Página 13 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $15.72 2.19 USD |
-1.63
|
$10.65B 1.48B USD | $13M 1.81M USD | $15.14 2.11 USD | $16.15 2.25 USD | $10.65B 1.48B USD | 34.93 | $0.45 0.06 USD | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.23 1.98 USD |
+1.28
|
$10.65B 1.48B USD | $2.72M 378.43K USD | $13.87 1.93 USD | $14.3 1.99 USD | $10.65B 1.48B USD | 13.17 | $1.08 0.15 USD | |
Jade Bird Fire Co., Ltd. 002960.SZ | $14.04 1.95 USD |
+0.72
|
$10.65B 1.48B USD | $2.88M 401K USD | $13.72 1.91 USD | $14.25 1.98 USD | $10.65B 1.48B USD | 15.59 | $0.9 0.13 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $31.6 4.39 USD |
-1.5
|
$10.63B 1.48B USD | $7.34M 1.02M USD | $30.21 4.2 USD | $31.82 4.42 USD | $10.63B 1.48B USD | 52.66 | $0.6 0.08 USD | |
Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.48 0.34 USD |
-0.8
|
$10.63B 1.48B USD | $9.95M 1.38M USD | $2.38 0.33 USD | $2.51 0.35 USD | $10.63B 1.48B USD | 0 | -$0.79 -0.1 USD | |
FESCO Group Co., Ltd. 600861.SS | $18.77 2.61 USD |
-1
|
$10.63B 1.48B USD | $1.3M 180.13K USD | $18.3 2.54 USD | $19.15 2.66 USD | $10.63B 1.48B USD | 0 | -$0.79 -0.1 USD | |
Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-1.1
|
$10.62B 1.48B USD | $61.74M 8.58M USD | $6.11 0.85 USD | $6.53 0.91 USD | $10.62B 1.48B USD | 126.00 | $0.05 0.006 USD | |
Edifier Technology Co., Ltd. 002351.SZ | $11.92 1.66 USD |
-0.58
|
$10.6B 1.47B USD | $8.42M 1.17M USD | $11.61 1.61 USD | $12.11 1.68 USD | $10.6B 1.47B USD | 29.80 | $0.4 0.06 USD | |
Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
-1.97
|
$10.55B 1.47B USD | $15.54M 2.16M USD | $5.35 0.74 USD | $5.72 0.8 USD | $10.55B 1.47B USD | 24.86 | $0.22 0.03 USD | |
Gree Real Estate Co.,Ltd 600185.SS | $5.59 0.78 USD |
-3.79
|
$10.54B 1.47B USD | $15.13M 2.1M USD | $5.4 0.75 USD | $5.8 0.81 USD | $10.54B 1.47B USD | 0 | -$0.39 -0.05 USD | |
Harbin Hatou Investment Co.,Ltd 600864.SS | $5.06 0.7 USD |
+2.22
|
$10.53B 1.46B USD | $23.72M 3.3M USD | $4.8 0.67 USD | $5.09 0.71 USD | $10.53B 1.46B USD | 0 | -$0.14 -0.01 USD | |
Daan Gene Co., Ltd. 002030.SZ | $7.48 1.04 USD |
+0.81
|
$10.5B 1.46B USD | $8.76M 1.22M USD | $7.29 1.01 USD | $7.57 1.05 USD | $10.5B 1.46B USD | 106.85 | $0.07 0.009 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $17.91 2.57 USD |
-1.92
|
$10.49B 1.46B USD | $3.82M 375.29K USD | $18.1 2.52 USD | $18.65 2.59 USD | $10.49B 1.46B USD | 19.02 | $0.97 0.13 USD | |
Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.78 1.92 USD |
+0.95
|
$10.48B 1.46B USD | $3.24M 450.08K USD | $13.52 1.88 USD | $13.99 1.95 USD | $10.48B 1.46B USD | 12.08 | $1.14 0.16 USD | |
Lakala Payment Co., Ltd. 300773.SZ | $13.1 1.82 USD |
+0.69
|
$10.48B 1.46B USD | $5.36M 745.17K USD | $12.8 1.78 USD | $13.26 1.84 USD | $10.48B 1.46B USD | 0 | -$1.57 -0.2 USD | |
Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.86 1.79 USD |
+0.86
|
$10.47B 1.46B USD | $5.29M 735.93K USD | $12.6 1.75 USD | $12.99 1.81 USD | $10.47B 1.46B USD | 12.36 | $1.04 0.14 USD | |
Guizhou Chanhen Chemical Corporation 002895.SZ | $19.3 2.68 USD |
+1.63
|
