Page de résultat 13 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinhuanet Co., Ltd. 603888.SS | $23.21 3.23 USD |
+0.74
|
$12.05B 1.68B USD | $2.7M 375.01K USD | $22.96 3.19 USD | $23.35 3.25 USD | $12.05B 1.68B USD | 49.38 | $0.47 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.72 1.21 USD |
+0.46
|
$12.02B 1.67B USD | $9.38M 1.3M USD | $8.63 1.2 USD | $8.78 1.22 USD | $12.02B 1.67B USD | 17.79 | $0.49 0.07 USD | |
| GHNM 600301.SS | $18.98 2.64 USD |
+2.59
|
$12.01B 1.67B USD | $5.39M 749.87K USD | $18.5 2.57 USD | $19.08 2.65 USD | $12.01B 1.67B USD | 17.73 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $13.08M 1.82M USD | $2.71 0.38 USD | $2.73 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| HWA CREATE 300045.SZ | $18.04 2.51 USD |
+0.45
|
$11.95B 1.66B USD | $6.95M 966.71K USD | $17.93 2.49 USD | $18.29 2.54 USD | $11.95B 1.66B USD | 0 | -$0.25 -0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.32 0.6 USD |
-0.23
|
$11.95B 1.66B USD | $15.91M 2.21M USD | $4.26 0.59 USD | $4.35 0.6 USD | $11.95B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $128.89 17.92 USD |
+3.52
|
$11.95B 1.66B USD | $2.34M 326.05K USD | $125 17.38 USD | $131.48 18.28 USD | $11.95B 1.66B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.21 1.56 USD |
-0.53
|
$11.94B 1.66B USD | $3.68M 511.3K USD | $11.15 1.55 USD | $11.27 1.57 USD | $11.94B 1.66B USD | 11.21 | $1 0.14 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.74 0.8 USD |
+0.88
|
$11.94B 1.66B USD | $12.05M 1.68M USD | $5.64 0.78 USD | $5.75 0.8 USD | $11.94B 1.66B USD | 38.26 | $0.15 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.38 5.75 USD |
-0.12
|
$11.94B 1.66B USD | $1.16M 161.71K USD | $40.67 5.65 USD | $41.58 5.78 USD | $11.94B 1.66B USD | 30.88 | $1.34 0.19 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.03 1.81 USD |
-4.19
|
$11.93B 1.66B USD | $83.85M 11.66M USD | $12.74 1.77 USD | $13.85 1.93 USD | $11.93B 1.66B USD | 0 | -$0.42 -0.05 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.64 0.92 USD |
+0.3
|
$11.93B 1.66B USD | $11.92M 1.66M USD | $6.49 0.9 USD | $6.64 0.92 USD | $11.93B 1.66B USD | 132.79 | $0.05 0.006 USD | |
| Sinocare Inc. 300298.SZ | $21.13 2.94 USD |
-1.03
|
$11.92B 1.66B USD | $2.38M 330.91K USD | $21.05 2.93 USD | $21.48 2.99 USD | $11.92B 1.66B USD | 37.07 | $0.57 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
0
|
$11.9B 1.65B USD | $12.59M 1.75M USD | $11.67 1.62 USD | $11.9 1.65 USD | $11.9B 1.65B USD | 196.83 | $0.06 0.008 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.36 3.67 USD |
+5.23
|
$11.89B 1.65B USD | $25.42M 3.53M USD | $25.48 3.54 USD | $27.15 3.78 USD | $11.89B 1.65B USD | 54.91 | $0.48 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.18 4.34 USD |
+0.26
|
$11.87B 1.65B USD | $3.22M 448.09K USD | $30.55 4.25 USD | $31.33 4.36 USD | $11.87B 1.65B USD | 38.97 | $0.8 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.24 1.98 USD |
-0.56
|
$11.87B 1.65B USD | $9.06M 1.26M USD | $14.17 1.97 USD | $14.45 2.01 USD | $11.87B 1.65B USD | 27.38 | $0.52 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.47 1.59 USD |
+2.69
|
$11.85B 1.65B USD | $54.91M 7.64M USD | $11.25 1.56 USD | $11.87 1.65 USD | $11.85B 1.65B USD | 104.27 | $0.11 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.41 1.03 USD |
+0.41
|
$11.84B 1.65B USD | $18.29M 2.54M USD | $7.39 1.03 USD | $7.53 1.05 USD | $11.84B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $97.63 13.57 USD |
+5.43
|
$11.84B 1.65B USD | $2.61M 363.07K USD | $92.56 12.87 USD | $100.56 13.98 USD | $11.84B 1.65B USD | 287.14 | $0.34 0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.45 0.62 USD |
-1.55
|
$11.83B 1.64B USD | $6.29M 874.97K USD | $4.45 0.62 USD | $4.51 0.63 USD | $11.83B 1.64B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.57 0.64 USD |
+0.44
|
$11.81B 1.64B USD | $20.52M 2.85M USD | $4.52 0.63 USD | $4.59 0.64 USD | $11.81B 1.64B USD | 19.86 | $0.23 0.03 USD | |
| RUOYUCHEN 003010.SZ | $72.01 10.01 USD |
+10.01
|
$11.81B 1.64B USD | $4.29M 595.88K USD | $65.95 9.17 USD | $72.01 10.01 USD | $11.81B 1.64B USD | 101.42 | $0.71 0.1 USD | |
| First Tractor Company Limited 601038.SS | $13.05 1.81 USD |
-1.36
|
$11.8B 1.64B USD | $4.27M 593.27K USD | $12.96 1.8 USD | $13.18 1.83 USD | $11.8B 1.64B USD | 15.91 | $0.82 0.11 USD | |
| HANG TURBINE B 200771.SZ | $10.9 1.39 USD |
-0.09
|
$12.81B 1.64B USD | $413.75K 52.9K USD | $10.88 1.39 USD | $11 1.41 USD | $12.81B 1.64B USD | 20.56 | $0.53 0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.74 0.52 USD |
-3.12
|
$11.76B 1.64B USD | $29.42M 4.09M USD | $3.71 0.52 USD | $3.82 0.53 USD | $11.76B 1.64B USD | 62.33 | $0.06 0.008 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.25 3.93 USD |
+1.91
|
$11.76B 1.64B USD | $10.67M 1.48M USD | $27.4 3.81 USD | $28.78 4 USD | $11.76B 1.64B USD | 22.60 | $1.25 0.17 USD | |
| TAIJI GP 600129.SS | $21.11 2.94 USD |
-0.57
|
$11.76B 1.63B USD | $4.92M 683.71K USD | $21 2.92 USD | $21.29 2.96 USD | $11.76B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.9 4.99 USD |
+2.92
|
$11.76B 1.63B USD | $11.07M 1.54M USD | $34.51 4.8 USD | $36.08 5.02 USD | $11.76B 1.63B USD | 149.58 | $0.24 0.03 USD | |
| KPC 600422.SS | $15.48 2.15 USD |
-2.89
|
$11.72B 1.63B USD | $11.6M 1.61M USD | $15.45 2.15 USD | $15.9 2.21 USD | $11.72B 1.63B USD | 19.11 | $0.81 0.11 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.1 10.3 USD |
+2.46
|
$11.72B 1.63B USD | $1.66M 231.28K USD | $71.75 9.98 USD | $74.2 10.32 USD | $11.72B 1.63B USD | 34.78 | $2.13 0.3 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.51 0.63 USD |
+0.22
|
$11.71B 1.63B USD | $15.78M 2.19M USD | $4.41 0.61 USD | $4.53 0.63 USD | $11.71B 1.63B USD | 112.75 | $0.04 0.005 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.13 3.22 USD |
+0.09
|
$11.7B 1.63B USD | $3.29M 457.59K USD | $22.88 3.18 USD | $23.19 3.22 USD | $11.7B 1.63B USD | 17.13 | $1.35 0.19 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.12 0.71 USD |
+0.59
|
$11.69B 1.63B USD | $5M 695.48K USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.69B 1.63B USD | 10.44 | $0.49 0.07 USD | |
| Neusoft Corporation 600718.SS | $9.7 1.35 USD |
+0.31
|
$11.68B 1.62B USD | $8.53M 1.19M USD | $9.65 1.34 USD | $9.82 1.37 USD | $11.68B 1.62B USD | 242.50 | $0.04 0.005 USD | |
| NBTM 600114.SS | $18.94 2.63 USD |
-0.26
|
$11.67B 1.62B USD | $5.25M 729.37K USD | $18.88 2.63 USD | $19.15 2.66 USD | $11.67B 1.62B USD | 27.44 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.26 1.43 USD |
+0.69
|
$11.66B 1.62B USD | $9.66M 1.34M USD | $10.01 1.39 USD | $10.4 1.45 USD | $11.66B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.83 0.95 USD |
-0.44
|
$11.65B 1.62B USD | $8.79M 1.22M USD | $6.8 0.95 USD | $6.89 0.96 USD | $11.65B 1.62B USD | 0 | -$0.2 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $20.54 2.86 USD |
-1.06
|
$11.65B 1.62B USD | $32.93M 4.58M USD | $20.32 2.83 USD | $20.98 2.92 USD | $11.65B 1.62B USD | 34.81 | $0.59 0.08 USD | |
| ANTONG HOLDINGS 600179.SS | $2.75 0.38 USD |
+0.36
|
$11.64B 1.62B USD | $23.97M 3.33M USD | $2.71 0.38 USD | $2.76 0.38 USD | $11.64B 1.62B USD | 14.47 | $0.19 0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.96 3.47 USD |
+1.55
|
$11.63B 1.62B USD | $8.02M 1.12M USD | $24.03 3.34 USD | $25.27 3.51 USD | $11.63B 1.62B USD | 35.15 | $0.71 0.1 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.16 0.86 USD |
-0.48
|
$11.61B 1.61B USD | $7.37M 1.02M USD | $6.12 0.85 USD | $6.2 0.86 USD | $11.61B 1.61B USD | 0 | -$0.86 -0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
+0.15
|
$11.6B 1.61B USD | $2.76M 384.1K USD | $19.8 2.75 USD | $20.16 2.8 USD | $11.6B 1.61B USD | 40.85 | $0.49 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.16 1.69 USD |
-0.49
|
$11.59B 1.61B USD | $4.32M 600.85K USD | $12.11 1.68 USD | $12.27 1.71 USD | $11.59B 1.61B USD | 32.00 | $0.38 0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.98 4.03 USD |
-2
|
$11.59B 1.61B USD | $1.99M 276.66K USD | $28.81 4.01 USD | $29.6 4.12 USD | $11.59B 1.61B USD | 181.12 | $0.16 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $7.81 1.09 USD |
+0.39
|
$11.59B 1.61B USD | $6.67M 927.41K USD | $7.72 1.07 USD | $7.81 1.09 USD | $11.59B 1.61B USD | 33.95 | $0.23 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.51 1.74 USD |
+5.57
|
$11.58B 1.61B USD | $38.1M 5.3M USD | $11.73 1.63 USD | $12.58 1.75 USD | $11.58B 1.61B USD | 0 | -$0.53 -0.07 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.01 1.81 USD |
+0.54
|
$11.57B 1.61B USD | $3.65M 507.94K USD | $12.81 1.78 USD | $13.09 1.82 USD | $11.57B 1.61B USD | 26.01 | $0.5 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.61B — | $494.97K — | $0.2 — | $0.2 — | $1.61B — | 20.30 | $0.01 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.72 3.72 USD |
+0.83
|
$11.55B 1.61B USD | $2.15M 299.3K USD | $25.87 3.6 USD | $26.96 3.75 USD | $11.55B 1.61B USD | 36.10 | $0.74 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.98 0.83 USD |
-0.83
|
$11.55B 1.61B USD | $32.99M 4.59M USD | $5.91 0.82 USD | $6 0.83 USD | $11.55B 1.61B USD | 21.35 | $0.28 0.04 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.83 5.12 USD |
+0.25
|
$11.54B 1.6B USD | $1.9M 263.79K USD | $36.3 5.05 USD | $37.1 5.16 USD | $11.54B 1.6B USD | 54.97 | $0.67 0.09 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.02 0.84 USD |
+5.06
|
$11.54B 1.6B USD | $51.24M 7.12M USD | $5.68 0.79 USD | $6.24 0.87 USD | $11.54B 1.6B USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.55 1.88 USD |
+0.67
|
$11.54B 1.6B USD | $45.04M 6.26M USD | $13.18 1.83 USD | $13.88 1.93 USD | $11.54B 1.6B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.52 2.16 USD |
-0.64
|
$11.51B 1.6B USD | $4.73M 658.11K USD | $15.41 2.14 USD | $15.56 2.16 USD | $11.51B 1.6B USD | 194.00 | $0.08 0.01 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.39 1.86 USD |
+2.84
|
$11.51B 1.6B USD | $11.13M 1.55M USD | $13.15 1.83 USD | $13.58 1.89 USD | $11.51B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.86 0.81 USD |
+4.09
|
$11.5B 1.6B USD | $31.82M 4.42M USD | $5.63 0.78 USD | $5.89 0.82 USD | $11.5B 1.6B USD | 5.86 | $1 0.14 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.61 0.92 USD |
-0.75
|
$11.5B 1.6B USD | $76.91M 10.69M USD | $6.55 0.91 USD | $6.82 0.95 USD | $11.5B 1.6B USD | 110.16 | $0.06 0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
+1.91
|
$11.49B 1.6B USD | $11.91M 1.66M USD | $12.97 1.8 USD | $13.49 1.88 USD | $11.49B 1.6B USD | 16.08 | $0.83 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.26 1.15 USD |
+1.73
|
$11.49B 1.6B USD | $9.69M 1.35M USD | $8.07 1.12 USD | $8.26 1.15 USD | $11.49B 1.6B USD | 10.45 | $0.79 0.11 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
0
|
$11.48B 1.6B USD | $6.75M 938.58K USD | $5.55 0.77 USD | $5.59 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.66 0.65 USD |
+1.97
|
$11.47B 1.59B USD | $33.73M 4.69M USD | $4.53 0.63 USD | $4.66 0.65 USD | $11.47B 1.59B USD | 5.89 | $0.79 0.11 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.1 1.96 USD |
-0.49
|
$11.45B 1.59B USD | $2.55M 354.1K USD | $14.01 1.95 USD | $14.16 1.97 USD | $11.45B 1.59B USD | 10.21 | $1.38 0.19 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
+1.05
|
$11.41B 1.59B USD | $13.61M 1.89M USD | $2.83 0.39 USD | $2.92 0.41 USD | $11.41B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.09 0.71 USD |
-0.2
|
$11.41B 1.59B USD | $10.46M 1.45M USD | $5.04 0.7 USD | $5.13 0.71 USD | $11.41B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $58.99 8.2 USD |
+0.41
|
$11.4B 1.59B USD | $2.01M 278.83K USD | $58.1 8.08 USD | $59.78 8.31 USD | $11.4B 1.59B USD | 0 | -$1.16 -0.1 USD | |
| JSTI Group 300284.SZ | $9.03 1.26 USD |
-2.9
|
$11.4B 1.59B USD | $17.45M 2.43M USD | $9.02 1.25 USD | $9.25 1.29 USD | $11.4B 1.59B USD | 53.11 | $0.17 0.02 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.02 2.09 USD |
+0.87
|
$11.39B 1.58B USD | $5.6M 778.11K USD | $14.83 2.06 USD | $15.21 2.11 USD | $11.39B 1.58B USD | 37.54 | $0.4 0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.37 3.11 USD |
+2.47
|
$11.39B 1.58B USD | $3.52M 489.88K USD | $21.39 2.97 USD | $22.43 3.12 USD | $11.39B 1.58B USD | 23.06 | $0.97 0.13 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.03 1.39 USD |
+1.31
|
$11.37B 1.58B USD | $11.19M 1.56M USD | $9.9 1.38 USD | $10.06 1.4 USD | $11.37B 1.58B USD | 43.60 | $0.23 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.33 0.74 USD |
+0.95
|
$11.37B 1.58B USD | $19.43M 2.7M USD | $5.23 0.73 USD | $5.36 0.75 USD | $11.37B 1.58B USD | 59.22 | $0.09 0.01 USD | |
| MEIG SMART 002881.SZ | $43.38 6.03 USD |
+0.53
|
$11.36B 1.58B USD | $2.62M 364.54K USD | $42.94 5.97 USD | $43.7 6.08 USD | $11.36B 1.58B USD | 63.79 | $0.68 0.09 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.31 2.82 USD |
-0.1
|
$11.35B 1.58B USD | $1.69M 235.51K USD | $20.21 2.81 USD | $20.47 2.85 USD | $11.35B 1.58B USD | 14.30 | $1.42 0.2 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.64 3.29 USD |
-5.82
|
$11.33B 1.58B USD | $29.69M 4.13M USD | $22.85 3.18 USD | $25.25 3.51 USD | $11.33B 1.58B USD | 57.65 | $0.41 0.06 USD | |
| Three Squirrels Inc. 300783.SZ | $28.26 3.93 USD |
+1.65
|
$11.33B 1.58B USD | $6.89M 957.38K USD | $27.5 3.82 USD | $28.48 3.96 USD | $11.33B 1.58B USD | 33.24 | $0.85 0.12 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.25 2.68 USD |
+0.52
|
$11.33B 1.58B USD | $4.39M 610.19K USD | $19.03 2.65 USD | $19.34 2.69 USD | $11.33B 1.58B USD | 25.66 | $0.75 0.1 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.99 2.78 USD |
+0.05
|
$11.32B 1.57B USD | $820.2K 114.04K USD | $19.91 2.77 USD | $20.15 2.8 USD | $11.32B 1.57B USD | 9.65 | $2.07 0.29 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.41 1.59 USD |
+0.09
|
$11.32B 1.57B USD | $4.28M 595.8K USD | $11.33 1.58 USD | $11.46 1.59 USD | $11.32B 1.57B USD | 87.76 | $0.13 0.02 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.11 3.07 USD |
+1.19
|
$11.28B 1.57B USD | $29.35M 4.08M USD | $21.53 2.99 USD | $22.23 3.09 USD | $11.28B 1.57B USD | 14.35 | $1.54 0.21 USD | |
| ZHONGDA LEADER 002896.SZ | $74.55 10.37 USD |
+0.35
|
$11.27B 1.57B USD | $2.81M 390.27K USD | $73.3 10.19 USD | $75.02 10.43 USD | $11.27B 1.57B USD | 152.14 | $0.49 0.07 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.64 0.92 USD |
+3.1
|
$11.27B 1.57B USD | $9.32M 1.3M USD | $6.44 0.9 USD | $6.65 0.92 USD | $11.27B 1.57B USD | 30.18 | $0.22 0.03 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.14 0.85 USD |
+1.82
|
$11.27B 1.57B USD | $42.51M 5.91M USD | $6.01 0.84 USD | $6.16 0.86 USD | $11.27B 1.57B USD | 5.68 | $1.08 0.15 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.01 0.7 USD |
-0.4
|
$11.26B 1.57B USD | $8.23M 1.14M USD | $4.97 0.69 USD | $5.06 0.7 USD | $11.26B 1.57B USD | 13.54 | $0.37 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.07 0.7 USD |
+0.4
|
$11.25B 1.56B USD | $55.31M 7.69M USD | $4.92 0.68 USD | $5.11 0.71 USD | $11.25B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $13.85 1.93 USD |
-0.36
|
$11.25B 1.56B USD | $60.56M 8.42M USD | $13.77 1.91 USD | $14.49 2.01 USD | $11.25B 1.56B USD | 461.66 | $0.03 0.004 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $27.97 3.89 USD |
+9.99
|
$11.23B 1.56B USD | $2.46M 341.96K USD | $27.97 3.89 USD | $27.97 3.89 USD | $11.23B 1.56B USD | 20.41 | $1.37 0.19 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.37 0.47 USD |
+0.6
|
$11.23B 1.56B USD | $2.13M 296.5K USD | $3.33 0.46 USD | $3.42 0.48 USD | $11.23B 1.56B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.41 1.17 USD |
-0.71
|
$11.21B 1.56B USD | $10.76M 1.5M USD | $8.15 1.13 USD | $8.49 1.18 USD | $11.21B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.93 0.55 USD |
-1.5
|
$11.21B 1.56B USD | $11.03M 1.53M USD | $3.9 0.54 USD | $3.99 0.55 USD | $11.21B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.36 0.47 USD |
-0.3
|
$11.18B 1.55B USD | $13.83M 1.92M USD | $3.32 0.46 USD | $3.37 0.47 USD | $11.18B 1.55B USD | 18.66 | $0.18 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.12 1.55 USD |
+0.63
|
$11.18B 1.55B USD | $31.5M 4.38M USD | $10.9 1.52 USD | $11.16 1.55 USD | $11.18B 1.55B USD | 15.02 | $0.74 0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.03 1.39 USD |
-0.1
|
$11.16B 1.55B USD | $2.67M 370.66K USD | $9.95 1.38 USD | $10.09 1.4 USD | $11.16B 1.55B USD | 62.68 | $0.16 0.02 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.82 3.31 USD |
+5.77
|
$11.15B 1.55B USD | $17.7M 2.46M USD | $22.33 3.1 USD | $24.46 3.4 USD | $11.15B 1.55B USD | 125.36 | $0.19 0.03 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.72 1.21 USD |
+0.58
|
$11.15B 1.55B USD | $12.3M 1.71M USD | $8.36 1.16 USD | $8.74 1.22 USD | $11.15B 1.55B USD | 34.88 | $0.25 0.03 USD | |
| EGOVA 300075.SZ | $17.93 2.49 USD |
-2.45
|
$11.14B 1.55B USD | $35.61M 4.95M USD | $17.91 2.49 USD | $18.6 2.59 USD | $11.14B 1.55B USD | 0 | -$0.72 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.4 2.42 USD |
-2.68
|
$11.13B 1.55B USD | $15.88M 2.21M USD | $17.32 2.41 USD | $17.82 2.48 USD | $11.13B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.13 2.38 USD |
-0.7
|
$11.12B 1.55B USD | $3.59M 499.6K USD | $17 2.36 USD | $17.22 2.39 USD | $11.12B 1.55B USD | 30.58 | $0.56 0.08 USD | |
| HISUN PHARM 600267.SS | $9.27 1.29 USD |
+0.43
|
$11.11B 1.55B USD | $15.81M 2.2M USD | $9.09 1.26 USD | $9.39 1.31 USD | $11.11B 1.55B USD | 19.31 | $0.48 0.07 USD | |
| *ST HANMA 600375.SS | $6.93 0.96 USD |
-4.01
|
$11.11B 1.54B USD | $35.76M 4.97M USD | $6.93 0.96 USD | $7.26 1.01 USD | $11.11B 1.54B USD | 33.00 | $0.21 0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.59 0.36 USD |
-0.77
|
$11.1B 1.54B USD | $7.32M 1.02M USD | $2.57 0.36 USD | $2.61 0.36 USD | $11.1B 1.54B USD | 0 | -$0.73 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||