Page de résultat 13 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.90 2.2 USD |
-1.59
|
CN¥12.82B 1.89B USD | CN¥4.79M 706.72K USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥12.82B 1.89B USD | 15.85 | CN¥0.94 0.14 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥12.82B 1.89B USD | CN¥31.37M 4.63M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥12.82B 1.89B USD | 11.07 | CN¥0.40 0.06 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥38.78 5.72 USD |
+10.01
|
CN¥12.80B 1.89B USD | CN¥21.83M 3.22M USD | CN¥33.60 4.96 USD | CN¥38.78 5.72 USD | CN¥12.80B 1.89B USD | 215.44 | CN¥0.18 0.03 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥11.34 1.67 USD |
-0.26
|
CN¥12.78B 1.89B USD | CN¥33.19M 4.9M USD | CN¥10.80 1.59 USD | CN¥11.45 1.69 USD | CN¥12.78B 1.89B USD | 103.09 | CN¥0.11 0.02 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥12.71B 1.88B USD | CN¥17.79M 2.63M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥12.71B 1.88B USD | 24.21 | CN¥0.19 0.03 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.73 1.58 USD |
-1.01
|
CN¥12.70B 1.87B USD | CN¥11.43M 1.69M USD | CN¥10.40 1.53 USD | CN¥10.82 1.6 USD | CN¥12.70B 1.87B USD | 536.50 | CN¥0.02 0.002 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥12.69B 1.87B USD | CN¥31.25M 4.61M USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥12.69B 1.87B USD | 66.85 | CN¥0.07 0.01 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.00 2.21 USD |
-0.73
|
CN¥12.68B 1.87B USD | CN¥15.54M 2.29M USD | CN¥14.70 2.17 USD | CN¥15.17 2.24 USD | CN¥12.68B 1.87B USD | 214.28 | CN¥0.07 0.01 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥24.53 3.62 USD |
-3.04
|
CN¥12.68B 1.87B USD | CN¥13.24M 1.95M USD | CN¥23.31 3.44 USD | CN¥25.24 3.72 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥30.62 4.52 USD |
-5.7
|
CN¥12.68B 1.87B USD | CN¥27.96M 4.13M USD | CN¥29.90 4.41 USD | CN¥32.40 4.78 USD | CN¥12.68B 1.87B USD | 16.46 | CN¥1.86 0.27 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.25 3.28 USD |
+1.09
|
CN¥12.65B 1.87B USD | CN¥13.41M 1.98M USD | CN¥21.50 3.17 USD | CN¥22.81 3.37 USD | CN¥12.65B 1.87B USD | 47.34 | CN¥0.47 0.07 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.76 1.74 USD |
-0.68
|
CN¥12.64B 1.86B USD | CN¥23.93M 3.53M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥12.64B 1.86B USD | 12.12 | CN¥0.97 0.14 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.43 2.72 USD |
-1.81
|
CN¥12.64B 1.86B USD | CN¥4.89M 721.32K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥12.64B 1.86B USD | 11.37 | CN¥1.62 0.24 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥12.63B 1.86B USD | CN¥4.99M 736.89K USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥23.54 3.47 USD |
+0.73
|
CN¥12.63B 1.86B USD | CN¥13.00M 1.92M USD | CN¥22.36 3.3 USD | CN¥23.78 3.51 USD | CN¥12.63B 1.86B USD | 98.08 | CN¥0.24 0.04 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.81 1 USD |
+0.59
|
CN¥12.62B 1.86B USD | CN¥9.26M 1.37M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.90 4.71 USD |
+2.64
|
CN¥12.62B 1.86B USD | CN¥4.99M 736.08K USD | CN¥30.27 4.47 USD | CN¥32.27 4.76 USD | CN¥12.62B 1.86B USD | 39.87 | CN¥0.80 0.12 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.38 4.04 USD |