$10.46B 1.45B USD | $8.2M 1.14M USD | $18.7 2.6 USD | $19.47 2.71 USD | $10.46B 1.45B USD | 12.69 | $1.52 0.21 USD | |
DR Corporation Limited 301177.SZ | $26.14 3.63 USD |
-12.63
|
$10.46B 1.45B USD | $4.61M 640.45K USD | $25.66 3.57 USD | $27.77 3.86 USD | $10.46B 1.45B USD | 290.44 | $0.09 0.01 USD | |
ApicHope Pharmaceutical Co., Ltd 300723.SZ | $23.01 3.2 USD |
+0.83
|
$10.45B 1.45B USD | $1.84M 255.53K USD | $22.56 3.14 USD | $23.34 3.25 USD | $10.45B 1.45B USD | 34.34 | $0.67 0.09 USD | |
Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $11.06 1.54 USD |
+0.27
|
$10.44B 1.45B USD | $4.85M 674.86K USD | $10.8 1.5 USD | $11.27 1.57 USD | $10.44B 1.45B USD | 14.55 | $0.76 0.11 USD | |
Shanghai GenTech Co., Ltd. 688596.SS | $36.76 5.11 USD |
+2.83
|
$10.43B 1.45B USD | $2.1M 291.48K USD | $35.52 4.94 USD | $37.33 5.19 USD | $10.43B 1.45B USD | 25.88 | $1.42 0.2 USD | |
Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.69 2.46 USD |
+1.73
|
$10.41B 1.45B USD | $2.39M 332.01K USD | $17.21 2.39 USD | $17.8 2.47 USD | $10.41B 1.45B USD | 20.10 | $0.88 0.12 USD | |
Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.22 6.57 USD |
+2.21
|
$10.41B 1.45B USD | $1.73M 240.14K USD | $46.2 6.42 USD | $47.86 6.65 USD | $10.41B 1.45B USD | 24.72 | $1.91 0.27 USD | |
Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.16 1.55 USD |
-0.36
|
$10.4B 1.45B USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.41 1.59 USD | $10.4B 1.45B USD | 30.99 | $0.36 0.05 USD | |
Zotye Automobile Co., Ltd 000980.SZ | $2.06 0.29 USD |
-2.83
|
$10.39B 1.44B USD | $72.78M 10.12M USD | $1.98 0.28 USD | $2.1 0.29 USD | $10.39B 1.44B USD | 0 | -$0.19 -0.02 USD | |
China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $9.78 1.36 USD |
+1.66
|
$10.37B 1.44B USD | $4.56M 634.07K USD | $9.46 1.32 USD | $9.82 1.37 USD | $10.37B 1.44B USD | 14.17 | $0.69 0.1 USD | |
Roshow Technology Co., Ltd. 002617.SZ | $5.39 0.75 USD |
-1.46
|
$10.37B 1.44B USD | $15.32M 2.13M USD | $5.29 0.74 USD | $5.53 0.77 USD | $10.37B 1.44B USD | 0 | -$0.02 -0.002 USD | |
Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $25.4 3.53 USD |
+4.96
|
$10.36B 1.44B USD | $7.18M 998.04K USD | $24.5 3.41 USD | $26 3.62 USD | $10.36B 1.44B USD | 635.00 | $0.04 0.005 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.71 3.3 USD |
-0.08
|
$10.36B 1.44B USD | $1.31M 181.97K USD | $23.2 3.23 USD | $23.97 3.33 USD | $10.36B 1.44B USD | 2371.00 | $0.01 0.001 USD | |
Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.02 1.39 USD |
-0.99
|
$10.35B 1.44B USD | $3.48M 484.14K USD | $9.7 1.35 USD | $10.17 1.41 USD | $10.35B 1.44B USD | 50.10 | $0.2 0.03 USD | |
Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $32.19 4.48 USD |
-1.47
|
$10.35B 1.44B USD | $2.21M 306.72K USD | $31.59 4.39 USD | $32.95 4.58 USD | $10.35B 1.44B USD | 31.87 | $1.01 0.14 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $39.11 5.44 USD |
+1.77
|
$10.35B 1.44B USD | $5.65M 785.81K USD | $38.32 5.33 USD | $41.01 5.7 USD | $10.35B 1.44B USD | 60.16 | $0.65 0.09 USD | |
Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.76 0.24 USD |
-2.22
|
