Página 13 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.85 4.55 USD |
+1.02
|
CN¥12.20B 1.8B USD | CN¥6.41M 945.74K USD | CN¥29.50 4.35 USD | CN¥31.25 4.61 USD | CN¥12.20B 1.8B USD | 28.83 | CN¥1.07 0.16 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥12.20B 1.8B USD | CN¥24.56M 3.62M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥12.20B 1.8B USD | 11.21 | CN¥0.90 0.13 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.51 1.11 USD |
-4.09
|
CN¥12.19B 1.8B USD | CN¥33.07M 4.88M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.22 -0.03 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.81 1.89 USD |
-0.7
|
CN¥12.18B 1.8B USD | CN¥4.47M 659.62K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥12.18B 1.8B USD | 31.24 | CN¥0.41 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.49 1.25 USD |
-2.08
|
CN¥12.18B 1.8B USD | CN¥16.69M 2.46M USD | CN¥8.38 1.24 USD | CN¥8.67 1.28 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.40 3.16 USD |
+0.75
|
CN¥12.16B 1.79B USD | CN¥6.51M 960.78K USD | CN¥20.61 3.04 USD | CN¥21.56 3.18 USD | CN¥12.16B 1.79B USD | 38.21 | CN¥0.56 0.08 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.94 1.47 USD |
-0.3
|
CN¥12.15B 1.79B USD | CN¥15.15M 2.24M USD | CN¥9.70 1.43 USD | CN¥10.24 1.51 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.90 7.22 USD |
-0.41
|
CN¥12.14B 1.79B USD | CN¥5.10M 752.92K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.06 2.52 USD |
-1.04
|
CN¥12.12B 1.79B USD | CN¥4.58M 676.3K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.31 2.26 USD |
-2.98
|
CN¥12.11B 1.79B USD | CN¥31.58M 4.66M USD | CN¥15.01 2.21 USD | CN¥15.93 2.35 USD | CN¥12.11B 1.79B USD | 30.62 | CN¥0.50 0.07 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥12.11B 1.79B USD | CN¥16.67M 2.46M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥12.11B 1.79B USD | 483.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.26 1.66 USD |
-3.76
|
CN¥12.09B 1.78B USD | CN¥30.86M 4.55M USD | CN¥11.15 1.65 USD | CN¥11.38 1.68 USD | CN¥12.09B 1.78B USD | 11.60 | CN¥0.97 0.14 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.75 1.59 USD |
-1.29
|
CN¥12.08B 1.78B USD | CN¥28.77M 4.24M USD | CN¥10.59 1.56 USD | CN¥11.04 1.63 USD | CN¥12.08B 1.78B USD | 8.53 | CN¥1.26 0.19 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.82 2.48 USD |
-1.35
|
CN¥12.07B 1.78B USD | CN¥9.01M 1.33M USD | CN¥16.41 2.42 USD | CN¥17.26 2.55 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.90 3.23 USD |
+0.41
|
CN¥12.02B 1.77B USD | CN¥16.47M 2.43M USD | CN¥21.01 3.1 USD | CN¥22.19 3.27 USD | CN¥12.02B 1.77B USD | 31.28 | CN¥0.70 0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥12.00B 1.77B USD | CN¥20.09M 2.96M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥12.00B 1.77B USD | 44.62 | CN¥0.16 0.02 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.69 3.05 USD |
-4.26
|
CN¥11.98B 1.77B USD | CN¥10.33M 1.52M USD | CN¥20.67 3.05 USD | CN¥21.38 3.15 USD | CN¥11.98B 1.77B USD | 55.91 | CN¥0.37 0.05 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥11.96B 1.76B USD | CN¥27.24M 4.02M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥11.96B 1.76B USD | 82.50 | CN¥0.04 0.005 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥11.96B 1.76B USD | CN¥22.86M 3.37M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.96B 1.76B USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥31.36 4.63 USD |
-3.45
|
CN¥11.95B 1.76B USD | CN¥18.94M 2.79M USD | CN¥29.75 4.39 USD | CN¥31.85 4.7 USD | CN¥11.95B 1.76B USD | 14.31 | CN¥2.19 0.32 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.50 5.39 USD |
-4.82
|
CN¥11.95B 1.76B USD | CN¥17.39M 2.57M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥11.95B 1.76B USD | 74.48 | CN¥0.49 0.07 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+0.25
|
CN¥11.95B 1.76B USD | CN¥26.66M 3.93M USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥11.95B 1.76B USD | 62.53 | CN¥0.13 0.02 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥11.94B 1.76B USD | CN¥14.79M 2.18M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥11.94B 1.76B USD | 14.45 | CN¥0.22 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.59 6.87 USD |
-3.96
|
CN¥11.92B 1.76B USD | CN¥5.04M 743.73K USD | CN¥46.40 6.85 USD | CN¥48.30 7.13 USD | CN¥11.92B 1.76B USD | 25.32 | CN¥1.84 0.27 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.45 7.44 USD |
-1.81
|
CN¥11.90B 1.76B USD | CN¥1.51M 222.11K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.90B 1.76B USD | 26.27 | CN¥1.92 0.28 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.19 2.09 USD |
-0.42
|
CN¥11.86B 1.75B USD | CN¥11.89M 1.75M USD | CN¥13.49 1.99 USD | CN¥14.61 2.16 USD | CN¥11.86B 1.75B USD | 38.35 | CN¥0.37 0.05 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥11.86B 1.75B USD | CN¥5.38M 793.35K USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥11.86B 1.75B USD | 32.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥11.83B 1.75B USD | CN¥34.00M 5.02M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥11.83B 1.75B USD | 5.67 | CN¥0.77 0.11 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥11.83B 1.75B USD | CN¥10.61M 1.57M USD | CN¥8.05 1.19 USD | CN¥8.32 1.23 USD | CN¥11.83B 1.75B USD | 17.59 | CN¥0.47 0.07 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥11.81B 1.74B USD | CN¥13.64M 2.01M USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥11.81B 1.74B USD | 554.00 | CN¥0.01 0.001 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.54 3.33 USD |
-1.96
|
CN¥11.80B 1.74B USD | CN¥6.94M 1.02M USD | CN¥22.50 3.32 USD | CN¥23.14 3.41 USD | CN¥11.80B 1.74B USD | 27.48 | CN¥0.82 0.12 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.44 0.66 USD |
-6.13
|
CN¥11.79B 1.74B USD | CN¥355.50M 52.45M USD | CN¥4.40 0.65 USD | CN¥4.76 0.7 USD | CN¥11.79B 1.74B USD | 29.59 | CN¥0.15 0.02 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥11.79B 1.74B USD | CN¥19.93M 2.94M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥11.79B 1.74B USD | 77.14 | CN¥0.07 0.01 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥11.79B 1.74B USD | CN¥9.78M 1.44M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.79B 1.74B USD | 199.14 | CN¥0.07 0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.17 2.09 USD |
-1.25
|
CN¥11.78B 1.74B USD | CN¥10.22M 1.51M USD | CN¥13.85 2.04 USD | CN¥14.40 2.12 USD | CN¥11.78B 1.74B USD | 59.04 | CN¥0.24 0.04 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.44 1.84 USD |
-3.94
|
CN¥11.75B 1.73B USD | CN¥27.46M 4.05M USD | CN¥12.32 1.82 USD | CN¥12.72 1.88 USD | CN¥11.75B 1.73B USD | 88.85 | CN¥0.14 0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.66 1.87 USD |
-1.02
|
CN¥11.75B 1.73B USD | CN¥8.40M 1.24M USD | CN¥12.40 1.83 USD | CN¥13.17 1.94 USD | CN¥11.75B 1.73B USD | 66.63 | CN¥0.19 0.03 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.58 3.63 USD |
-0.12
|
CN¥11.74B 1.73B USD | CN¥3.66M 539.62K USD | CN¥23.93 3.53 USD | CN¥24.75 3.65 USD | CN¥11.74B 1.73B USD | 37.24 | CN¥0.66 0.1 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.46 2.58 USD |
-0.74
|
CN¥11.74B 1.73B USD | CN¥7.20M 1.06M USD | CN¥17.25 2.55 USD | CN¥17.85 2.63 USD | CN¥11.74B 1.73B USD | 17.46 | CN¥1.00 0.15 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.27 1.52 USD |
+15.26
|
CN¥11.71B 1.73B USD | CN¥222.54M 32.84M USD | CN¥8.56 1.26 USD | CN¥10.69 1.58 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.60 1.42 USD |
-1.64
|
CN¥11.68B 1.72B USD | CN¥8.79M 1.3M USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.68B 1.72B USD | 38.39 | CN¥0.25 0.04 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥11.68B 1.72B USD | CN¥2.24M 329.79K USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥11.68B 1.72B USD | 10.97 | CN¥0.71 0.1 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.65 1.28 USD |
-1.48
|
CN¥11.67B 1.72B USD | CN¥20.34M 3M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥11.67B 1.72B USD | 43.24 | CN¥0.20 0.03 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥11.67B 1.72B USD | CN¥24.61M 3.63M USD | CN¥10.06 1.48 USD | CN¥10.59 1.56 USD | CN¥11.67B 1.72B USD | 94.18 | CN¥0.11 0.02 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.76 1.14 USD |
+2.78
|
CN¥11.64B 1.72B USD | CN¥18.89M 2.79M USD | CN¥7.42 1.09 USD | CN¥7.84 1.16 USD | CN¥11.64B 1.72B USD | 12.93 | CN¥0.60 0.09 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.70 0.84 USD |
+1.42
|
CN¥11.63B 1.72B USD | CN¥83.34M 12.3M USD | CN¥5.61 0.83 USD | CN¥5.99 0.88 USD | CN¥11.63B 1.72B USD | 35.62 | CN¥0.16 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.35 4.04 USD |
-2.74
|
CN¥11.62B 1.72B USD | CN¥17.24M 2.54M USD | CN¥26.66 3.93 USD | CN¥28.28 4.17 USD | CN¥11.62B 1.72B USD | 2735.00 | CN¥0.01 0.001 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.36 1.38 USD |
-0.64
|
CN¥11.61B 1.71B USD | CN¥3.12M 459.68K USD | CN¥9.26 1.37 USD | CN¥9.44 1.39 USD | CN¥11.61B 1.71B USD | 18.00 | CN¥0.52 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥11.58B 1.71B USD | CN¥16.88M 2.49M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥11.58B 1.71B USD | 15.31 | CN¥0.38 0.06 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥104.43 15.41 USD |
-1.34
|
CN¥11.56B 1.71B USD | CN¥2.83M 417.88K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.56B 1.71B USD | 51.95 | CN¥2.01 0.3 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥11.56B 1.71B USD | CN¥21.40M 3.16M USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥11.56B 1.71B USD | 10.83 | CN¥0.79 0.12 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.76 1.14 USD |
+1.44
|
CN¥11.54B 1.7B USD | CN¥220.64M 32.56M USD | CN¥7.40 1.09 USD | CN¥8.02 1.18 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥11.54B 1.7B USD | CN¥5.30M 781.95K USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥11.54B 1.7B USD | 10.26 | CN¥0.49 0.07 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.48 1.25 USD |
-1.97
|
CN¥11.53B 1.7B USD | CN¥6.46M 952.5K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥11.53B 1.7B USD | 11.45 | CN¥0.74 0.11 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥11.53B 1.7B USD | CN¥18.63M 2.75M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥11.53B 1.7B USD | 17.22 | CN¥0.35 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.07 2.52 USD |
-3.83
|
CN¥11.51B 1.7B USD | CN¥29.28M 4.32M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥11.51B 1.7B USD | 31.61 | CN¥0.54 0.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.54 4.21 USD |
0
|
CN¥11.50B 1.7B USD | CN¥2.62M 387.19K USD | CN¥27.72 4.09 USD | CN¥29.79 4.4 USD | CN¥11.50B 1.7B USD | 16.98 | CN¥1.68 0.25 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥11.50B 1.7B USD | CN¥21.84M 3.22M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥11.50B 1.7B USD | 46.41 | CN¥0.12 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.34 1.23 USD |
+0.72
|
CN¥11.49B 1.7B USD | CN¥21.62M 3.19M USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥11.49B 1.7B USD | 23.82 | CN¥0.35 0.05 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.22 3.28 USD |
-7.03
|
CN¥11.49B 1.69B USD | CN¥13.81M 2.04M USD | CN¥22.00 3.25 USD | CN¥23.53 3.47 USD | CN¥11.49B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥56.80 8.38 USD |
-4.7
|
CN¥11.49B 1.69B USD | CN¥5.86M 864.05K USD | CN¥55.68 8.22 USD | CN¥58.09 8.57 USD | CN¥11.49B 1.69B USD | 51.63 | CN¥1.10 0.16 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.97 2.21 USD |
+0.2
|
CN¥11.48B 1.69B USD | CN¥11.15M 1.64M USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥11.48B 1.69B USD | 24.54 | CN¥0.61 0.09 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥35.40 5.22 USD |
-5.12
|
CN¥11.47B 1.69B USD | CN¥7.51M 1.11M USD | CN¥34.75 5.13 USD | CN¥36.69 5.41 USD | CN¥11.47B 1.69B USD | 30.78 | CN¥1.15 0.17 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥11.47B 1.69B USD | CN¥24.72M 3.65M USD | CN¥5.66 0.84 USD | CN¥5.96 0.88 USD | CN¥11.47B 1.69B USD | 24.41 | CN¥0.24 0.04 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.87 1.46 USD |
-2.95
|
CN¥11.46B 1.69B USD | CN¥25.97M 3.83M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥11.46B 1.69B USD | 14.73 | CN¥0.67 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.96 4.42 USD |
-2.38
|
CN¥11.46B 1.69B USD | CN¥8.61M 1.27M USD | CN¥28.93 4.27 USD | CN¥30.39 4.48 USD | CN¥11.46B 1.69B USD | 59.92 | CN¥0.50 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥11.45B 1.69B USD | CN¥29.88M 4.41M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.20 9.03 USD |
-0.63
|
CN¥11.44B 1.69B USD | CN¥1.46M 215.1K USD | CN¥59.23 8.74 USD | CN¥62.38 9.2 USD | CN¥11.44B 1.69B USD | 85.00 | CN¥0.72 0.11 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.88 2.64 USD |
+0.22
|
CN¥11.44B 1.69B USD | CN¥5.45M 803.89K USD | CN¥17.43 2.57 USD | CN¥18.21 2.69 USD | CN¥11.44B 1.69B USD | 22.34 | CN¥0.80 0.12 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
-0.91
|
CN¥11.44B 1.69B USD | CN¥152.09M 22.44M USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.70 2.17 USD |
+1.59
|
CN¥11.43B 1.69B USD | CN¥9.36M 1.38M USD | CN¥14.07 2.08 USD | CN¥14.90 2.2 USD | CN¥11.43B 1.69B USD | 11.39 | CN¥1.29 0.19 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.19 4.16 USD |
-5.72
|
CN¥11.43B 1.69B USD | CN¥4.82M 710.48K USD | CN¥28.10 4.15 USD | CN¥29.27 4.32 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.30 2.41 USD |
-2.22
|
CN¥11.42B 1.68B USD | CN¥25.58M 3.77M USD | CN¥16.20 2.39 USD | CN¥16.67 2.46 USD | CN¥11.42B 1.68B USD | 148.18 | CN¥0.11 0.02 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥51.39 7.58 USD |
-4.28
|
CN¥11.42B 1.68B USD | CN¥6.84M 1.01M USD | CN¥51.02 7.53 USD | CN¥53.59 7.91 USD | CN¥11.42B 1.68B USD | 63.44 | CN¥0.81 0.12 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥11.41B 1.68B USD | CN¥12.99M 1.92M USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥11.41B 1.68B USD | 25.00 | CN¥0.23 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.57 1.41 USD |
-2.15
|
CN¥11.41B 1.68B USD | CN¥20.72M 3.06M USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥11.41B 1.68B USD | 5.94 | CN¥1.61 0.24 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.04 1.92 USD |
-3.34
|
CN¥11.39B 1.68B USD | CN¥21.33M 3.15M USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.91 5.15 USD |
-2.57
|
CN¥11.34B 1.67B USD | CN¥6.82M 1.01M USD | CN¥34.83 5.14 USD | CN¥35.80 5.28 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥58.21 8.59 USD |
-3.9
|
CN¥11.34B 1.67B USD | CN¥4.82M 710.73K USD | CN¥56.21 8.29 USD | CN¥59.25 8.74 USD | CN¥11.34B 1.67B USD | 73.68 | CN¥0.79 0.12 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.50 2.14 USD |
-2.09
|
CN¥11.30B 1.67B USD | CN¥83.21M 12.28M USD | CN¥14.36 2.12 USD | CN¥15.04 2.22 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥57.46 8.48 USD |
-1.71
|
CN¥11.29B 1.67B USD | CN¥5.76M 849.18K USD | CN¥55.94 8.25 USD | CN¥58.96 8.7 USD | CN¥11.29B 1.67B USD | 198.13 | CN¥0.29 0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥20.80 3.07 USD |
-6.01
|
CN¥11.28B 1.66B USD | CN¥16.40M 2.42M USD | CN¥20.20 2.98 USD | CN¥21.29 3.14 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥65.88 9.72 USD |
-5.15
|
CN¥11.28B 1.66B USD | CN¥6.51M 960.78K USD | CN¥62.50 9.22 USD | CN¥67.89 10.02 USD | CN¥11.28B 1.66B USD | 40.41 | CN¥1.63 0.24 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥11.26B 1.66B USD | CN¥25.21M 3.72M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥11.26B 1.66B USD | 34.00 | CN¥0.11 0.02 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥11.23B 1.66B USD | CN¥51.40M 7.58M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥11.23B 1.66B USD | 84.00 | CN¥0.07 0.01 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥19.97 2.95 USD |
-3.48
|
CN¥11.23B 1.66B USD | CN¥82.63M 12.19M USD | CN¥19.40 2.86 USD | CN¥20.69 3.05 USD | CN¥11.23B 1.66B USD | 117.47 | CN¥0.17 0.03 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥11.22B 1.66B USD | CN¥87.75M 12.95M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.79 0.56 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.10 0.75 USD |
-3.23
|
CN¥11.22B 1.66B USD | CN¥83.26M 12.28M USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.87 1.46 USD |
-3.24
|
CN¥11.20B 1.65B USD | CN¥40.73M 6.01M USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.10 7.1 USD |
-2.85
|
CN¥11.19B 1.65B USD | CN¥8.88M 1.31M USD | CN¥48.00 7.08 USD | CN¥50.28 7.42 USD | CN¥11.19B 1.65B USD | 17.61 | CN¥2.73 0.4 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥20.91 3.09 USD |
-2.65
|
CN¥11.18B 1.65B USD | CN¥4.96M 731.84K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥11.18B 1.65B USD | 23.23 | CN¥0.90 0.13 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.79 3.66 USD |
-4.25
|
CN¥11.16B 1.65B USD | CN¥4.86M 717.56K USD | CN¥24.50 3.61 USD | CN¥25.68 3.79 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.48 -0.07 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.56 2 USD |
-3.83
|
CN¥11.15B 1.65B USD | CN¥21.05M 3.11M USD | CN¥13.44 1.98 USD | CN¥13.95 2.06 USD | CN¥11.15B 1.65B USD | 61.63 | CN¥0.22 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.72 1.58 USD |
-2.1
|
CN¥11.15B 1.65B USD | CN¥9.05M 1.34M USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.15B 1.65B USD | 36.96 | CN¥0.29 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥41.26 6.09 USD |
+0.07
|
CN¥11.15B 1.64B USD | CN¥2.70M 398.8K USD | CN¥40.60 5.99 USD | CN¥41.84 6.17 USD | CN¥11.15B 1.64B USD | 15.33 | CN¥2.69 0.4 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥40.57M 5.99M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.98 2.06 USD |
-0.85
|
CN¥11.14B 1.64B USD | CN¥7.73M 1.14M USD | CN¥13.78 2.03 USD | CN¥14.19 2.09 USD | CN¥11.14B 1.64B USD | 139.79 | CN¥0.10 0.01 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥11.13B 1.64B USD | CN¥14.90M 2.2M USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥11.13B 1.64B USD | 11.60 | CN¥0.79 0.12 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.96 2.21 USD |
-0.66
|
CN¥11.12B 1.64B USD | CN¥1.31M 193.15K USD | CN¥14.80 2.18 USD | CN¥15.08 2.23 USD | CN¥11.12B 1.64B USD | 15.91 | CN¥0.94 0.14 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥11.12B 1.64B USD | CN¥4.74M 698.73K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥11.12B 1.64B USD | 24.38 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