-0.4
|
CN¥12.61B 1.86B USD | CN¥10.56M 1.56M USD | CN¥26.20 3.87 USD | CN¥27.73 4.09 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.17 3.42 USD |
+0.09
|
CN¥12.59B 1.86B USD | CN¥14.54M 2.15M USD | CN¥22.03 3.25 USD | CN¥23.30 3.44 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.72 2.76 USD |
-1.89
|
CN¥12.58B 1.86B USD | CN¥10.65M 1.57M USD | CN¥18.65 2.75 USD | CN¥19.25 2.84 USD | CN¥12.58B 1.86B USD | 32.84 | CN¥0.57 0.08 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.56 1.26 USD |
-0.93
|
CN¥12.58B 1.86B USD | CN¥28.11M 4.15M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥12.58B 1.86B USD | 171.20 | CN¥0.05 0.007 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥12.53B 1.85B USD | CN¥20.91M 3.09M USD | CN¥5.94 0.88 USD | CN¥6.11 0.9 USD | CN¥12.53B 1.85B USD | 67.44 | CN¥0.09 0.01 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥45.85 6.77 USD |
+10
|
CN¥12.49B 1.84B USD | CN¥24.14M 3.56M USD | CN¥40.88 6.03 USD | CN¥45.85 6.77 USD | CN¥12.49B 1.84B USD | 89.90 | CN¥0.51 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥138.59 20.45 USD |
+0.95
|
CN¥12.47B 1.84B USD | CN¥5.65M 833.62K USD | CN¥125.00 18.44 USD | CN¥144.50 21.32 USD | CN¥12.47B 1.84B USD | 112.67 | CN¥1.23 0.18 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.99 0.88 USD |
+3.63
|
CN¥12.46B 1.84B USD | CN¥98.59M 14.55M USD | CN¥5.76 0.85 USD | CN¥6.16 0.91 USD | CN¥12.46B 1.84B USD | 33.27 | CN¥0.18 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥12.46B 1.84B USD | CN¥12.86M 1.9M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥12.46B 1.84B USD | 497.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥12.45B 1.84B USD | CN¥28.41M 4.19M USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥12.45B 1.84B USD | 35.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.64 1.13 USD |
-1.67
|
CN¥12.44B 1.83B USD | CN¥11.59M 1.71M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥12.44B 1.83B USD | 11.93 | CN¥0.64 0.09 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥12.43B 1.83B USD | CN¥73.08M 10.78M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥12.43B 1.83B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥12.42B 1.83B USD | CN¥23.05M 3.4M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥12.42B 1.83B USD | 24.35 | CN¥0.37 0.05 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥18.28 2.7 USD |
-0.11
|
CN¥12.40B 1.83B USD | CN¥25.57M 3.77M USD | CN¥17.38 2.56 USD | CN¥18.57 2.74 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥37.44 5.52 USD |
-0.03
|
CN¥12.36B 1.82B USD | CN¥5.00M 737.51K USD | CN¥35.12 5.18 USD | CN¥37.65 5.56 USD | CN¥12.36B 1.82B USD | 78.00 | CN¥0.48 0.07 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.56 4.07 USD |
+1.29
|
CN¥12.35B 1.82B USD | CN¥36.90M 5.44M USD | CN¥25.50 3.76 USD | CN¥28.75 4.24 USD | CN¥12.35B 1.82B USD | 183.73 | CN¥0.15 0.02 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥14.50 2.14 USD |
-0.34
|
CN¥12.35B 1.82B USD | CN¥16.14M 2.38M USD | CN¥13.86 2.05 USD | CN¥14.74 2.17 USD | CN¥12.35B 1.82B USD | 362.50 | CN¥0.04 0.005 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.06 1.63 USD |
-0.63
|