$10.33B 1.44B USD | $16.82M 2.34M USD | $1.71 0.24 USD | $1.79 0.25 USD | $10.33B 1.44B USD | 9.26 | $0.19 0.03 USD | |
Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $15.87 2.21 USD |
-2.58
|
$10.31B 1.43B USD | $17.05M 2.37M USD | $15.42 2.14 USD | $16.61 2.31 USD | $10.31B 1.43B USD | 18.67 | $0.85 0.12 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.64 2.04 USD |
+1.1
|
$10.29B 1.43B USD | $3.82M 530.79K USD | $14.4 2 USD | $14.97 2.08 USD | $10.29B 1.43B USD | 54.22 | $0.27 0.04 USD | |
Hunan Silver Co.,Ltd. 002716.SZ | $3.82 0.53 USD |
-6.6
|
$10.28B 1.43B USD | $140.59M 19.55M USD | $3.68 0.51 USD | $3.89 0.54 USD | $10.28B 1.43B USD | 0 | -$0.05 -0.006 USD | |
Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.65 1.48 USD |
-4.48
|
$10.28B 1.43B USD | $48.03M 6.68M USD | $10.54 1.47 USD | $11.18 1.55 USD | $10.28B 1.43B USD | 53.24 | $0.2 0.03 USD | |
Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.71 5.1 USD |
-1.58
|
$10.25B 1.43B USD | $9.99M 1.39M USD | $36.56 5.08 USD | $38.98 5.42 USD | $10.25B 1.43B USD | 0 | -$1.76 -0.2 USD | |
Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $10.36 1.44 USD |
+1.37
|
$10.25B 1.42B USD | $7.89M 1.1M USD | $10.14 1.41 USD | $10.41 1.45 USD | $10.25B 1.42B USD | 14.80 | $0.7 0.1 USD | |
Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $9.68 1.35 USD |
+1.89
|
$10.24B 1.42B USD | $23.28M 3.24M USD | $9.49 1.32 USD | $9.92 1.38 USD | $10.24B 1.42B USD | 22.51 | $0.43 0.06 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.87 1.51 USD |
-1.09
|
$10.24B 1.42B USD | $3.48M 484.23K USD | $10.64 1.48 USD | $11.05 1.54 USD | $10.24B 1.42B USD | 20.12 | $0.54 0.08 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $9.12 1.27 USD |
+0.22
|
$10.23B 1.42B USD | $4.71M 654.92K USD | $8.94 1.24 USD | $9.23 1.28 USD | $10.23B 1.42B USD | 18.61 | $0.49 0.07 USD | |
Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.83 1.37 USD |
-0.51
|
$10.22B 1.42B USD | $8.93M 1.24M USD | $9.58 1.33 USD | $9.95 1.38 USD | $10.22B 1.42B USD | 12.60 | $0.78 0.11 USD | |
Visionox Technology Inc. 002387.SZ | $7.35 1.02 USD |
-4.3
|
$10.21B 1.42B USD | $14.81M 2.06M USD | $7.15 0.99 USD | $7.72 1.07 USD | $10.21B 1.42B USD | 0 | -$1.93 -0.2 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.09 11.83 USD |
-1.57
|
$10.21B 1.42B USD | $427.06K 59.38K USD | $83.12 11.56 USD | $87.22 12.13 USD | $10.21B 1.42B USD | 30.71 | $2.77 0.39 USD | |
Yizumi Holdings Co., Ltd. 300415.SZ | $21.75 3.02 USD |
+2.84
|
$10.19B 1.42B USD | $17.17M 2.39M USD | $21.35 2.97 USD | $23.69 3.29 USD | $10.19B 1.42B USD | 23.38 | $0.93 0.13 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $4.75 0.66 USD |
-1.45
|
$10.19B 1.42B USD | $20.97M 2.92M USD | $4.65 0.65 USD | $4.85 0.67 USD | $10.19B 1.42B USD | 23.75 | $0.2 0.03 USD | |
Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $46.69 6.49 USD |
+0.24
|
$10.14B 1.41B USD | $2.52M 350.68K USD | $45.61 6.34 USD | $47.59 6.62 USD | $10.14B 1.41B USD | 86.46 | $0.54 0.08 USD | |
Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $8.83 1.23 USD |
-0.23
|
