$3.7T
Сapitalización del mercado total
$199.12B
Volumen total
BTC 62.48%     ETH 9.65%
Predominio

Página 13 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NBTM  600114.SS $20.56 2.86 USD
-0.96
$12.7B 1.77B USD $685.5K 95.31K USD $20.53 2.85 USD $20.76 2.89 USD $12.7B 1.77B USD 29.79 $0.69 0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.72 1.63 USD
+0.17
$12.69B 1.76B USD $882.9K 122.76K USD $11.72 1.63 USD $11.78 1.64 USD $12.69B 1.76B USD 22.98 $0.51 0.07 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.36 4.92 USD
-0.67
$12.68B 1.76B USD $814.7K 113.28K USD $35.12 4.88 USD $35.4 4.92 USD $12.68B 1.76B USD 0 -$0.19 -0.02 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.73 1.63 USD
-2.09
$12.68B 1.76B USD $2.4M 333.12K USD $11.72 1.63 USD $11.92 1.66 USD $12.68B 1.76B USD 48.87 $0.24 0.03 USD
Shanghai Film Co., Ltd.  601595.SS $28.02 3.9 USD
-0.99
$12.66B 1.76B USD $406.2K 56.48K USD $28.01 3.89 USD $28.4 3.95 USD $12.66B 1.76B USD 112.07 $0.25 0.03 USD
LEADSHINE  002979.SZ $40.29 5.6 USD
+0.02
$12.66B 1.76B USD $236.8K 32.93K USD $40.12 5.58 USD $40.39 5.62 USD $12.66B 1.76B USD 62.95 $0.64 0.09 USD
WANTONG DEVELOPMENT  600246.SS $6.49 0.9 USD
-2.41
$12.63B 1.76B USD $6.86M 953.36K USD $6.45 0.9 USD $6.64 0.92 USD $12.63B 1.76B USD 0 -$0.23 -0.03 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.81 3.59 USD
-0.12
$12.63B 1.76B USD $216.2K 30.06K USD $25.75 3.58 USD $25.97 3.61 USD $12.63B 1.76B USD 13.58 $1.9 0.26 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.75 1.49 USD
+0.09
$12.62B 1.75B USD $12.3M 1.71M USD $10.67 1.48 USD $10.95 1.52 USD $12.62B 1.75B USD 268.75 $0.04 0.005 USD
CIG Shanghai Co., Ltd.  603083.SS $47.05 6.54 USD
-0.91
$12.61B 1.75B USD $1.3M 180.65K USD $46.82 6.51 USD $47.79 6.64 USD $12.61B 1.75B USD 73.51 $0.64 0.09 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.47 1.87 USD
-0.52
$12.6B 1.75B USD $592.9K 82.44K USD $13.45 1.87 USD $13.58 1.89 USD $12.6B 1.75B USD 122.45 $0.11 0.02 USD
CORPRO TECH  300101.SZ $22.09 3.07 USD
+0.41
$12.56B 1.75B USD $534K 74.25K USD $22.01 3.06 USD $22.19 3.09 USD $12.56B 1.75B USD 368.16 $0.06 0.008 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.99 0.97 USD
-0.85
$12.56B 1.75B USD $899.6K 125.08K USD $6.99 0.97 USD $7.06 0.98 USD $12.56B 1.75B USD 139.79 $0.05 0.006 USD
Sumec Corporation Limited  600710.SS $9.58 1.33 USD
+0.1
$12.52B 1.74B USD $382.4K 53.17K USD $9.53 1.33 USD $9.58 1.33 USD $12.52B 1.74B USD 10.64 $0.9 0.13 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.39 0.47 USD
+1.5
$12.52B 1.74B USD $22.27M 3.1M USD $3.34 0.46 USD $3.43 0.48 USD $12.52B 1.74B USD 30.81 $0.11 0.02 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.6 3.98 USD
-0.49
$12.49B 1.74B USD $171K 23.78K USD $28.49 3.96 USD $29 4.03 USD $12.49B 1.74B USD 19.06 $1.5 0.21 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.78 2.19 USD