CN¥12.35B 1.82B USD | CN¥13.02M 1.92M USD | CN¥11.06 1.63 USD | CN¥11.23 1.66 USD | CN¥12.35B 1.82B USD | 14.74 | CN¥0.75 0.11 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.84 1.6 USD |
-4.83
|
CN¥12.33B 1.82B USD | CN¥42.06M 6.21M USD | CN¥10.50 1.55 USD | CN¥11.68 1.72 USD | CN¥12.33B 1.82B USD | 542.00 | CN¥0.02 0.002 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.14 2.97 USD |
-0.74
|
CN¥12.33B 1.82B USD | CN¥2.63M 388.01K USD | CN¥20.11 2.97 USD | CN¥20.36 3 USD | CN¥12.33B 1.82B USD | 11.64 | CN¥1.73 0.26 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
0
|
CN¥12.33B 1.82B USD | CN¥33.64M 4.96M USD | CN¥11.91 1.76 USD | CN¥12.69 1.87 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥12.32B 1.82B USD | CN¥34.63M 5.11M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥12.32B 1.82B USD | 56.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥23.01 3.4 USD |
-0.39
|
CN¥12.30B 1.82B USD | CN¥5.90M 870.7K USD | CN¥22.08 3.26 USD | CN¥23.19 3.42 USD | CN¥12.30B 1.82B USD | 24.74 | CN¥0.93 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥43.80 6.46 USD |
-1.04
|
CN¥12.30B 1.81B USD | CN¥3.33M 491.4K USD | CN¥42.38 6.25 USD | CN¥44.20 6.52 USD | CN¥12.30B 1.81B USD | 39.45 | CN¥1.11 0.16 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.73 5.57 USD |
+3.6
|
CN¥12.26B 1.81B USD | CN¥11.76M 1.73M USD | CN¥36.66 5.41 USD | CN¥38.88 5.74 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.77 6.31 USD |
+0.45
|
CN¥12.25B 1.81B USD | CN¥5.80M 855.13K USD | CN¥40.80 6.02 USD | CN¥43.30 6.39 USD | CN¥12.25B 1.81B USD | 534.62 | CN¥0.08 0.01 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.29 1.22 USD |
+0.36
|
CN¥12.23B 1.81B USD | CN¥12.41M 1.83M USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥12.23B 1.81B USD | 276.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥72.02 10.63 USD |
-1.27
|
CN¥12.20B 1.8B USD | CN¥5.23M 771.23K USD | CN¥67.59 9.97 USD | CN¥73.50 10.84 USD | CN¥12.20B 1.8B USD | 800.22 | CN¥0.09 0.01 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.21 4.9 USD |
+4.93
|
CN¥12.18B 1.8B USD | CN¥34.10M 5.03M USD | CN¥29.39 4.34 USD | CN¥33.69 4.97 USD | CN¥12.18B 1.8B USD | 276.75 | CN¥0.12 0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.53 1.55 USD |
-2.14
|
CN¥12.17B 1.8B USD | CN¥18.70M 2.76M USD | CN¥10.28 1.52 USD | CN¥10.66 1.57 USD | CN¥12.17B 1.8B USD | 27.00 | CN¥0.39 0.06 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.62 4.22 USD |
+0.32
|
CN¥12.16B 1.79B USD | CN¥10.34M 1.53M USD | CN¥27.05 3.99 USD | CN¥28.86 4.26 USD | CN¥12.16B 1.79B USD | 572.39 | CN¥0.05 0.007 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥12.15B 1.79B USD | CN¥17.48M 2.58M USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥12.15B 1.79B USD | CN¥56.11M 8.28M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.58 5.69 USD |
-2.82
|
CN¥12.14B 1.79B USD | CN¥6.03M 890.11K USD | CN¥37.21 5.49 USD | CN¥39.41 5.81 USD | CN¥12.14B 1.79B USD | 29.22 | CN¥1.32 0.19 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥12.14B 1.79B USD | CN¥27.29M 4.03M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥12.14B 1.79B USD | 6.65 | CN¥1.53 0.23 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥12.13B 1.79B USD | CN¥109.37M 16.14M USD | CN¥4.36 0.64 USD | CN¥4.63 0.68 USD | CN¥12.13B 1.79B USD | 30.46 | CN¥0.15 0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.75 2.18 USD |
+1.3
|
CN¥12.13B 1.79B USD | CN¥22.57M 3.33M USD | CN¥14.13 2.08 USD | CN¥14.80 2.18 USD | CN¥12.13B 1.79B USD | 64.13 | CN¥0.23 0.03 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.00 12.25 USD |
-1.94
|
CN¥12.13B 1.79B USD | CN¥2.10M 310.55K USD | CN¥80.02 11.81 USD | CN¥83.80 12.36 USD | CN¥12.13B 1.79B USD | 22.99 | CN¥3.61 0.53 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥56.90 8.4 USD |
0
|
CN¥12.13B 1.79B USD | CN¥3.99M 588.25K USD | CN¥52.41 7.73 USD | CN¥57.36 8.46 USD | CN¥12.13B 1.79B USD | 474.16 | CN¥0.12 0.02 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥12.13B 1.79B USD | CN¥26.12M 3.85M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥12.13B 1.79B USD | 12.91 | CN¥0.25 0.04 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥12.11B 1.79B USD | CN¥35.66M 5.26M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥12.08B 1.78B USD | CN¥14.20M 2.09M USD | CN¥7.13 1.05 USD | CN¥7.24 1.07 USD | CN¥12.08B 1.78B USD | 51.35 | CN¥0.14 0.02 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.94 5.01 USD |
-1.65
|
CN¥12.05B 1.78B USD | CN¥4.32M 636.7K USD | CN¥33.40 4.93 USD | CN¥34.35 5.07 USD | CN¥12.05B 1.78B USD | 15.35 | CN¥2.21 0.33 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.11 2.23 USD |
+2.09
|
CN¥12.04B 1.78B USD | CN¥10.33M 1.52M USD | CN¥14.50 2.14 USD | CN¥15.24 2.25 USD | CN¥12.04B 1.78B USD | 94.43 | CN¥0.16 0.02 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥12.04B 1.78B USD | CN¥34.45M 5.08M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥12.04B 1.78B USD | 31.81 | CN¥0.33 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.55 4.21 USD |
+3.55
|
CN¥12.02B 1.77B USD | CN¥4.56M 673.21K USD | CN¥27.02 3.99 USD | CN¥28.88 4.26 USD | CN¥12.02B 1.77B USD | 92.09 | CN¥0.31 0.05 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.45 3.61 USD |
-2.9
|
CN¥12.02B 1.77B USD | CN¥2.02M 297.57K USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥12.02B 1.77B USD | 21.26 | CN¥1.15 0.17 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥15.96 2.35 USD |
+0.25
|
CN¥12.02B 1.77B USD | CN¥13.89M 2.05M USD | CN¥15.21 2.24 USD | CN¥16.16 2.38 USD | CN¥12.02B 1.77B USD | 24.55 | CN¥0.65 0.1 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.10 2.67 USD |
-1.2
|
CN¥12.01B 1.77B USD | CN¥4.16M 613.74K USD | CN¥18.06 2.66 USD | CN¥18.32 2.7 USD | CN¥12.01B 1.77B USD | 17.40 | CN¥1.04 0.15 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.03 2.22 USD |
-1.7
|
CN¥12.00B 1.77B USD | CN¥4.30M 634.23K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥12.00B 1.77B USD | 22.43 | CN¥0.67 0.1 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥12.00B 1.77B USD | CN¥6.42M 947.76K USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥12.00B 1.77B USD | 10.05 | CN¥0.52 0.08 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥29.18 4.31 USD |
-2.05
|
CN¥12.00B 1.77B USD | CN¥3.85M 567.81K USD | CN¥28.18 4.16 USD | CN¥29.76 4.39 USD | CN¥12.00B 1.77B USD | 37.89 | CN¥0.77 0.11 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥11.97B 1.77B USD | CN¥15.96M 2.35M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥11.97B 1.77B USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥11.97B 1.77B USD | CN¥209.41M 30.9M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.97 1.18 USD |
