Página 13 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.23 1.56 USD |
+3.22
|
$12.73B 1.77B USD | $128.25M 17.83M USD | $11.16 1.55 USD | $11.72 1.63 USD | $12.73B 1.77B USD | 48.82 | $0.23 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.83 1.51 USD |
+0.84
|
$12.71B 1.77B USD | $162.38M 22.58M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.71B 1.77B USD | 270.75 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.4 11.18 USD |
+1.8
|
$12.71B 1.77B USD | $2.77M 384.95K USD | $78.5 10.91 USD | $80.63 11.21 USD | $12.71B 1.77B USD | 37.74 | $2.13 0.3 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.74 1.63 USD |
+0.34
|
$12.71B 1.77B USD | $17.47M 2.43M USD | $11.7 1.63 USD | $11.78 1.64 USD | $12.71B 1.77B USD | 23.01 | $0.51 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.26 3.93 USD |
-0.14
|
$12.68B 1.76B USD | $5.61M 780.47K USD | $27.85 3.87 USD | $28.4 3.95 USD | $12.68B 1.76B USD | 113.04 | $0.25 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.61 1.89 USD |
+0.52
|
$12.67B 1.76B USD | $9.69M 1.35M USD | $13.39 1.86 USD | $13.77 1.91 USD | $12.67B 1.76B USD | 123.72 | $0.11 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.04 0.98 USD |
-0.14
|
$12.65B 1.76B USD | $13.79M 1.92M USD | $6.98 0.97 USD | $7.09 0.99 USD | $12.65B 1.76B USD | 140.80 | $0.05 0.006 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $103.39 14.38 USD |
+2.01
|
$12.64B 1.76B USD | $794.82K 110.52K USD | $100.39 13.96 USD | $104 14.46 USD | $12.64B 1.76B USD | 92.31 | $1.12 0.16 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.92 4.02 USD |
+0.63
|
$12.63B 1.76B USD | $3.54M 492.51K USD | $28.48 3.96 USD | $29.01 4.03 USD | $12.63B 1.76B USD | 19.28 | $1.5 0.21 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.68 1.62 USD |
-2.5
|
$12.63B 1.76B USD | $28.33M 3.94M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.63B 1.76B USD | 48.66 | $0.24 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.32 3.38 USD |
+0.83
|
$12.62B 1.76B USD | $7.94M 1.1M USD | $23.96 3.33 USD | $24.66 3.43 USD | $12.62B 1.76B USD | 51.74 | $0.47 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.45 0.9 USD |
+1.74
|
$12.61B 1.75B USD | $44.07M 6.13M USD | $6.24 0.87 USD | $6.54 0.91 USD | $12.61B 1.75B USD | 64.50 | $0.1 0.01 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.37 7.14 USD |
+0.86
|
$12.57B 1.75B USD | $4.49M 623.76K USD | $50.72 7.05 USD | $51.52 7.16 USD | $12.57B 1.75B USD | 40.44 | $1.27 0.18 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.12
|
$12.57B 1.75B USD | $3.28M 455.98K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.57B 1.75B USD | 13.51 | $1.91 0.27 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.99 3.47 USD |
-0.12
|
$12.55B 1.75B USD | $29.99M 4.17M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.55B 1.75B USD | 27.46 | $0.91 0.13 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.83 4.01 USD |
+3.67
|
$12.55B 1.74B USD | $8.7M 1.21M USD | $27.5 3.82 USD | $28.94 4.02 USD | $12.55B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.06 5.85 USD |
+3.6
|
$12.53B 1.74B USD | $4.78M 663.94K USD | $40.52 5.63 USD | $43.3 6.02 USD | $12.53B 1.74B USD | 56.07 | $0.75 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.13 1.83 USD |
+0.31
|
$12.52B 1.74B USD | $16.72M 2.33M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.52B 1.74B USD | 34.55 | $0.38 0.05 USD | |
| CORPRO TECH 300101.SZ | $22.04 3.06 USD |
+0.18
|
$12.52B 1.74B USD | $9.39M 1.31M USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.52B 1.74B USD | 367.33 | $0.06 0.008 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.35 2.83 USD |
+1.45
|
$12.51B 1.74B USD | $23.81M 3.31M USD | $19.88 2.76 USD | $20.48 2.85 USD | $12.51B 1.74B USD | 169.58 | $0.12 0.02 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.52 1.05 USD |
+3.87
|
$12.49B 1.74B USD | $90.44M 12.58M USD | $7.19 1 USD | $7.69 1.07 USD | $12.49B 1.74B USD | 10.74 | $0.7 0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.64 1.62 USD |
+4.49
|
$12.49B 1.74B USD | $59.9M 8.33M USD | $11.19 1.56 USD | $11.75 1.63 USD | $12.49B 1.74B USD | 15.11 | $0.77 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.12 0.43 USD |
+0.65
|
$12.48B 1.73B USD | $29.03M 4.04M USD | $3.07 0.43 USD | $3.13 0.44 USD | $12.48B 1.73B USD | 0 | -$0.8 -0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.82 4.01 USD |
+0.91
|
$12.47B 1.73B USD | $4.7M 654.12K USD | $28.43 3.95 USD | $29.22 4.06 USD | $12.47B 1.73B USD | 240.16 | $0.12 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.28 3.93 USD |
+0.43
|
$12.46B 1.73B USD | $5.58M 775.42K USD | $28.2 3.92 USD | $28.78 4 USD | $12.46B 1.73B USD | 9.18 | $3.08 0.43 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.41 0.61 USD |
+9.98
|
$12.45B 1.73B USD | $329.93M 45.87M USD | $4.12 0.57 USD | $4.41 0.61 USD | $12.45B 1.73B USD | 62.99 | $0.07 0.009 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.29 1.01 USD |
+0.69
|
$12.44B 1.73B USD | $32.12M 4.47M USD | $7.21 1 USD | $7.34 1.02 USD | $12.44B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.64 1.48 USD |
+0.09
|
$12.44B 1.73B USD | $11.37M 1.58M USD | $10.58 1.47 USD | $10.7 1.49 USD | $12.44B 1.73B USD | 17.16 | $0.62 0.09 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.57 2.16 USD |
+2.57
|
$12.44B 1.73B USD | $136.95M 19.04M USD | $14.35 2 USD | $15.77 2.19 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.27 9.63 USD |
+0.92
|
$12.43B 1.73B USD | $1.26M 174.72K USD | $68.35 9.5 USD | $69.88 9.72 USD | $12.43B 1.73B USD | 28.38 | $2.44 0.34 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.48 3.68 USD |
+1.07
|
$12.39B 1.72B USD | $15.85M 2.2M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.39B 1.72B USD | 139.36 | $0.19 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.63 1.62 USD |
-0.17
|
$12.39B 1.72B USD | $8.08M 1.12M USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.39B 1.72B USD | 11.63 | $1 0.14 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.84 2.2 USD |
-0.81
|
$12.39B 1.72B USD | $39.61M 5.51M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.39B 1.72B USD | 51.09 | $0.31 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.99 0.83 USD |
-0.17
|
$12.36B 1.72B USD | $28.15M 3.91M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.36B 1.72B USD | 18.71 | $0.32 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.88 2.35 USD |
+0.96
|
$12.36B 1.72B USD | $11.65M 1.62M USD | $16.57 2.3 USD | $16.94 2.36 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.77 0.66 USD |
-0.83
|
$12.35B 1.72B USD | $37.44M 5.21M USD | $4.76 0.66 USD | $4.87 0.68 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.16 3.22 USD |
-0.34
|
$12.34B 1.72B USD | $10.65M 1.48M USD | $23.05 3.2 USD | $23.47 3.26 USD | $12.34B 1.72B USD | 7.85 | $2.95 0.41 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.28 1.43 USD |
-3.56
|
$12.34B 1.72B USD | $83.33M 11.59M USD | $10.1 1.4 USD | $10.7 1.49 USD | $12.34B 1.72B USD | 257.00 | $0.04 0.005 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.64 0.65 USD |
-0.43
|
$12.33B 1.71B USD | $13.04M 1.81M USD | $4.61 0.64 USD | $4.68 0.65 USD | $12.33B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.32 1.85 USD |