-1.19
$12.48B 1.73B USD $2.28M 316.42K USD $15.77 2.19 USD $16.02 2.23 USD $12.48B 1.73B USD 50.90 $0.31 0.04 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.12 0.43 USD
+0.65
$12.48B 1.73B USD $1.63M 227.31K USD $3.1 0.43 USD $3.12 0.43 USD $12.48B 1.73B USD 0 -$0.8 -0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $41.63 5.79 USD
+2.54
$12.47B 1.73B USD $534.6K 74.33K USD $40.52 5.63 USD $42.25 5.87 USD $12.47B 1.73B USD 55.50 $0.75 0.1 USD
Giantec Semiconductor Corporation  688123.SS $78.8 10.96 USD
-0.23
$12.46B 1.73B USD $85.91K 11.95K USD $78.5 10.91 USD $79.31 11.03 USD $12.46B 1.73B USD 36.99 $2.13 0.3 USD
Xinhuanet Co., Ltd.  603888.SS $24 3.34 USD
-0.5
$12.46B 1.73B USD $308.4K 42.88K USD $23.96 3.33 USD $24.12 3.35 USD $12.46B 1.73B USD 51.06 $0.47 0.07 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.64 1.48 USD
+0.09
$12.44B 1.73B USD $609.2K 84.71K USD $10.61 1.48 USD $10.65 1.48 USD $12.44B 1.73B USD 17.16 $0.62 0.09 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.04 1.81 USD
-0.38
$12.43B 1.73B USD $567.6K 78.92K USD $13.02 1.81 USD $13.15 1.83 USD $12.43B 1.73B USD 34.31 $0.38 0.05 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $5.05 0.7 USD
0
$12.43B 1.73B USD $3.16M 439.03K USD $5.04 0.7 USD $5.1 0.71 USD $12.43B 1.73B USD 6.39 $0.79 0.11 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.74 7.06 USD
-0.37
$12.42B 1.73B USD $149.8K 20.83K USD $50.72 7.05 USD $51 7.09 USD $12.42B 1.73B USD 39.95 $1.27 0.18 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.79 0.67 USD
-0.42
$12.41B 1.72B USD $5.5M 764.47K USD $4.79 0.67 USD $4.87 0.68 USD $12.41B 1.72B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.2 3.23 USD
-0.17
$12.39B 1.72B USD $715.4K 99.47K USD $23.2 3.23 USD $23.47 3.26 USD $12.39B 1.72B USD 7.89 $2.94 0.41 USD
HANWEI ELECTRONICS  300007.SZ $37.83 5.26 USD
-0.18
$12.39B 1.72B USD $577.2K 80.26K USD $37.6 5.23 USD $37.94 5.28 USD $12.39B 1.72B USD 151.31 $0.25 0.03 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.95 2.5 USD
+0.56
$12.39B 1.72B USD $201.5K 28.02K USD $17.85 2.48 USD $17.98 2.5 USD $12.39B 1.72B USD 17.59 $1.02 0.14 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.6 1.61 USD
-0.43
$12.36B 1.72B USD $337K 46.86K USD $11.6 1.61 USD $11.68 1.62 USD $12.36B 1.72B USD 11.59 $1 0.14 USD
ANTONG HOLDINGS  600179.SS $2.88 0.4 USD
-0.35
$12.36B 1.72B USD $2.65M 368.24K USD $2.88 0.4 USD $2.91 0.4 USD $12.36B 1.72B USD 15.15 $0.19 0.03 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $114 15.85 USD
+5.29
$12.36B 1.72B USD $508.72K 70.73K USD $111 15.43 USD $114.88 15.97 USD $12.36B 1.72B USD 633.33 $0.18 0.03 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.89 1.24 USD
+1.48
$12.35B 1.72B USD $4.08M 566.72K USD $8.79 1.22 USD $8.9 1.24 USD $12.35B 1.72B USD 0 -$0.02 -0.002 USD
SonoScape Medical Corp.  300633.SZ $28.46 3.96 USD
-0.35
$12.33B 1.71B USD $133.7K 18.59K USD $28.43 3.95 USD $28.63 3.98 USD $12.33B 1.71B USD 237.16 $0.12 0.02 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.98 0.83 USD
-0.33
$12.32B 1.71B USD $1.47M 205.02K USD $5.98 0.83 USD $6.02 0.84 USD $12.32B 1.71B USD 18.68 $0.32 0.04 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.22 1 USD
-0.28
$12.32B 1.71B USD $1.13M 156.58K USD $7.22 1 USD $7.28 1.01 USD $12.32B 1.71B USD 0 -$0.2 -0.02 USD
RISEN   300118.SZ $10.6 1.47 USD
-1.21
$12.31B 1.71B USD $6.3M 876.54K USD $10.56 1.47 USD $10.77 1.5 USD $12.31B 1.71B USD 0 -$2.97 -0.4 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.62 1.34 USD
+1.16
$12.31B 1.71B USD $20.89M 2.9M USD $9.33 1.3 USD $9.74 1.35 USD $12.31B 1.71B USD 29.15 $0.33 0.05 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.63 0.64 USD
-0.64
$12.31B 1.71B USD $1.02M 141.27K USD $4.63 0.64 USD $4.68 0.65 USD $12.31B 1.71B USD 0 -$0.29 -0.04 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.89 4.02 USD
+0.07
$12.31B 1.71B USD $79.9K 11.11K USD $28.87 4.01 USD $28.94 4.02 USD $12.31B 1.71B USD 9.96 $2.9 0.4 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.29 0.87 USD
-0.79
$12.29B 1.71B USD $4.1M 569.78K USD $6.28 0.87 USD $6.42 0.89 USD $12.29B 1.71B USD 62.89 $0.1 0.01 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.23 3.65 USD
+0.11
$12.29B 1.71B USD $878.3K 122.12K USD $26.02 3.62 USD $26.35 3.66 USD $12.29B 1.71B USD 138.05 $0.19 0.03 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.48 9.52 USD
-0.23
$12.29B 1.71B USD $21.26K 2.96K USD $68.38 9.51 USD $68.68 9.55 USD $12.29B 1.71B USD 28.06 $2.44 0.34 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $100.45 13.97 USD
-0.89
$12.28B 1.71B USD $81.92K 11.39K USD $100.39 13.96 USD $103 14.32 USD $12.28B 1.71B USD 89.68 $1.12 0.16 USD
WANDONG MEDICAL  600055.SS $17.36 2.41 USD
-0.23
$12.28B 1.71B USD $146.2K 20.33K USD $17.34 2.41 USD $17.41 2.42 USD $12.28B 1.71B USD 78.90 $0.22 0.03 USD
GANYUE EXPRESSWAY  600269.SS $5.19 0.72 USD
-0.19
$12.26B 1.7B USD $474.8K 66.02K USD $5.18 0.72 USD $5.21 0.72 USD $12.26B 1.7B USD 9.43 $0.55 0.08 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $14.71 2.05 USD
-3.1
$12.25B 1.7B USD $9.92M 1.38M USD $14.5 2.02 USD $15.13 2.1 USD $12.25B 1.7B USD 0 -$0.84 -0.1 USD
Kyland Technology Co., Ltd.  300353.SZ $19.92 2.77 USD
-0.7
$12.25B 1.7B USD $669.8K 93.13K USD $19.91 2.77 USD $20.08 2.79 USD $12.25B 1.7B USD 153.23 $0.13 0.02 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.3 0.46 USD
0
$12.23B 1.7B USD $10.26M 1.43M USD $3.29 0.46 USD $3.34 0.46 USD $12.23B 1.7B USD 8.25 $0.4 0.06 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.35 1.86 USD
+0.3