$10.11B 1.41B USD | $90.14M 12.53M USD | $8.19 1.14 USD | $8.93 1.24 USD | $10.11B 1.41B USD | 27.59 | $0.32 0.04 USD | |
Sineng Electric Co.,Ltd. 300827.SZ | $28.23 3.93 USD |
+12.83
|
$10.11B 1.41B USD | $19.39M 2.7M USD | $25.09 3.49 USD | $28.93 4.02 USD | $10.11B 1.41B USD | 40.32 | $0.7 0.1 USD | |
Chongqing Gas Group Corporation Ltd. 600917.SS | $6.43 0.89 USD |
-1.53
|
$10.1B 1.4B USD | $6.48M 900.47K USD | $6.2 0.86 USD | $6.6 0.92 USD | $10.1B 1.4B USD | 33.84 | $0.19 0.03 USD | |
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.16 4.47 USD |
+1.29
|
$10.08B 1.4B USD | $2.01M 279.59K USD | $31.18 4.34 USD | $32.48 4.52 USD | $10.08B 1.4B USD | 59.55 | $0.54 0.08 USD | |
Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $7.13 0.99 USD |
-0.42
|
$10.06B 1.4B USD | $14.52M 2.02M USD | $6.9 0.96 USD | $7.19 1 USD | $10.06B 1.4B USD | 54.84 | $0.13 0.02 USD | |
New Guomai Digital Culture Co., Ltd. 600640.SS | $12.63 1.76 USD |
-1.94
|
$10.05B 1.4B USD | $8.06M 1.12M USD | $12.16 1.69 USD | $12.97 1.8 USD | $10.05B 1.4B USD | 0 | -$0.09 -0.01 USD | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.57 4.39 USD |
+1.42
|
$10.04B 1.4B USD | $2.1M 292.65K USD | $30.23 4.2 USD | $31.65 4.4 USD | $10.04B 1.4B USD | 24.66 | $1.28 0.18 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.86 0.4 USD |
-1.37
|
$10.03B 1.39B USD | $6.01M 835.61K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.03B 1.39B USD | 0 | -$0.02 -0.002 USD | |
Shengda Resources Co.,Ltd. 000603.SZ | $14.52 2.02 USD |
-9.98
|
$10.02B 1.39B USD | $30.23M 4.2M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.02B 1.39B USD | 36.29 | $0.4 0.06 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $25.01 3.48 USD |
-13.94
|
$10B 1.39B USD | $5.51M 766.24K USD | $24.21 3.37 USD | $28.8 4 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $8.92 1.24 USD |
-0.45
|
$9.99B 1.39B USD | $8.91M 1.24M USD | $8.76 1.22 USD | $9.02 1.25 USD | $9.99B 1.39B USD | 34.30 | $0.26 0.04 USD | |
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.01 0.7 USD |
-1.57
|
$9.99B 1.39B USD | $42.46M 5.9M USD | $4.8 0.67 USD | $5.05 0.7 USD | $9.99B 1.39B USD | 250.50 | $0.02 0.002 USD | |
Toly Bread Co.,Ltd. 603866.SS | $6.24 0.87 USD |
+0.32
|
$9.98B 1.39B USD | $7.51M 1.04M USD | $6.11 0.85 USD | $6.33 0.88 USD | $9.98B 1.39B USD | 17.33 | $0.36 0.05 USD | |
YOUNGY Co., Ltd. 002192.SZ | $38.43 5.34 USD |
-1.54
|
$9.98B 1.39B USD | $5.04M 701.37K USD | $37.39 5.2 USD | $39.79 5.53 USD | $9.98B 1.39B USD | 6.46 | $5.94 0.83 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $6.01 0.84 USD |
-0.5
|
$9.97B 1.39B USD | $10.43M 1.45M USD | $5.9 0.82 USD | $6.11 0.85 USD | $9.97B 1.39B USD | 13.35 | $0.45 0.06 USD | |
JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.61 2.73 USD |
+1.08
|
$9.95B 1.38B USD | $1.78M 248.05K USD | $19.12 2.66 USD | $19.81 2.75 USD | $9.95B 1.38B USD | 30.16 | $0.65 0.09 USD | |
Hongbo Co.,Ltd. 002229.SZ | $19.92 2.77 USD |
-9.99
|
$9.93B 1.38B USD | $10.09M 1.4M USD | $21.96 3.05 USD | $22.48 3.13 USD | $9.93B 1.38B USD | 0 | -$0.12 -0.01 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.38 0.33 USD |
-1.24
|
$9.93B 1.38B USD | $28.13M 3.91M USD | $2.33 0.32 USD | $2.43 0.34 USD | $9.93B 1.38B USD | 79.33 | $0.03 0.004 USD | |
Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.8 0.53 USD |
+1.33
|
$9.88B 1.37B USD | $21.23M 2.95M USD | $3.69 0.51 USD | $3.84 0.53 USD | $9.88B 1.37B USD | 4.69 | $0.81 0.11 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $36.83 5.12 USD |
-1.52
|
$9.87B 1.37B USD | $10.22M 1.42M USD | $36.18 5.03 USD | $37.79 5.25 USD | $9.87B 1.37B USD | 102.30 | $0.36 0.05 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
-0.24
|
$9.86B 1.37B USD | $16.65M 2.32M USD | $4.11 0.57 USD | $4.28 0.6 USD | $9.86B 1.37B USD | 14.58 | $0.29 0.04 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.09 1.26 USD |
-3.91
|
$9.83B 1.37B USD | $42.07M 5.85M USD | $8.98 1.25 USD | $9.57 1.33 USD | $9.83B 1.37B USD | 26.73 | $0.34 0.05 USD | |
GEPIC Energy Development Co., Ltd. 000791.SZ | $6.14 0.85 USD |
+0.99
|
$9.83B 1.37B USD | $21.23M 2.95M USD | $5.99 0.83 USD | $6.2 0.86 USD | $9.83B 1.37B USD | 18.60 | $0.33 0.05 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.47
|
$9.8B 1.36B USD | $1.33M 185.13K USD | $21.89 3.04 USD | $22.95 3.19 USD | $9.8B 1.36B USD | 45.26 | $0.49 0.07 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.39 3.39 USD |
-1.81
|
$9.76B 1.36B USD | $797.08K 110.83K USD | $23.99 3.34 USD | $25.04 3.48 USD | $9.76B 1.36B USD | 87.10 | $0.28 0.04 USD | |
YGSOFT Inc. 002063.SZ | $5.12 0.71 USD |
-0.19
|
$9.75B 1.36B USD | $20.35M 2.83M USD | $5 0.7 USD | $5.17 0.72 USD | $9.75B 1.36B USD | 28.44 | $0.18 0.03 USD | |
Guangdong Homa Group Co., Ltd. 002668.SZ | $8.99 1.25 USD |
+8.05
|
$9.75B 1.36B USD | $38.73M 5.39M USD | $8.09 1.12 USD | $9.13 1.27 USD | $9.75B 1.36B USD | 12.31 | $0.73 0.1 USD | |
Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.3 1.29 USD |
-0.64
|
$9.73B 1.35B USD | $2.85M 396.76K USD | $9.08 1.26 USD | $9.45 1.31 USD | $9.73B 1.35B USD | 14.53 | $0.64 0.09 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.01 1.11 USD |
+3.89
|
$9.72B 1.35B USD | $17.48M 2.43M USD | $7.75 1.08 USD | $8.05 1.12 USD | $9.72B 1.35B USD | 11.28 | $0.71 0.1 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.41 1.31 USD |
0
|
$9.72B 1.35B USD | $6.51M 904.6K USD | $9.18 1.28 USD | $9.55 1.33 USD | $9.72B 1.35B USD | 67.21 | $0.14 0.02 USD | |
Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.3 1.57 USD |
+1.25
|
$9.72B 1.35B USD | $19.83M 2.76M USD | $10.9 1.52 USD | $11.51 1.6 USD | $9.72B 1.35B USD | 12.69 | $0.89 0.12 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.95 0.69 USD |
+1.02
|
$9.71B 1.35B USD | $8.96M 1.25M USD | $4.82 0.67 USD | $4.97 0.69 USD | $9.71B 1.35B USD | 5.62 | $0.88 0.12 USD | |
Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.72 0.8 USD |
-0.17
|
$9.71B 1.35B USD | $8.05M 1.12M USD | $5.57 0.77 USD | $5.79 0.81 USD | $9.71B 1.35B USD | 27.23 | $0.21 0.03 USD | |
Focus Technology Co., Ltd. 002315.SZ | $30.62 4.26 USD |
-2.17
|
$9.7B 1.35B USD | $2.77M 385.31K USD | $30.3 4.21 USD | $31.45 4.37 USD | $9.7B 1.35B USD | 25.30 | $1.21 0.17 USD | |
Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.74 2.05 USD |
+0.75
|
$9.7B 1.35B USD | $7.45M 1.04M USD | $14.24 1.98 USD | $14.95 2.08 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.3
|
$1.35B — | $198.3K — | $0.33 — | $0.34 — | $1.35B — | 16.75 | $0.02 — | |
Runjian Co., Ltd. 002929.SZ | $35.03 4.87 USD |
-1.93
|
$9.68B 1.35B USD | $6.24M 867.94K USD | $34.35 4.78 USD | $35.83 4.98 USD | $9.68B 1.35B USD | 16.29 | $2.15 0.3 USD | |
Neusoft Corporation 600718.SS | $7.97 1.11 USD |
+0.38
|
$9.67B 1.34B USD | $8.26M 1.15M USD | $7.77 1.08 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 0 | -$0.29 -0.04 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $16.31 2.27 USD |
+0.49
|
$9.67B 1.34B USD | $4.27M 593.65K USD | $16 2.22 USD | $16.48 2.29 USD | $9.67B 1.34B USD | 22.34 | $0.73 0.1 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $20.68 2.88 USD |
+0.53
|
$9.65B 1.34B USD | $4.48M 622.27K USD | $20.16 2.8 USD | $20.99 2.92 USD | $9.65B 1.34B USD | 14.46 | $1.43 0.2 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $24.93 3.47 USD |
+2.05
|
$9.65B 1.34B USD | $4.76M 662.07K USD | $24.39 3.39 USD | $25.25 3.51 USD | $9.65B 1.34B USD | 31.55 | $0.79 0.11 USD | |
Henan Lantian Gas Co.,Ltd. 605368.SS | $13.92 1.94 USD |
+1.16
|
$9.64B 1.34B USD | $3.25M 451.72K USD | $13.57 1.89 USD | $13.99 1.95 USD | $9.64B 1.34B USD | 16.37 | $0.85 0.12 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.36 3.53 USD |
-3.98
|
$9.64B 1.34B USD | $5.2M 722.38K USD | $25.25 3.51 USD | $26.5 3.68 USD | $9.64B 1.34B USD | 40.90 | $0.62 0.09 USD | |
Fujian Expressway Development Co.,Ltd 600033.SS | $3.51 0.49 USD |
+2.03
|
$9.63B 1.34B USD | $29.6M 4.12M USD | $3.43 0.48 USD | $3.52 0.49 USD | $9.63B 1.34B USD | 10.63 | $0.33 0.05 USD | |
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $44.31 6.16 USD |
+0.43
|
$9.63B 1.34B USD | $1.05M 145.95K USD | $43.53 6.05 USD | $45.39 6.31 USD | $9.63B 1.34B USD | 369.25 | $0.12 0.02 USD | |
Alpha Group 002292.SZ | $6.51 0.91 USD |
-1.51
|
$9.63B 1.34B USD | $29.12M 4.05M USD | $6.25 0.87 USD | $6.64 0.92 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
China Bester Group Telecom Co., Ltd. 603220.SS | $28.68 3.99 USD |
-0.14
|
$9.61B 1.34B USD | $13.89M 1.93M USD | $27.95 3.89 USD | $29.11 4.05 USD | $9.61B 1.34B USD | 68.28 | $0.42 0.06 USD | |
Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.96 1.11 USD |
-0.38
|
$9.61B 1.34B USD | $8.43M 1.17M USD | $7.75 1.08 USD | $8.08 1.12 USD | $9.61B 1.34B USD | 10.20 | $0.78 0.11 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.4 0.9 USD |
+0.31
|
$9.61B 1.34B USD | $9.49M 1.4M USD | $6.33 0.88 USD | $6.58 0.91 USD | $9.61B 1.34B USD | 24.07 | $0.27 0.04 USD | |
Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.62 0.64 USD |
-1.07
|
$9.61B 1.34B USD | $48.9M 6.8M USD | $4.46 0.62 USD | $4.72 0.66 USD | $9.61B 1.34B USD | 24.31 | $0.19 0.03 USD | |
Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.12 1.55 USD |
-3.81
|
$9.61B 1.34B USD | $23.74M 3.3M USD | $10.64 1.48 USD | $11.56 1.61 USD | $9.61B 1.34B USD | 20.98 | $0.53 0.07 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |