Page de résultat 13 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥12.23B 1.8B USD | CN¥53.89M 7.95M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥12.23B 1.8B USD | 11.01 | CN¥0.51 0.08 USD | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.69 7.63 USD |
-3.15
|
CN¥12.19B 1.8B USD | CN¥1.48M 217.67K USD | CN¥51.48 7.6 USD | CN¥53.48 7.89 USD | CN¥12.19B 1.8B USD | 27.94 | CN¥1.85 0.27 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.61 2.3 USD |
+2.7
|
CN¥12.17B 1.8B USD | CN¥134.21M 19.8M USD | CN¥14.51 2.14 USD | CN¥15.83 2.34 USD | CN¥12.17B 1.8B USD | 780.50 | CN¥0.02 0.002 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.37 2.12 USD |
-2.58
|
CN¥12.15B 1.79B USD | CN¥7.76M 1.15M USD | CN¥14.22 2.1 USD | CN¥14.74 2.17 USD | CN¥12.15B 1.79B USD | 205.28 | CN¥0.07 0.01 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥12.14B 1.79B USD | CN¥3.77M 556.9K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥54.53 8.05 USD |
-3.45
|
CN¥12.12B 1.79B USD | CN¥2.32M 342.32K USD | CN¥53.66 7.92 USD | CN¥55.50 8.19 USD | CN¥12.12B 1.79B USD | 60.58 | CN¥0.90 0.13 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.73 7.19 USD |
+0.58
|
CN¥12.10B 1.78B USD | CN¥4.34M 640.37K USD | CN¥47.66 7.03 USD | CN¥51.00 7.52 USD | CN¥12.10B 1.78B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.42 1.09 USD |
-2.75
|
CN¥12.08B 1.78B USD | CN¥6.32M 932.05K USD | CN¥7.42 1.09 USD | CN¥7.56 1.12 USD | CN¥12.08B 1.78B USD | 11.59 | CN¥0.64 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥12.08B 1.78B USD | CN¥17.56M 2.59M USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥12.08B 1.78B USD | 65.00 | CN¥0.09 0.01 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥44.33 6.54 USD |
-1.95
|
CN¥12.07B 1.78B USD | CN¥11.16M 1.65M USD | CN¥43.60 6.43 USD | CN¥45.06 6.65 USD | CN¥12.07B 1.78B USD | 90.46 | CN¥0.49 0.07 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.61 2.6 USD |
-3.03
|
CN¥12.07B 1.78B USD | CN¥3.25M 479.6K USD | CN¥17.61 2.6 USD | CN¥17.92 2.64 USD | CN¥12.07B 1.78B USD | 11.00 | CN¥1.60 0.24 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥12.07B 1.78B USD | CN¥16.07M 2.37M USD | CN¥3.32 0.49 USD | CN¥3.36 0.5 USD | CN¥12.07B 1.78B USD | 66.59 | CN¥0.05 0.007 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.69 0.54 USD |
-3.66
|
CN¥12.06B 1.78B USD | CN¥33.76M 4.98M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.56 1.56 USD |
+2.62
|
CN¥12.05B 1.78B USD | CN¥119.51M 17.63M USD | CN¥9.71 1.43 USD | CN¥10.80 1.59 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.31 -0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.24 3.13 USD |
+0.57
|
CN¥12.05B 1.78B USD | CN¥10.78M 1.59M USD | CN¥20.86 3.08 USD | CN¥21.55 3.18 USD | CN¥12.05B 1.78B USD | 14.95 | CN¥1.42 0.21 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.18 1.21 USD |
-3.65
|
CN¥12.02B 1.77B USD | CN¥14.04M 2.07M USD | CN¥8.18 1.21 USD | CN¥8.46 1.25 USD | CN¥12.02B 1.77B USD | 163.59 | CN¥0.05 0.007 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.40 7.29 USD |
-4.1
|
CN¥12.01B 1.77B USD | CN¥4.28M 631.38K USD | CN¥49.33 7.28 USD | CN¥50.83 7.5 USD | CN¥12.01B 1.77B USD | 27.14 | CN¥1.82 0.27 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.54 4.21 USD |
-4.48
|
CN¥11.99B 1.77B USD | CN¥7.26M 1.07M USD | CN¥28.01 4.13 USD | CN¥29.05 4.29 USD | CN¥11.99B 1.77B USD | 40.19 | CN¥0.71 0.1 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥11.98B 1.77B USD | CN¥8.35M 1.23M USD | CN¥5.60 0.83 USD | CN¥5.67 0.84 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.29 4.47 USD |
-5.11
|
CN¥11.98B 1.77B USD | CN¥3.79M 559.23K USD | CN¥30.22 4.46 USD | CN¥31.50 4.65 USD | CN¥11.98B 1.77B USD | 38.83 | CN¥0.78 0.12 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.47 9.07 USD |
-3.89
|
CN¥11.97B 1.77B USD | CN¥1.70M 251.14K USD | CN¥60.98 9 USD | CN¥62.98 9.29 USD | CN¥11.97B 1.77B USD | 64.70 | CN¥0.95 0.14 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.80 6.91 USD |
-5.45
|
CN¥11.97B 1.77B USD | CN¥4.23M 623.91K USD | CN¥46.68 6.89 USD | CN¥48.81 7.2 USD | CN¥11.97B 1.77B USD | 21.76 | CN¥2.15 0.32 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.90 5 USD |
-3.58
|
CN¥11.95B 1.76B USD | CN¥7.14M 1.05M USD | CN¥33.33 4.92 USD | CN¥34.39 5.07 USD | CN¥11.95B 1.76B USD | 23.54 | CN¥1.44 0.21 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.11 2.82 USD |
-2.9
|
CN¥11.94B 1.76B USD | CN¥20.49M 3.02M USD | CN¥19.10 2.82 USD | CN¥20.03 2.96 USD | CN¥11.94B 1.76B USD | 43.43 | CN¥0.44 0.06 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.85 0.86 USD |
-3.47
|
CN¥11.94B 1.76B USD | CN¥13.97M 2.06M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥11.94B 1.76B USD | 34.41 | CN¥0.17 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥11.93B 1.76B USD | CN¥7.88M 1.16M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥11.93B 1.76B USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.96 2.65 USD |
-1.32
|
CN¥11.92B 1.76B USD | CN¥2.64M 389.32K USD | CN¥17.96 2.65 USD | CN¥18.20 2.69 USD | CN¥11.92B 1.76B USD | 17.26 | CN¥1.04 0.15 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.51 1.99 USD |
-0.37
|
CN¥11.92B 1.76B USD | CN¥13.37M 1.97M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥11.92B 1.76B USD | 11.16 | CN¥1.21 0.18 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥11.91B 1.76B USD | CN¥8.15M 1.2M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥11.91B 1.76B USD | 50.64 | CN¥0.14 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.99 1.33 USD |
-1.75
|
CN¥11.91B 1.76B USD | CN¥10.41M 1.54M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥11.91B 1.76B USD | 11.09 | CN¥0.81 0.12 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.72 0.84 USD |
-3.05
|
CN¥11.90B 1.76B USD | CN¥23.18M 3.42M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥11.88B 1.75B USD | CN¥46.16M 6.81M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥11.88B 1.75B USD | 0 | CN¥0.00 0 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥69.68 10.28 USD |
-5.21
|
CN¥11.87B 1.75B USD | CN¥3.95M 583.17K USD | CN¥68.15 10.06 USD | CN¥70.98 10.47 USD | CN¥11.87B 1.75B USD | 126.69 | CN¥0.55 0.08 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.16 0.47 USD |
-3.36
|
CN¥11.86B 1.75B USD | CN¥12.57M 1.85M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥11.86B 1.75B USD | 12.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.04 1.63 USD |
-4.91
|
CN¥11.86B 1.75B USD | CN¥22.75M 3.36M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥11.86B 1.75B USD | 11.74 | CN¥0.94 0.14 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥11.86B 1.75B USD | CN¥86.27M 12.73M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥11.86B 1.75B USD | 0.26 | CN¥4.19 0.62 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.81 3.22 USD |
-3.5
|
CN¥11.85B 1.75B USD | CN¥9.09M 1.34M USD | CN¥21.71 3.2 USD | CN¥22.85 3.37 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.45 5.38 USD |
+0.69
|
CN¥11.84B 1.75B USD | CN¥4.86M 717.39K USD | CN¥35.60 5.25 USD | CN¥37.28 5.5 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥88.13 13 USD |
-3.1
|
CN¥11.84B 1.75B USD | CN¥3.34M 492.56K USD | CN¥87.60 12.93 USD | CN¥91.98 13.57 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥77.56 11.44 USD |
-5.53
|
CN¥11.84B 1.75B USD | CN¥1.75M 257.57K USD | CN¥76.40 11.27 USD | CN¥80.14 11.82 USD | CN¥11.84B 1.75B USD | 104.81 | CN¥0.74 0.11 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.81 2.19 USD |
-0.94
|
CN¥11.83B 1.75B USD | CN¥2.08M 306.74K USD | CN¥14.77 2.18 USD | CN¥15.02 2.22 USD | CN¥11.83B 1.75B USD | 22.10 | CN¥0.67 0.1 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.19 0.91 USD |
-9.1
|
CN¥11.82B 1.74B USD | CN¥122.65M 18.1M USD | CN¥6.13 0.9 USD | CN¥6.57 0.97 USD | CN¥11.82B 1.74B USD | 77.37 | CN¥0.08 0.01 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.35 2.12 USD |
-0.35
|
CN¥11.80B 1.74B USD | CN¥10.86M 1.6M USD | CN¥14.10 2.08 USD | CN¥14.75 2.18 USD | CN¥11.80B 1.74B USD | 62.39 | CN¥0.23 0.03 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥22.01 3.25 USD |
-2.74
|
CN¥11.80B 1.74B USD | CN¥6.46M 953.63K USD | CN¥21.65 3.19 USD | CN¥22.26 3.28 USD | CN¥11.80B 1.74B USD | 100.04 | CN¥0.22 0.03 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.60 5.4 USD |
-0.3
|
CN¥11.80B 1.74B USD | CN¥1.62M 238.46K USD | CN¥36.32 5.36 USD | CN¥37.09 5.47 USD | CN¥11.80B 1.74B USD | 12.00 | CN¥3.05 0.45 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.47 1.54 USD |
-4.3
|
CN¥11.80B 1.74B USD | CN¥20.49M 3.02M USD | CN¥10.38 1.53 USD | CN¥10.68 1.58 USD | CN¥11.80B 1.74B USD | 95.18 | CN¥0.11 0.02 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.20 4.9 USD |
-0.39
|
CN¥11.78B 1.74B USD | CN¥2.24M 330.04K USD | CN¥32.70 4.82 USD | CN¥33.67 4.97 USD | CN¥11.78B 1.74B USD | 15.02 | CN¥2.21 0.33 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥11.77B 1.74B USD | CN¥4.23M 624.13K USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥11.77B 1.74B USD | 9.86 | CN¥0.52 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥130.59 19.27 USD |
-3.58
|
CN¥11.75B 1.73B USD | CN¥2.39M 352.46K USD | CN¥128.02 18.89 USD | CN¥138.01 20.36 USD | CN¥11.75B 1.73B USD | 110.66 | CN¥1.18 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥50.50 7.45 USD |
-4.59
|
CN¥11.75B 1.73B USD | CN¥5.24M 772.87K USD | CN¥49.92 7.37 USD | CN¥51.94 7.66 USD | CN¥11.75B 1.73B USD | 23.27 | CN¥2.17 0.32 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.41 6.41 USD |
-0.44
|
CN¥11.73B 1.73B USD | CN¥1.67M 246.4K USD | CN¥42.95 6.34 USD | CN¥44.44 6.56 USD | CN¥11.73B 1.73B USD | 14.71 | CN¥2.95 0.44 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.97 0.59 USD |
-5.7
|
CN¥11.73B 1.73B USD | CN¥70.09M 10.34M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥11.72B 1.73B USD | CN¥18.78M 2.77M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.48 4.2 USD |
-5.22
|
CN¥11.71B 1.73B USD | CN¥3.06M 452.14K USD | CN¥28.48 4.2 USD | CN¥29.50 4.35 USD | CN¥11.71B 1.73B USD | 37.97 | CN¥0.75 0.11 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.69 2.17 USD |
-2.97
|
CN¥11.71B 1.73B USD | CN¥5.12M 755.06K USD | CN¥14.68 2.17 USD | CN¥15.09 2.23 USD | CN¥11.71B 1.73B USD | 91.81 | CN¥0.16 0.02 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.81 1.15 USD |
-3.22
|
CN¥11.71B 1.73B USD | CN¥2.93M 432.73K USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥11.71B 1.73B USD | 12.01 | CN¥0.65 0.1 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.49 1.25 USD |
-4.18
|
CN¥11.70B 1.73B USD | CN¥13.91M 2.05M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥11.70B 1.73B USD | 24.25 | CN¥0.35 0.05 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.71 0.99 USD |
-1.9
|
CN¥11.70B 1.73B USD | CN¥70.46M 10.4M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥11.70B 1.73B USD | 167.75 | CN¥0.04 0.005 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥40.82 6.02 USD |
-4.02
|
CN¥11.69B 1.72B USD | CN¥3.14M 463.92K USD | CN¥40.50 5.98 USD | CN¥41.49 6.12 USD | CN¥11.69B 1.72B USD | 510.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.05 1.48 USD |
-2.33
|
CN¥11.67B 1.72B USD | CN¥84.29M 12.44M USD | CN¥9.92 1.46 USD | CN¥10.52 1.55 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥18.07 2.67 USD |
+1.06
|
CN¥11.66B 1.72B USD | CN¥42.79M 6.31M USD | CN¥17.02 2.51 USD | CN¥18.51 2.73 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.53 3.32 USD |
-4.37
|
CN¥11.65B 1.72B USD | CN¥6.97M 1.03M USD | CN¥22.50 3.32 USD | CN¥23.98 3.54 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥79.69 11.76 USD |
-3.3
|
CN¥11.65B 1.72B USD | CN¥1.44M 212.25K USD | CN¥77.82 11.48 USD | CN¥81.88 12.08 USD | CN¥11.65B 1.72B USD | 22.51 | CN¥3.54 0.52 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.17 2.53 USD |
-4.02
|
CN¥11.64B 1.72B USD | CN¥12.11M 1.79M USD | CN¥17.17 2.53 USD | CN¥17.69 2.61 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.65 2.01 USD |
-3.19
|
CN¥11.63B 1.72B USD | CN¥5.78M 852.76K USD | CN¥13.61 2.01 USD | CN¥13.90 2.05 USD | CN¥11.63B 1.72B USD | 341.25 | CN¥0.04 0.005 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥72.25 10.66 USD |
+1.98
|
CN¥11.60B 1.71B USD | CN¥12.91M 1.9M USD | CN¥67.33 9.93 USD | CN¥75.70 11.17 USD | CN¥11.60B 1.71B USD | 80.27 | CN¥0.90 0.13 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.08 1.19 USD |
-2.06
|
CN¥11.56B 1.71B USD | CN¥8.35M 1.23M USD | CN¥8.06 1.19 USD | CN¥8.21 1.21 USD | CN¥11.56B 1.71B USD | 17.19 | CN¥0.47 0.07 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥11.54B 1.7B USD | CN¥39.37M 5.81M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥11.53B 1.7B USD | CN¥9.73M 1.44M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥11.53B 1.7B USD | 26.40 | CN¥0.22 0.03 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.30 1.37 USD |
-0.43
|
CN¥11.53B 1.7B USD | CN¥8.32M 1.23M USD | CN¥9.16 1.35 USD | CN¥9.37 1.38 USD | CN¥11.53B 1.7B USD | 58.12 | CN¥0.16 0.02 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.55 3.18 USD |
-2.36
|
CN¥11.52B 1.7B USD | CN¥3.90M 576.11K USD | CN¥21.21 3.13 USD | CN¥21.74 3.21 USD | CN¥11.52B 1.7B USD | 23.42 | CN¥0.92 0.14 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.75 3.06 USD |
-5.55
|
CN¥11.51B 1.7B USD | CN¥20.89M 3.08M USD | CN¥20.35 3 USD | CN¥21.68 3.2 USD | CN¥11.51B 1.7B USD | 415.00 | CN¥0.05 0.007 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.85 2.04 USD |
-1.49
|
CN¥11.51B 1.7B USD | CN¥6.10M 899.41K USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥11.51B 1.7B USD | 55.39 | CN¥0.25 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.96 1.76 USD |
-1.89
|
CN¥11.50B 1.7B USD | CN¥7.92M 1.17M USD | CN¥11.92 1.76 USD | CN¥12.14 1.79 USD | CN¥11.50B 1.7B USD | 14.23 | CN¥0.84 0.12 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.64 1.42 USD |
-4.17
|
CN¥11.49B 1.7B USD | CN¥20.97M 3.09M USD | CN¥9.63 1.42 USD | CN¥9.86 1.45 USD | CN¥11.49B 1.7B USD | 6.51 | CN¥1.48 0.22 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥7.77 1.15 USD |
-2.75
|
CN¥11.47B 1.69B USD | CN¥8.11M 1.2M USD | CN¥7.74 1.14 USD | CN¥7.91 1.17 USD | CN¥11.47B 1.69B USD | 259.00 | CN¥0.03 0.004 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥9.92 1.46 USD |
-3.12
|
CN¥11.46B 1.69B USD | CN¥9.64M 1.42M USD | CN¥9.90 1.46 USD | CN¥10.14 1.5 USD | CN¥11.46B 1.69B USD | 26.81 | CN¥0.37 0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥40.80 6.02 USD |
-4.49
|
CN¥11.46B 1.69B USD | CN¥2.42M 356.78K USD | CN¥40.80 6.02 USD | CN¥41.90 6.18 USD | CN¥11.46B 1.69B USD | 38.13 | CN¥1.07 0.16 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.30 3.44 USD |
-2.59
|
CN¥11.46B 1.69B USD | CN¥1.13M 166.6K USD | CN¥23.30 3.44 USD | CN¥23.80 3.51 USD | CN¥11.46B 1.69B USD | 20.26 | CN¥1.15 0.17 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.71 5.12 USD |
-4.01
|
CN¥11.45B 1.69B USD | CN¥3.28M 483.34K USD | CN¥34.08 5.03 USD | CN¥35.43 5.23 USD | CN¥11.45B 1.69B USD | 72.31 | CN¥0.48 0.07 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.99 0.88 USD |
-2.6
|
CN¥11.45B 1.69B USD | CN¥12.67M 1.87M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥11.45B 1.69B USD | 14.60 | CN¥0.41 0.06 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥26.93 3.97 USD |
-3.51
|
CN¥11.45B 1.69B USD | CN¥5.31M 783.07K USD | CN¥26.75 3.95 USD | CN¥27.34 4.03 USD | CN¥11.45B 1.69B USD | 538.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.18 1.35 USD |
-2.13
|
CN¥11.45B 1.69B USD | CN¥5.19M 765.37K USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥11.45B 1.69B USD | 76.50 | CN¥0.12 0.02 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥11.42B 1.69B USD | CN¥6.29M 928.48K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥11.42B 1.69B USD | 144.59 | CN¥0.05 0.007 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.28 2.4 USD |
-2.1
|
CN¥11.41B 1.68B USD | CN¥24.67M 3.64M USD | CN¥16.12 2.38 USD | CN¥16.91 2.5 USD | CN¥11.41B 1.68B USD | 81.40 | CN¥0.20 0.03 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.03 4.58 USD |
-2.51
|
CN¥11.38B 1.68B USD | CN¥9.07M 1.34M USD | CN¥30.28 4.47 USD | CN¥31.55 4.66 USD | CN¥11.38B 1.68B USD | 258.58 | CN¥0.12 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.76 1.88 USD |
+2.74
|
CN¥11.38B 1.68B USD | CN¥18.31M 2.7M USD | CN¥12.10 1.79 USD | CN¥13.12 1.94 USD | CN¥11.38B 1.68B USD | 31.12 | CN¥0.41 0.06 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.90 1.46 USD |
-3.32
|
CN¥11.35B 1.67B USD | CN¥16.55M 2.44M USD | CN¥9.80 1.45 USD | CN¥10.05 1.48 USD | CN¥11.35B 1.67B USD | 30.93 | CN¥0.32 0.05 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.18 2.09 USD |
-1.66
|
CN¥11.35B 1.67B USD | CN¥11.76M 1.74M USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥11.35B 1.67B USD | 24.87 | CN¥0.57 0.08 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.98 1.92 USD |
-1.74
|
CN¥11.34B 1.67B USD | CN¥11.81M 1.74M USD | CN¥12.82 1.89 USD | CN¥13.37 1.97 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥11.34B 1.67B USD | CN¥60.50M 8.93M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.43 1.54 USD |
-2.43
|
CN¥11.34B 1.67B USD | CN¥6.31M 930.59K USD | CN¥10.40 1.53 USD | CN¥10.56 1.56 USD | CN¥11.34B 1.67B USD | 15.56 | CN¥0.67 0.1 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.79 2.33 USD |
-2.23
|
CN¥11.33B 1.67B USD | CN¥3.72M 549.47K USD | CN¥15.60 2.3 USD | CN¥15.98 2.36 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.90 3.97 USD |
-2.29
|
CN¥11.33B 1.67B USD | CN¥1.56M 229.51K USD | CN¥26.50 3.91 USD | CN¥27.13 4 USD | CN¥11.33B 1.67B USD | 89.66 | CN¥0.30 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.59 2.6 USD |
-1.84
|
CN¥11.32B 1.67B USD | CN¥4.26M 628.96K USD | CN¥17.45 2.57 USD | CN¥18.22 2.69 USD | CN¥11.32B 1.67B USD | 439.75 | CN¥0.04 0.005 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.18 1.8 USD |
-2.72
|
CN¥11.30B 1.67B USD | CN¥15.08M 2.22M USD | CN¥12.17 1.8 USD | CN¥13.26 1.96 USD | CN¥11.30B 1.67B USD | 58.00 | CN¥0.21 0.03 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.19 2.24 USD |
0
|
CN¥11.29B 1.67B USD | CN¥751.10K 110.82K USD | CN¥14.95 2.21 USD | CN¥15.35 2.26 USD | CN¥11.29B 1.67B USD | 13.68 | CN¥1.11 0.16 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.28 1.37 USD |
-1.59
|
CN¥11.29B 1.67B USD | CN¥4.46M 658.19K USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥11.29B 1.67B USD | 37.11 | CN¥0.25 0.04 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥11.29B 1.67B USD | CN¥81.05M 11.96M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥11.29B 1.67B USD | 183.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.25 0.63 USD |
-3.19
|
CN¥11.29B 1.67B USD | CN¥55.54M 8.19M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥11.29B 1.67B USD | 28.33 | CN¥0.15 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