$12.22B 1.7B USD $3.8M 528.91K USD $13.33 1.85 USD $13.58 1.89 USD $12.22B 1.7B USD 0 -$0.7 -0.09 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.3 1.02 USD
+0.83
$12.21B 1.7B USD $11.35M 1.58M USD $7.19 1 USD $7.31 1.02 USD $12.21B 1.7B USD 10.42 $0.7 0.1 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.22 1.56 USD
+0.72
$12.21B 1.7B USD $2.86M 397.58K USD $11.19 1.56 USD $11.29 1.57 USD $12.21B 1.7B USD 14.76 $0.76 0.11 USD
Xiamen Kingdomway Group Company  002626.SZ $20 2.78 USD
+0.7
$12.2B 1.7B USD $658.3K 91.53K USD $19.88 2.76 USD $20.03 2.79 USD $12.2B 1.7B USD 31.25 $0.64 0.09 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.67 0.79 USD
-0.18
$12.18B 1.69B USD $228.99K 31.84K USD $5.66 0.79 USD $5.68 0.79 USD $12.18B 1.69B USD 14.92 $0.38 0.05 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.8 1.64 USD
+0.94
$12.18B 1.69B USD $1.08M 150.59K USD $11.69 1.63 USD $11.8 1.64 USD $12.18B 1.69B USD 23.13 $0.51 0.07 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.58 0.64 USD
-0.43
$12.17B 1.69B USD $4.13M 574.45K USD $4.57 0.64 USD $4.63 0.64 USD $12.17B 1.69B USD 41.63 $0.11 0.02 USD
HWA CREATE  300045.SZ $18.36 2.55 USD
-0.49
$12.17B 1.69B USD $792.1K 110.14K USD $18.35 2.55 USD $18.54 2.58 USD $12.17B 1.69B USD 0 -$0.25 -0.03 USD
Sai MicroElectronics Inc.  300456.SZ $16.61 2.31 USD
-0.66
$12.16B 1.69B USD $368.5K 51.24K USD $16.6 2.31 USD $16.79 2.33 USD $12.16B 1.69B USD 0 -$0.21 -0.02 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.25 7.27 USD
+5.34
$12.16B 1.69B USD $2.18M 303.32K USD $49.9 6.94 USD $52.4 7.29 USD $12.16B 1.69B USD 84.27 $0.62 0.09 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.39 0.61 USD
-1.13
$12.14B 1.69B USD $2.72M 378.03K USD $4.38 0.61 USD $4.44 0.62 USD $12.14B 1.69B USD 0 -$0.4 -0.05 USD
CHASE SUN PHARM  300026.SZ $3.98 0.55 USD
-0.25
$12.14B 1.69B USD $2.55M 354.87K USD $3.97 0.55 USD $4.01 0.56 USD $12.14B 1.69B USD 398.00 $0.01 0.001 USD
HONGCHENG ENVIRONMENT  600461.SS $9.41 1.31 USD
+0.32
$12.14B 1.69B USD $413.7K 57.52K USD $9.36 1.3 USD $9.42 1.31 USD $12.14B 1.69B USD 10.81 $0.87 0.12 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.64 0.51 USD
-0.27
$12.13B 1.69B USD $241.64K 33.6K USD $3.63 0.5 USD $3.67 0.51 USD $12.13B 1.69B USD 0 -$0.06 -0.008 USD
First Tractor Company Limited  601038.SS $13.15 1.83 USD
0
$12.13B 1.69B USD $192.1K 26.71K USD $13.15 1.83 USD $13.19 1.83 USD $12.13B 1.69B USD 16.03 $0.82 0.11 USD
JIAHUA ENERGY  600273.SS $8.88 1.23 USD
-0.22
$12.12B 1.68B USD $517.3K 71.93K USD $8.87 1.23 USD $8.92 1.24 USD $12.12B 1.68B USD 11.24 $0.79 0.11 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.03 1.39 USD
-0.5
$12.11B 1.68B USD $551.3K 76.65K USD $10.01 1.39 USD $10.11 1.41 USD $12.11B 1.68B USD 14.32 $0.7 0.1 USD
TAIJI GP  600129.SS $21.65 3.01 USD
+0.19
$12.11B 1.68B USD $311.3K 43.28K USD $21.48 2.99 USD $21.68 3.01 USD $12.11B 1.68B USD 0 -$0.26 -0.03 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.29 1.15 USD
-0.6
$12.11B 1.68B USD $465.1K 64.67K USD $8.29 1.15 USD $8.36 1.16 USD $12.11B 1.68B USD 15.64 $0.53 0.07 USD
SHANGHAI SINYANG  300236.SZ $38.35 5.33 USD
-0.62
$12.08B 1.68B USD $239.9K 33.36K USD $38.26 5.32 USD $38.73 5.39 USD $12.08B 1.68B USD 58.10 $0.66 0.09 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $4.54 0.63 USD
+0.89
$12.07B 1.68B USD $72.83M 10.13M USD $4.42 0.61 USD $4.65 0.65 USD $12.07B 1.68B USD 0 $0 0 USD
BESTWAY MARINE  300008.SZ $6.98 0.97 USD
+1.01
$12.06B 1.68B USD $5.83M 810.07K USD $6.9 0.96 USD $6.98 0.97 USD $12.06B 1.68B USD 77.55 $0.09 0.01 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.72 0.93 USD
-1.03
$12.06B 1.68B USD $2.37M 329.49K USD $6.71 0.93 USD $6.79 0.94 USD $12.06B 1.68B USD 112.00 $0.06 0.008 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.75 3.86 USD
+0.07
$12.06B 1.68B USD $174K 24.19K USD $27.61 3.84 USD $27.79 3.86 USD $12.06B 1.68B USD 22.56 $1.23 0.17 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $6.11 0.85 USD
0
$12.05B 1.68B USD $2.51M 349.59K USD $6.09 0.85 USD $6.16 0.86 USD $12.05B 1.68B USD 6.11 $1 0.14 USD
TTC  600326.SS $8.73 1.21 USD
-0.79
$12.04B 1.67B USD $3.51M 488.31K USD $8.7 1.21 USD $8.8 1.22 USD $12.04B 1.67B USD 0 -$0.11 -0.01 USD
TIBET PHARM  600211.SS $37.13 5.16 USD
+0.16
$12.03B 1.67B USD $130.46K 18.14K USD $37.01 5.15 USD $37.18 5.17 USD $12.03B 1.67B USD 11.93 $3.11 0.43 USD
Primarius Technologies Co., Ltd.  688206.SS $27.6 3.84 USD
-0.75
$12.01B 1.67B USD $262.23K 36.46K USD $27.53 3.83 USD $27.97 3.89 USD $12.01B 1.67B USD 0 -$0.13 -0.01 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.97 5.28 USD
+0.64
$12B 1.67B USD $1.08M 150.08K USD $37.56 5.22 USD $38.38 5.34 USD $12B 1.67B USD 24.03 $1.58 0.22 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.21 0.86 USD
0
$11.99B 1.67B USD $1.97M 273.92K USD $6.19 0.86 USD $6.23 0.87 USD $11.99B 1.67B USD 22.17 $0.28 0.04 USD
SDIC INTELLIGENCE  300188.SZ $13.79 1.92 USD
-0.72
$11.99B 1.67B USD $640K 88.99K USD $13.77 1.91 USD $13.95 1.94 USD $11.99B 1.67B USD 0 -$0.58 -0.08 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.4 0.75 USD
+2.08
$11.98B 1.67B USD $11.9M 1.66M USD $5.38 0.75 USD $5.53 0.77 USD $11.98B 1.67B USD 0 -$0.13 -0.01 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.87 1.37 USD
-0.1
$11.98B 1.67B USD $288.5K 40.11K USD $9.83 1.37 USD $9.89 1.38 USD $11.98B 1.67B USD 11.08 $0.89 0.12 USD
Tansun Technology Co., Ltd.  300872.SZ $25.28 3.52 USD
+0.32
$11.97B 1.66B USD $6.54M 909.39K USD $25.06 3.48 USD $25.6 3.56 USD $11.97B 1.66B USD 632.00 $0.04 0.005 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.24 1.56 USD
+0.36
$11.97B 1.66B USD $212.4K 29.53K USD $11.2 1.56 USD $11.25 1.56 USD $11.97B 1.66B USD 22.48 $0.5 0.07 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.89 0.68 USD
+0.21
$11.95B 1.66B USD $4.14M 575.35K USD $4.87 0.68 USD $4.92 0.68 USD $11.95B 1.66B USD 6.18 $0.79 0.11 USD
BOE HC SemiTek Corporation  300323.SZ $7.35 1.02 USD
-0.68
$11.95B 1.66B USD $708.6K 98.53K USD $7.34 1.02 USD $7.42 1.03 USD $11.95B 1.66B USD 0 -$0.37 -0.05 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.59 0.78 USD
-0.53
$11.92B 1.66B USD $1.35M 187.39K USD $5.58 0.78 USD $5.64 0.78 USD $11.92B 1.66B USD 62.11 $0.09 0.01 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.68 3.71 USD
-0.41
$11.92B 1.66B USD $133.18K 18.52K USD $26.66 3.71 USD $26.8 3.73 USD $11.92B 1.66B USD 30.66 $0.87 0.12 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.12 1.55 USD
-0.71
$11.91B 1.66B USD $1.09M 151.11K USD $11.11 1.54 USD $11.21 1.56 USD $11.91B 1.66B USD 11.95 $0.93 0.13 USD
HANG TURBINE B  200771.SZ $11.01 1.41 USD
-0.72
$12.94B 1.65B USD $58.4K 7.47K USD $11.01 1.41 USD $11.09 1.42 USD $12.94B 1.65B USD 20.38 $0.54 0.07 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.84 0.81 USD
-0.17
$11.89B 1.65B USD $3.74M 520.54K USD $5.82 0.81 USD $5.89 0.82 USD $11.89B 1.65B USD 6.02 $0.97 0.13 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.5 1.6 USD
-0.95
$11.88B 1.65B USD $1.33M 184.94K USD $11.45 1.59 USD $11.57 1.61 USD $11.88B 1.65B USD 104.54 $0.11 0.02 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.3 1.02 USD
-0.14
$11.88B 1.65B USD $490.2K 68.16K USD $7.28 1.01 USD $7.33 1.02 USD $11.88B 1.65B USD 12.16 $0.6 0.08 USD
Sansure Biotech Inc.  688289.SS $20.5 2.85 USD
0
$11.88B 1.65B USD $183.17K 25.47K USD $20.48 2.85 USD $20.6 2.86 USD $11.88B 1.65B USD 41.83 $0.49 0.07 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.57 0.64 USD
-0.87
$11.87B 1.65B USD $1.39M 193.52K USD $4.57 0.64 USD $4.63 0.64 USD $11.87B 1.65B USD 114.25 $0.04 0.005 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.34 3.11 USD
-0.18
$11.87B 1.65B USD $39.1K 5.44K USD $22.31 3.1 USD $22.43 3.12 USD $11.87B 1.65B USD 21.07 $1.06 0.15 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.39 2 USD
+0.28
$11.87B 1.65B USD $228K 31.7K USD $14.31 1.99 USD $14.48 2.01 USD $11.87B 1.65B USD 79.94 $0.18 0.03 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.61 2.03 USD
+0.07
$11.86B 1.65B USD $303.8K 42.24K USD $14.55 2.02 USD $14.66 2.04 USD $11.86B 1.65B USD 10.58 $1.38 0.19 USD
MLS Co., Ltd.  002745.SZ $7.98 1.11 USD
-0.37
$11.84B 1.65B USD $1.09M 151.27K USD $7.98 1.11 USD $8.04 1.12 USD $11.84B 1.65B USD 34.69 $0.23 0.03 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.54 1.19 USD
+0.35
$11.84B 1.65B USD $643K 89.4K USD $8.5 1.18 USD $8.54 1.19 USD $11.84B 1.65B USD 17.42 $0.49 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí