Page de résultat 13 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥12.56B 1.85B USD | CN¥26.43M 3.9M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥12.56B 1.85B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥56.48 8.33 USD |
-4.92
|
CN¥12.55B 1.85B USD | CN¥3.75M 552.7K USD | CN¥56.37 8.32 USD | CN¥59.98 8.85 USD | CN¥12.55B 1.85B USD | 62.75 | CN¥0.90 0.13 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥29.88 4.41 USD |
-3.92
|
CN¥12.55B 1.85B USD | CN¥8.81M 1.3M USD | CN¥29.79 4.4 USD | CN¥31.22 4.61 USD | CN¥12.55B 1.85B USD | 40.37 | CN¥0.74 0.11 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥82.10 12.11 USD |
-3.07
|
CN¥12.53B 1.85B USD | CN¥1.31M 193.34K USD | CN¥81.71 12.06 USD | CN¥85.42 12.6 USD | CN¥12.53B 1.85B USD | 110.94 | CN¥0.74 0.11 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥51.51 7.6 USD |
-2.81
|
CN¥12.52B 1.85B USD | CN¥5.55M 818.65K USD | CN¥51.32 7.57 USD | CN¥53.70 7.92 USD | CN¥12.52B 1.85B USD | 28.30 | CN¥1.82 0.27 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥73.51 10.85 USD |
-4.98
|
CN¥12.52B 1.85B USD | CN¥4.88M 720.46K USD | CN¥73.22 10.8 USD | CN¥78.11 11.52 USD | CN¥12.52B 1.85B USD | 133.65 | CN¥0.55 0.08 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.83 0.57 USD |
-2.79
|
CN¥12.52B 1.85B USD | CN¥43.63M 6.44M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.00 9.89 USD |
-7.33
|
CN¥12.50B 1.84B USD | CN¥8.14M 1.2M USD | CN¥66.90 9.87 USD | CN¥73.50 10.84 USD | CN¥12.50B 1.84B USD | 163.41 | CN¥0.41 0.06 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.49 1.25 USD |
-0.82
|
CN¥12.48B 1.84B USD | CN¥18.64M 2.75M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥12.48B 1.84B USD | 169.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.61 1.71 USD |
-1.28
|
CN¥12.47B 1.84B USD | CN¥19.67M 2.9M USD | CN¥11.56 1.71 USD | CN¥11.94 1.76 USD | CN¥12.47B 1.84B USD | 12.22 | CN¥0.95 0.14 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.75 2.18 USD |
-1.67
|
CN¥12.47B 1.84B USD | CN¥10.54M 1.55M USD | CN¥14.66 2.16 USD | CN¥15.02 2.22 USD | CN¥12.47B 1.84B USD | 210.71 | CN¥0.07 0.01 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥12.46B 1.84B USD | CN¥5.08M 749.45K USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.05 3.99 USD |
-1.21
|
CN¥12.46B 1.84B USD | CN¥8.87M 1.31M USD | CN¥26.86 3.96 USD | CN¥27.88 4.11 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥63.96 9.44 USD |
-4.08
|
CN¥12.46B 1.84B USD | CN¥2.60M 383.44K USD | CN¥63.75 9.41 USD | CN¥66.85 9.86 USD | CN¥12.46B 1.84B USD | 67.32 | CN¥0.95 0.14 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.16 2.68 USD |
-1.47
|
CN¥12.45B 1.84B USD | CN¥3.76M 554.1K USD | CN¥18.07 2.67 USD | CN¥18.42 2.72 USD | CN¥12.45B 1.84B USD | 11.34 | CN¥1.60 0.24 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.21 0.62 USD |
-3.22
|
CN¥12.43B 1.83B USD | CN¥56.81M 8.38M USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥12.42B 1.83B USD | CN¥9.11M 1.34M USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥12.42B 1.83B USD | 11.92 | CN¥0.64 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.16 5.19 USD |
-3.62
|
CN¥12.39B 1.83B USD | CN¥8.14M 1.2M USD | CN¥35.13 5.18 USD | CN¥36.52 5.39 USD | CN¥12.39B 1.83B USD | 23.59 | CN¥1.49 0.22 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥12.37B 1.83B USD | CN¥16.93M 2.5M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥12.37B 1.83B USD | 35.64 | CN¥0.17 0.03 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥30.05 4.43 USD |
+2.98
|
CN¥12.36B 1.82B USD | CN¥3.72M 548.81K USD | CN¥28.45 4.2 USD | CN¥30.88 4.56 USD | CN¥12.36B 1.82B USD | 40.06 | CN¥0.75 0.11 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥12.34B 1.82B USD | CN¥65.13M 9.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥12.34B 1.82B USD | 32.94 | CN¥0.18 0.03 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.94 1.61 USD |
-3.53
|
CN¥12.33B 1.82B USD | CN¥21.39M 3.16M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥12.33B 1.82B USD | 99.45 | CN¥0.11 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥52.93 7.81 USD |
-4.75
|
CN¥12.32B 1.82B USD | CN¥8.91M 1.31M USD | CN¥52.63 7.77 USD | CN¥56.94 8.4 USD | CN¥12.32B 1.82B USD | 23.21 | CN¥2.28 0.34 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥45.21 6.67 USD |
-1.4
|
CN¥12.31B 1.82B USD | CN¥26.31M 3.88M USD | CN¥45.00 6.64 USD | CN¥47.95 7.07 USD | CN¥12.31B 1.82B USD | 92.26 | CN¥0.49 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.68 2.9 USD |
-4.28
|
CN¥12.30B 1.81B USD | CN¥28.05M 4.14M USD | CN¥19.56 2.89 USD | CN¥20.38 3.01 USD | CN¥12.30B 1.81B USD | 44.72 | CN¥0.44 0.06 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.65 0.83 USD |
+2.91
|
CN¥12.29B 1.81B USD | CN¥91.97M 13.57M USD | CN¥5.46 0.81 USD | CN¥5.76 0.85 USD | CN¥12.29B 1.81B USD | 11.30 | CN¥0.50 0.07 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥12.29B 1.81B USD | CN¥48.70M 7.19M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥12.29B 1.81B USD | 0 | CN¥0.00 0 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥22.60 3.33 USD |
-2.46
|
CN¥12.28B 1.81B USD | CN¥9.77M 1.44M USD | CN¥22.48 3.32 USD | CN¥23.49 3.47 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.90 0.87 USD |
+1.03
|
CN¥12.28B 1.81B USD | CN¥51.55M 7.61M USD | CN¥5.77 0.85 USD | CN¥6.03 0.89 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥12.28B 1.81B USD | CN¥25.50M 3.76M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥12.28B 1.81B USD | 13.08 | CN¥0.25 0.04 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.90 1.31 USD |
-1.22
|
CN¥12.26B 1.81B USD | CN¥16.46M 2.43M USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥12.26B 1.81B USD | 25.42 | CN¥0.35 0.05 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥12.26B 1.81B USD | CN¥17.79M 2.62M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥12.26B 1.81B USD | 66.00 | CN¥0.09 0.01 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥12.26B 1.81B USD | CN¥9.99M 1.47M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥12.26B 1.81B USD | 489.00 | CN¥0.01 0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥12.25B 1.81B USD | CN¥26.33M 3.89M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.25B 1.81B USD | 67.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥90.95 13.42 USD |
-7.21
|
CN¥12.22B 1.8B USD | CN¥5.90M 870.6K USD | CN¥90.60 13.37 USD | CN¥97.47 14.38 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.78 -0.1 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.97 3.24 USD |
-5.99
|
CN¥12.19B 1.8B USD | CN¥27.13M 4M USD | CN¥21.95 3.24 USD | CN¥23.35 3.45 USD | CN¥12.19B 1.8B USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥135.44 19.98 USD |
-2.27
|
CN¥12.19B 1.8B USD | CN¥3.26M 481.17K USD | CN¥132.80 19.59 USD | CN¥139.83 20.63 USD | CN¥12.19B 1.8B USD | 111.93 | CN¥1.21 0.18 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥23.56 3.48 USD |
-3.95
|
CN¥12.18B 1.8B USD | CN¥8.01M 1.18M USD | CN¥23.56 3.48 USD | CN¥24.61 3.63 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.53 6.28 USD |
-0.56
|
CN¥12.18B 1.8B USD | CN¥5.72M 844.06K USD | CN¥41.80 6.17 USD | CN¥43.80 6.46 USD | CN¥12.18B 1.8B USD | 531.62 | CN¥0.08 0.01 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥22.63 3.34 USD |
-3.87
|
CN¥12.14B 1.79B USD | CN¥9.61M 1.42M USD | CN¥22.59 3.33 USD | CN¥23.47 3.46 USD | CN¥12.14B 1.79B USD | 98.39 | CN¥0.23 0.03 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.89 2.64 USD |
-2.13
|
CN¥12.13B 1.79B USD | CN¥15.52M 2.29M USD | CN¥17.82 2.63 USD | CN¥18.36 2.71 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥12.12B 1.79B USD | CN¥24.24M 3.58M USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥12.12B 1.79B USD | 11.29 | CN¥0.81 0.12 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥12.11B 1.79B USD | CN¥12.25M 1.81M USD | CN¥5.68 0.84 USD | CN¥5.74 0.85 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.07 1.19 USD |
+1.25
|
CN¥12.10B 1.78B USD | CN¥2.80M 413.22K USD | CN¥7.97 1.18 USD | CN¥8.15 1.2 USD | CN¥12.10B 1.78B USD | 12.41 | CN¥0.65 0.1 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
+0.55
|
CN¥12.08B 1.78B USD | CN¥4.04M 595.6K USD | CN¥18.04 2.66 USD | CN¥18.32 2.7 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.14 2.23 USD |
+0.2
|
CN¥12.07B 1.78B USD | CN¥9.72M 1.43M USD | CN¥14.85 2.19 USD | CN¥15.47 2.28 USD | CN¥12.07B 1.78B USD | 94.62 | CN¥0.16 0.02 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥12.05B 1.78B USD | CN¥11.93M 1.76M USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥12.05B 1.78B USD | 51.21 | CN¥0.14 0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥82.41 12.16 USD |
-0.71
|
CN¥12.04B 1.78B USD | CN¥1.50M 221.92K USD | CN¥81.70 12.05 USD | CN¥83.99 12.39 USD | CN¥12.04B 1.78B USD | 23.27 | CN¥3.54 0.52 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.45 7.15 USD |
+1.32
|
CN¥12.03B 1.77B USD | CN¥3.01M 444.08K USD | CN¥47.36 6.99 USD | CN¥49.10 7.24 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥14.10 2.08 USD |
-2.76
|
CN¥12.01B 1.77B USD | CN¥8.48M 1.25M USD | CN¥14.07 2.08 USD | CN¥14.81 2.19 USD | CN¥12.01B 1.77B USD | 352.50 | CN¥0.04 0.005 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥12.00B 1.77B USD | CN¥6.19M 913.75K USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥12.00B 1.77B USD | 10.05 | CN¥0.52 0.08 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥42.72 6.3 USD |
-2.47
|
CN¥12.00B 1.77B USD | CN¥2.21M 325.7K USD | CN¥42.60 6.29 USD | CN¥44.10 6.51 USD | CN¥12.00B 1.77B USD | 39.92 | CN¥1.07 0.16 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.06 1.48 USD |
-1.18
|
CN¥11.99B 1.77B USD | CN¥21.29M 3.14M USD | CN¥10.01 1.48 USD | CN¥10.26 1.51 USD | CN¥11.99B 1.77B USD | 6.79 | CN¥1.48 0.22 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥11.98B 1.77B USD | CN¥29.71M 4.38M USD | CN¥5.89 0.87 USD | CN¥6.00 0.89 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.12 3.12 USD |
+3.89
|
CN¥11.98B 1.77B USD | CN¥19.35M 2.86M USD | CN¥20.30 3 USD | CN¥21.25 3.14 USD | CN¥11.98B 1.77B USD | 14.87 | CN¥1.42 0.21 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥11.97B 1.77B USD | CN¥148.30M 21.88M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.56 2 USD |
+1.8
|
CN¥11.96B 1.76B USD | CN¥26.44M 3.9M USD | CN¥13.02 1.92 USD | CN¥13.88 2.05 USD | CN¥11.96B 1.76B USD | 11.20 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.29 1.52 USD |
+5.32
|
CN¥11.95B 1.76B USD | CN¥156.10M 23.03M USD | CN¥9.44 1.39 USD | CN¥10.75 1.59 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.95 2.21 USD |
-0.53
|
CN¥11.94B 1.76B USD | CN¥3.81M 562.48K USD | CN¥14.82 2.19 USD | CN¥15.07 2.22 USD | CN¥11.94B 1.76B USD | 22.31 | CN¥0.67 0.1 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥36.16 5.34 USD |
-3.42
|
CN¥11.93B 1.76B USD | CN¥3.28M 484.13K USD | CN¥36.10 5.33 USD | CN¥37.54 5.54 USD | CN¥11.93B 1.76B USD | 75.33 | CN¥0.48 0.07 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥11.92B 1.76B USD | CN¥126.88M 18.72M USD | CN¥6.60 0.97 USD | CN¥7.02 1.04 USD | CN¥11.92B 1.76B USD | 171.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥11.87B 1.75B USD | CN¥12.39M 1.83M USD | CN¥5.92 0.87 USD | CN¥6.02 0.89 USD | CN¥11.87B 1.75B USD | 26.00 | CN¥0.23 0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.91 4.12 USD |
-2.48
|
CN¥11.86B 1.75B USD | CN¥6.65M 980.78K USD | CN¥27.83 4.11 USD | CN¥28.67 4.23 USD | CN¥11.86B 1.75B USD | 558.20 | CN¥0.05 0.007 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥37.68 5.56 USD |
-2.33
|
CN¥11.86B 1.75B USD | CN¥4.11M 605.77K USD | CN¥37.51 5.53 USD | CN¥38.62 5.7 USD | CN¥11.86B 1.75B USD | 28.54 | CN¥1.32 0.19 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.20 2.24 USD |
+4.18
|
CN¥11.85B 1.75B USD | CN¥188.93M 27.88M USD | CN¥15.04 2.22 USD | CN¥15.99 2.36 USD | CN¥11.85B 1.75B USD | 760.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥69.93 10.32 USD |
-2.9
|
CN¥11.85B 1.75B USD | CN¥2.55M 376.38K USD | CN¥69.70 10.28 USD | CN¥73.29 10.81 USD | CN¥11.85B 1.75B USD | 777.00 | CN¥0.09 0.01 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.40 2.12 USD |
-2.37
|
CN¥11.85B 1.75B USD | CN¥14.86M 2.19M USD | CN¥14.31 2.11 USD | CN¥14.70 2.17 USD | CN¥11.85B 1.75B USD | 62.60 | CN¥0.23 0.03 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.24 1.51 USD |
-2.75
|
CN¥11.83B 1.75B USD | CN¥13.62M 2.01M USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥11.83B 1.75B USD | 26.94 | CN¥0.38 0.06 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.71 5.42 USD |
-0.35
|
CN¥11.83B 1.75B USD | CN¥2.07M 305.01K USD | CN¥36.63 5.4 USD | CN¥37.09 5.47 USD | CN¥11.83B 1.75B USD | 11.99 | CN¥3.06 0.45 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.33 4.92 USD |
-1.8
|
CN¥11.83B 1.75B USD | CN¥3.42M 505.24K USD | CN¥33.23 4.9 USD | CN¥33.88 5 USD | CN¥11.83B 1.75B USD | 15.08 | CN¥2.21 0.33 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥11.80B 1.74B USD | CN¥8.18M 1.21M USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.07 3.26 USD |
-4.09
|
CN¥11.80B 1.74B USD | CN¥6.48M 956.44K USD | CN¥21.90 3.23 USD | CN¥22.98 3.39 USD | CN¥11.80B 1.74B USD | 23.98 | CN¥0.92 0.14 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥7.99 1.18 USD |
-3.62
|
CN¥11.79B 1.74B USD | CN¥19.67M 2.9M USD | CN¥7.98 1.18 USD | CN¥8.20 1.21 USD | CN¥11.79B 1.74B USD | 266.33 | CN¥0.03 0.004 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.60 6.43 USD |
+1.16
|
CN¥11.78B 1.74B USD | CN¥1.62M 238.85K USD | CN¥42.97 6.34 USD | CN¥43.92 6.48 USD | CN¥11.78B 1.74B USD | 14.77 | CN¥2.95 0.44 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.20 5.34 USD |
-4.06
|
CN¥11.76B 1.74B USD | CN¥7.32M 1.08M USD | CN¥36.29 5.35 USD | CN¥37.22 5.49 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.92 3.53 USD |
-2.17
|
CN¥11.76B 1.74B USD | CN¥1.72M 254.41K USD | CN¥23.81 3.51 USD | CN¥24.43 3.6 USD | CN¥11.76B 1.74B USD | 20.80 | CN¥1.15 0.17 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥11.76B 1.74B USD | CN¥15.34M 2.26M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥11.76B 1.74B USD | 15.37 | CN¥0.40 0.06 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.29 1.52 USD |
+5.54
|
CN¥11.74B 1.73B USD | CN¥169.45M 25M USD | CN¥9.72 1.43 USD | CN¥10.73 1.58 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.24 1.51 USD |
-2.48
|
CN¥11.74B 1.73B USD | CN¥23.89M 3.53M USD | CN¥10.19 1.5 USD | CN¥10.45 1.54 USD | CN¥11.74B 1.73B USD | 32.00 | CN¥0.32 0.05 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.16 0.91 USD |
+1.65
|
CN¥11.73B 1.73B USD | CN¥67.12M 9.9M USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥11.73B 1.73B USD | 22.00 | CN¥0.28 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.19 1.8 USD |
0
|
CN¥11.72B 1.73B USD | CN¥7.04M 1.04M USD | CN¥12.12 1.79 USD | CN¥12.25 1.81 USD | CN¥11.72B 1.73B USD | 14.34 | CN¥0.85 0.13 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥11.70B 1.73B USD | CN¥12.03M 1.78M USD | CN¥9.33 1.38 USD | CN¥9.54 1.41 USD | CN¥11.70B 1.73B USD | 78.16 | CN¥0.12 0.02 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥11.69B 1.73B USD | CN¥9.22M 1.36M USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥11.69B 1.73B USD | 148.00 | CN¥0.05 0.007 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.46 3.61 USD |
-1.21
|
CN¥11.69B 1.72B USD | CN¥2.85M 420.16K USD | CN¥24.31 3.59 USD | CN¥24.87 3.67 USD | CN¥11.69B 1.72B USD | 34.45 | CN¥0.71 0.1 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.06 2.07 USD |
-0.35
|
CN¥11.68B 1.72B USD | CN¥7.32M 1.08M USD | CN¥14.00 2.07 USD | CN¥14.18 2.09 USD | CN¥11.68B 1.72B USD | 56.24 | CN¥0.25 0.04 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.83 4.7 USD |
-4.16
|
CN¥11.67B 1.72B USD | CN¥21.09M 3.11M USD | CN¥31.75 4.68 USD | CN¥33.60 4.96 USD | CN¥11.67B 1.72B USD | 265.25 | CN¥0.12 0.02 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.39 0.65 USD |
-3.94
|
CN¥11.66B 1.72B USD | CN¥88.38M 13.04M USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥11.66B 1.72B USD | 29.26 | CN¥0.15 0.02 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.63 2.45 USD |
+1.22
|
CN¥11.65B 1.72B USD | CN¥41.67M 6.15M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥11.65B 1.72B USD | 83.14 | CN¥0.20 0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥54.53 8.05 USD |
-4.17
|
CN¥11.62B 1.71B USD | CN¥2.62M 387.05K USD | CN¥54.50 8.04 USD | CN¥57.95 8.55 USD | CN¥11.62B 1.71B USD | 495.72 | CN¥0.11 0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.52 1.85 USD |
-1.65
|
CN¥11.62B 1.71B USD | CN¥10.39M 1.53M USD | CN¥12.46 1.84 USD | CN¥12.86 1.9 USD | CN¥11.62B 1.71B USD | 59.61 | CN¥0.21 0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥11.62B 1.71B USD | CN¥9.22M 1.36M USD | CN¥10.60 1.56 USD | CN¥10.84 1.6 USD | CN¥11.62B 1.71B USD | 15.95 | CN¥0.67 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥15.40 2.27 USD |
-3.51
|
CN¥11.60B 1.71B USD | CN¥9.90M 1.46M USD | CN¥15.35 2.26 USD | CN¥15.96 2.35 USD | CN¥11.60B 1.71B USD | 23.69 | CN¥0.65 0.1 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.53 4.06 USD |
-3.57
|
CN¥11.59B 1.71B USD | CN¥3.24M 477.43K USD | CN¥27.39 4.04 USD | CN¥28.69 4.23 USD | CN¥11.59B 1.71B USD | 91.76 | CN¥0.30 0.04 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.15 2.38 USD |
-1.1
|
CN¥11.59B 1.71B USD | CN¥5.03M 742.2K USD | CN¥16.02 2.36 USD | CN¥16.49 2.43 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.34 1.38 USD |
-0.53
|
CN¥11.57B 1.71B USD | CN¥10.91M 1.61M USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥11.57B 1.71B USD | 58.37 | CN¥0.16 0.02 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.42 2.13 USD |
-0.62
|
CN¥11.54B 1.7B USD | CN¥8.51M 1.26M USD | CN¥14.38 2.12 USD | CN¥14.58 2.15 USD | CN¥11.54B 1.7B USD | 25.29 | CN¥0.57 0.08 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.21 1.95 USD |
-0.15
|
CN¥11.54B 1.7B USD | CN¥19.21M 2.84M USD | CN¥12.97 1.91 USD | CN¥13.48 1.99 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.88 2.64 USD |
-3.3
|
CN¥11.54B 1.7B USD | CN¥46.44M 6.85M USD | CN¥17.88 2.64 USD | CN¥18.85 2.78 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥11.53B 1.7B USD | CN¥156.88M 23.15M USD | CN¥1.85 0.27 USD | CN¥1.93 0.28 USD | CN¥11.53B 1.7B USD | 187.00 | CN¥0.01 0.001 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥11.53B 1.7B USD | CN¥61.67M 9.1M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
