.55
|
$11.17B 1.55B USD | $8.15M 1.13M USD | $16.98 2.36 USD | $17.47 2.43 USD | $11.17B 1.55B USD | 30.71 | $0.56 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.35 0.47 USD |
-1.18
|
$11.14B 1.55B USD | $25.9M 3.6M USD | $3.34 0.46 USD | $3.41 0.47 USD | $11.14B 1.55B USD | 18.61 | $0.18 0.03 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.87 2.21 USD |
+0.32
|
$11.13B 1.55B USD | $11.34M 1.58M USD | $15.78 2.19 USD | $15.94 2.22 USD | $11.13B 1.55B USD | 20.08 | $0.79 0.11 USD | |
| YGSOFT Inc. 002063.SZ | $5.84 0.81 USD |
-2.18
|
$11.13B 1.55B USD | $32.28M 4.49M USD | $5.83 0.81 USD | $5.96 0.83 USD | $11.13B 1.55B USD | 36.50 | $0.16 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
-2.24
|
$11.12B 1.55B USD | $7.06M 981.29K USD | $7.38 1.03 USD | $7.54 1.05 USD | $11.12B 1.55B USD | 24.73 | $0.3 0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.89 1.93 USD |
-0.36
|
$11.11B 1.55B USD | $3.56M 494.69K USD | $13.79 1.92 USD | $13.99 1.95 USD | $11.11B 1.55B USD | 11.29 | $1.23 0.17 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.84 6.65 USD |
-2.92
|
$11.11B 1.54B USD | $3.54M 491.82K USD | $47.6 6.62 USD | $49.25 6.85 USD | $11.11B 1.54B USD | 46.90 | $1.02 0.14 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.38 0.61 USD |
-1.79
|
$11.1B 1.54B USD | $27.72M 3.85M USD | $4.34 0.6 USD | $4.47 0.62 USD | $11.1B 1.54B USD | 39.81 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.18 1.42 USD |
+0.89
|
$11.08B 1.54B USD | $18.03M 2.51M USD | $10.07 1.4 USD | $10.37 1.44 USD | $11.08B 1.54B USD | 13.39 | $0.76 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.66 1.48 USD |
+1.23
|
$11.08B 1.54B USD | $6.73M 935.28K USD | $10.52 1.46 USD | $10.72 1.49 USD | $11.08B 1.54B USD | 14.40 | $0.74 0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.35 2.55 USD |
-2.96
|
$11.08B 1.54B USD | $14.14M 1.97M USD | $18.32 2.55 USD | $18.9 2.63 USD | $11.08B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.34 0.88 USD |
-2.46
|
$11.07B 1.54B USD | $84.58M 11.76M USD | $6.33 0.88 USD | $6.59 0.92 USD | $11.07B 1.54B USD | 105.66 | $0.06 0.008 USD | |
| DR Corporation Limited 301177.SZ | $27.66 3.85 USD |
-0.07
|
$11.06B 1.54B USD | $1.64M 227.82K USD | $27.61 3.84 USD | $28.23 3.93 USD | $11.06B 1.54B USD | 251.45 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.54B — | $204.7K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.73 1.35 USD |
-1.82
|
$11.06B 1.54B USD | $26.07M 3.62M USD | $9.48 1.32 USD | $9.94 1.38 USD | $11.06B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| China Tianying Inc. 000035.SZ | $4.42 0.61 USD |
-0.9
|
$11.05B 1.54B USD | $16.63M 2.31M USD | $4.37 0.61 USD | $4.47 0.62 USD | $11.05B 1.54B USD | 55.25 | $0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||