-1.48
|
$12.33B 1.71B USD | $52.06M 7.24M USD | $13 1.81 USD | $13.58 1.89 USD | $12.33B 1.71B USD | 0 | -$0.53 -0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.86 2.48 USD |
+0.06
|
$12.32B 1.71B USD | $3.93M 545.87K USD | $17.83 2.48 USD | $18.26 2.54 USD | $12.32B 1.71B USD | 17.50 | $1.02 0.14 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.69
|
$12.31B 1.71B USD | $44.76M 6.22M USD | $2.88 0.4 USD | $2.92 0.41 USD | $12.31B 1.71B USD | 15.31 | $0.19 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $54.17M 7.53M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.88 5.41 USD |
+3.05
|
$12.29B 1.71B USD | $21.81M 3.03M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.29B 1.71B USD | 24.60 | $1.58 0.22 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.8 2.06 USD |
+4.52
|
$12.28B 1.71B USD | $115.2M 16.02M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.28B 1.71B USD | 113.84 | $0.13 0.02 USD | |
| HWA CREATE 300045.SZ | $18.52 2.58 USD |
+0.38
|
$12.27B 1.71B USD | $12.52M 1.74M USD | $18.28 2.54 USD | $18.68 2.6 USD | $12.27B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.46 3.82 USD |
+2.5
|
$12.26B 1.71B USD | $5.65M 785.65K USD | $26.61 3.7 USD | $27.6 3.84 USD | $12.26B 1.71B USD | 31.56 | $0.87 0.12 USD | |
| WANDONG MEDICAL 600055.SS | $17.43 2.42 USD |
+0.17
|
$12.25B 1.7B USD | $3.6M 500.68K USD | $17.34 2.41 USD | $17.54 2.44 USD | $12.25B 1.7B USD | 79.22 | $0.22 0.03 USD | |
| BESTWAY MARINE 300008.SZ | $7.09 0.99 USD |
+2.6
|
$12.25B 1.7B USD | $186.74M 25.96M USD | $6.9 0.96 USD | $7.17 1 USD | $12.25B 1.7B USD | 78.77 | $0.09 0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
+0.35
|
$12.25B 1.7B USD | $8.16M 1.13M USD | $5.65 0.79 USD | $5.73 0.8 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.65 3.98 USD |
-0.76
|
$12.24B 1.7B USD | $4.55M 632.27K USD | $28.64 3.98 USD | $28.99 4.03 USD | $12.24B 1.7B USD | 9.84 | $2.91 0.4 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.97 0.69 USD |
-1.58
|
$12.23B 1.7B USD | $50.52M 7.02M USD | $4.95 0.69 USD | $5.1 0.71 USD | $12.23B 1.7B USD | 6.29 | $0.79 0.11 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.42 0.48 USD |
+2.4
|
$12.21B 1.7B USD | $199.25M 27.71M USD | $3.34 0.46 USD | $3.45 0.48 USD | $12.21B 1.7B USD | 31.09 | $0.11 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.97 1.66 USD |
+2.75
|
$12.21B 1.7B USD | $31.84M 4.43M USD | $11.56 1.61 USD | $11.98 1.67 USD | $12.21B 1.7B USD | 199.50 | $0.06 0.008 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $5.81M 807.98K USD | $3.61 0.5 USD | $3.69 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| First Tractor Company Limited 601038.SS | $13.25 1.84 USD |
+0.76
|
$12.19B 1.7B USD | $7.77M 1.08M USD | $13.14 1.83 USD | $13.31 1.85 USD | $12.19B 1.7B USD | 16.15 | $0.82 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.32 1.85 USD |
+0.08
|
$12.19B 1.7B USD | $37.39M 5.2M USD | $13.28 1.85 USD | $13.68 1.9 USD | $12.19B 1.7B USD | 0 | -$0.7 -0.09 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.22 0.73 USD |
+0.38
|
$12.19B 1.7B USD | $16.08M 2.24M USD | $5.18 0.72 USD | $5.25 0.73 USD | $12.19B 1.7B USD | 9.32 | $0.56 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.38 1.17 USD |
+0.48
|
$12.18B 1.69B USD | $13.38M 1.86M USD | $8.29 1.15 USD | $8.43 1.17 USD | $12.18B 1.69B USD | 15.81 | $0.53 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.08 1.4 USD |
0
|
$12.17B 1.69B USD | $15.75M 2.19M USD | $9.98 1.39 USD | $10.23 1.42 USD | $12.17B 1.69B USD | 14.40 | $0.7 0.1 USD | |
| SDIC INTELLIGENCE 300188.SZ | $14.16 1.97 USD |
+1.94
|
$12.17B 1.69B USD | $27.6M 3.84M USD | $13.73 1.91 USD | $14.37 2 USD | $12.17B 1.69B USD | 0 | -$0.59 -0.08 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.63 7.32 USD |
+6.11
|
$12.16B 1.69B USD | $12.51M 1.74M USD | $49.9 6.94 USD | $52.81 7.34 USD | $12.16B 1.69B USD | 84.88 | $0.62 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
-0.29
|
$12.15B 1.69B USD | $73.86M 10.27M USD | $6.67 0.93 USD | $6.81 0.95 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| BONC 300166.SZ | $10.66 1.48 USD |
+4
|
$12.14B 1.69B USD | $78.88M 10.97M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.14B 1.69B USD | 1066.00 | $0.01 0.001 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.67 0.65 USD |
+1.3
|
$12.13B 1.69B USD | $50.86M 7.07M USD | $4.56 0.63 USD | $4.7 0.65 USD | $12.13B 1.69B USD | 116.75 | $0.04 0.005 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.65 5.37 USD |
+0.16
|
$12.11B 1.68B USD | $4.39M 610K USD | $38.18 5.31 USD | $38.88 5.41 USD | $12.11B 1.68B USD | 57.68 | $0.67 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.45 1.31 USD |
-0.63
|
$12.09B 1.68B USD | $131.44M 18.28M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.09B 1.68B USD | 28.63 | $0.33 0.05 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
+0.47
|
$12.09B 1.68B USD | $38.96M 5.42M USD | $4.19 0.58 USD | $4.31 0.6 USD | $12.09B 1.68B USD | 0 | -$0.27 -0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.67 0.79 USD |
+0.89
|
$12.09B 1.68B USD | $37.49M 5.21M USD | $5.58 0.78 USD | $5.69 0.79 USD | $12.09B 1.68B USD | 63.00 | $0.09 0.01 USD | |
| TTC 600326.SS | $9.1 1.27 USD |
+3.41
|
$12.09B 1.68B USD | $91.66M 12.75M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.09B 1.68B USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.06 1.95 USD |
+1.88
|
$12.09B 1.68B USD | $19.61M 2.73M USD | $13.62 1.89 USD | $14.27 1.98 USD | $12.09B 1.68B USD | 27.03 | $0.52 0.07 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33 4.59 USD |
+3.32
|
$12.08B 1.68B USD | $17.11M 2.38M USD | $31.83 4.43 USD | $33.37 4.64 USD | $12.08B 1.68B USD | 132.00 | $0.25 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.81 2.75 USD |
-0.25
|
$12.08B 1.68B USD | $8.21M 1.14M USD | $19.75 2.75 USD | $20.1 2.79 USD | $12.08B 1.68B USD | 30.95 | $0.64 0.09 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.22 0.45 USD |
-2.42
|
$12.08B 1.68B USD | $127.59M 17.74M USD | $3.21 0.45 USD | $3.34 0.46 USD | $12.08B 1.68B USD | 8.05 | $0.4 0.06 USD | |
| JIAHUA ENERGY 600273.SS | $8.83 1.23 USD |
-0.79
|
$12.08B 1.68B USD | $12.11M 1.68M USD | $8.83 1.23 USD | $8.92 1.24 USD | $12.08B 1.68B USD | 11.17 | $0.79 0.11 USD | |
| ZHONGDA LEADER 002896.SZ | $61.44 8.54 USD |
+10.01
|
$12.07B 1.68B USD | $30.16M 4.19M USD | $55.01 7.65 USD | $61.44 8.54 USD | $12.07B 1.68B USD | 166.05 | $0.37 0.05 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.33 1.58 USD |
+1.16
|
$12.07B 1.68B USD | $5.02M 698.45K USD | $11.2 1.56 USD | $11.35 1.58 USD | $12.07B 1.68B USD | 23.12 | $0.49 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.94 1.38 USD |
+0.61
|
$12.06B 1.68B USD | $7.69M 1.07M USD | $9.79 1.36 USD | $9.96 1.38 USD | $12.06B 1.68B USD | 11.16 | $0.89 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.11 3.21 USD |
+3.54
|
$12.06B 1.68B USD | $14.89M 2.07M USD | $22.3 3.1 USD | $23.38 3.25 USD | $12.06B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.73 1.63 USD |
+0.34
|
$12.06B 1.68B USD | $10.33M 1.44M USD | $11.68 1.62 USD | $11.82 1.64 USD | $12.06B 1.68B USD | 23.00 | $0.51 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.25 1.56 USD |
+0.45
|
$12.05B 1.68B USD | $27.28M 3.79M USD | $11.07 1.54 USD | $11.32 1.57 USD | $12.05B 1.68B USD | 12.09 | $0.93 0.13 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.43 0.76 USD |
+2.65
|
$12.05B 1.68B USD | $73.36M 10.2M USD | $5.35 0.74 USD | $5.53 0.77 USD | $12.05B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.66 1.62 USD |
+0.43
|
$12.05B 1.68B USD | $28.94M 4.02M USD | $11.45 1.59 USD | $11.73 1.63 USD | $12.05B 1.68B USD | 106.00 | $0.11 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.37 1.3 USD |
-0.11
|
$12.05B 1.67B USD | $7.33M 1.02M USD | $9.36 1.3 USD | $9.44 1.31 USD | $12.05B 1.67B USD | 10.77 | $0.87 0.12 USD | |
| TAIJI GP 600129.SS | $21.58 3 USD |
-0.14
|
$12.03B 1.67B USD | $9.17M 1.27M USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.03B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.23 0.87 USD |
+0.32
|
$12.03B 1.67B USD | $55.61M 7.73M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.03B 1.67B USD | 22.25 | $0.28 0.04 USD | |
| RISEN 300118.SZ | $10.55 1.47 USD |
-1.68
|
$12.03B 1.67B USD | $61.11M 8.5M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.03B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.41 1.03 USD |
+0.14
|
$12.03B 1.67B USD | $19.86M 2.76M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.03B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| TIBET PHARM 600211.SS | $37.25 5.18 USD |
+0.49
|
$12.01B 1.67B USD | $3.71M 515.23K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.01B 1.67B USD | 11.86 | $3.14 0.44 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.1 1.68 USD |
+1.51
|
$12B 1.67B USD | $20.91M 2.91M USD | $11.88 1.65 USD | $12.24 1.7 USD | $12B 1.67B USD | 93.07 | $0.13 0.02 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.58 3.7 USD |
+1.96
|
$11.99B 1.67B USD | $15.19M 2.11M USD | $25.71 3.57 USD | $26.79 3.72 USD | $11.99B 1.67B USD | 55.37 | $0.48 0.07 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.99 0.83 USD |
-1.96
|
$11.99B 1.67B USD | $33.27M 4.63M USD | $5.97 0.83 USD | $6.16 0.86 USD | $11.99B 1.67B USD | 5.99 | $1 0.14 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.36 1.02 USD |
+0.68
|
$11.98B 1.67B USD | $13.57M 1.89M USD | $7.28 1.01 USD | $7.39 1.03 USD | $11.98B 1.67B USD | 12.26 | $0.6 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $110.5 15.36 USD |
+2.06
|
$11.98B 1.67B USD | $3.96M 550.81K USD | $107 14.88 USD | $116.52 16.2 USD | $11.98B 1.67B USD | 613.88 | $0.18 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.67 2.87 USD |
+0.83
|
$11.98B 1.67B USD | $6.87M 954.58K USD | $20.44 2.84 USD | $20.79 2.89 USD | $11.98B 1.67B USD | 42.18 | $0.49 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.92 3.33 USD |
+2.31
|
$11.97B 1.66B USD | $12.7M 1.77M USD | $23.13 3.22 USD | $24.2 3.36 USD | $11.97B 1.66B USD | 41.24 | $0.58 0.08 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$11.96B 1.66B USD | $58.39M 8.12M USD | $3.95 0.55 USD | $4.03 0.56 USD | $11.96B 1.66B USD | 398.00 | $0.01 0.001 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.7 3.85 USD |
-0.11
|
$11.95B 1.66B USD | $4.22M 586.95K USD | $27.6 3.84 USD | $27.85 3.87 USD | $11.95B 1.66B USD | 22.33 | $1.24 0.17 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.34 1.85 USD |
+2.38
|
$11.95B 1.66B USD | $65.12M 9.05M USD | $12.93 1.8 USD | $13.7 1.9 USD | $11.95B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.71 2.05 USD |
+0.75
|
$11.94B 1.66B USD | $13.12M 1.82M USD | $14.55 2.02 USD | $14.96 2.08 USD | $11.94B 1.66B USD | 10.65 | $1.38 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||