-1.85
|
CN¥11.95B 1.76B USD | CN¥5.22M 770.61K USD | CN¥7.93 1.17 USD | CN¥8.18 1.21 USD | CN¥11.95B 1.76B USD | 12.26 | CN¥0.65 0.1 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥11.95B 1.76B USD | CN¥59.19M 8.73M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥11.95B 1.76B USD | 10.76 | CN¥0.51 0.08 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥27.20 4.01 USD |
-2.79
|
CN¥11.94B 1.76B USD | CN¥70.62M 10.42M USD | CN¥26.08 3.85 USD | CN¥28.50 4.21 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥18.49 2.73 USD |
+6.14
|
CN¥11.93B 1.76B USD | CN¥55.62M 8.21M USD | CN¥16.50 2.43 USD | CN¥18.95 2.8 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.50 4.8 USD |
-4.66
|
CN¥11.91B 1.76B USD | CN¥9.47M 1.4M USD | CN¥31.68 4.67 USD | CN¥33.70 4.97 USD | CN¥11.91B 1.76B USD | 47.79 | CN¥0.68 0.1 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.55 1.41 USD |
-0.93
|
CN¥11.91B 1.76B USD | CN¥10.84M 1.6M USD | CN¥9.49 1.4 USD | CN¥9.70 1.43 USD | CN¥11.91B 1.76B USD | 79.58 | CN¥0.12 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.98 1.32 USD |
-1.1
|
CN¥11.89B 1.75B USD | CN¥25.45M 3.76M USD | CN¥8.97 1.32 USD | CN¥9.17 1.35 USD | CN¥11.89B 1.75B USD | 11.22 | CN¥0.80 0.12 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥31.79 4.69 USD |
-1.88
|
CN¥11.88B 1.75B USD | CN¥9.01M 1.33M USD | CN¥30.58 4.51 USD | CN¥32.41 4.78 USD | CN¥11.88B 1.75B USD | 32.43 | CN¥0.98 0.14 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.84 5.44 USD |
+0.03
|
CN¥11.87B 1.75B USD | CN¥2.11M 311.3K USD | CN¥36.52 5.39 USD | CN¥37.03 5.46 USD | CN¥11.87B 1.75B USD | 12.03 | CN¥3.06 0.45 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.82 7.06 USD |
-1.4
|
CN¥11.87B 1.75B USD | CN¥2.94M 434.04K USD | CN¥47.02 6.94 USD | CN¥48.28 7.12 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.74 -0.1 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.80 1.59 USD |
-0.09
|
CN¥11.87B 1.75B USD | CN¥19.11M 2.82M USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥11.87B 1.75B USD | 23.47 | CN¥0.46 0.07 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.76 3.65 USD |
+0.08
|
CN¥11.83B 1.75B USD | CN¥3.27M 482.8K USD | CN¥24.24 3.58 USD | CN¥24.92 3.68 USD | CN¥11.83B 1.75B USD | 34.87 | CN¥0.71 0.1 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.73 1.88 USD |
-1.09
|
CN¥11.82B 1.74B USD | CN¥11.34M 1.67M USD | CN¥12.52 1.85 USD | CN¥12.90 1.9 USD | CN¥11.82B 1.74B USD | 57.86 | CN¥0.22 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥11.80B 1.74B USD | CN¥8.37M 1.24M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.74 0.99 USD |
+1.35
|
CN¥11.75B 1.73B USD | CN¥75.04M 11.07M USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥11.75B 1.73B USD | 168.50 | CN¥0.04 0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.32 1.97 USD |
+0.45
|
CN¥11.75B 1.73B USD | CN¥25.72M 3.79M USD | CN¥12.79 1.89 USD | CN¥13.58 2 USD | CN¥11.75B 1.73B USD | 11.00 | CN¥1.21 0.18 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥15.33 2.26 USD |
-2.11
|
CN¥11.74B 1.73B USD | CN¥12.36M 1.82M USD | CN¥15.00 2.21 USD | CN¥15.58 2.3 USD | CN¥11.74B 1.73B USD | 45.08 | CN¥0.34 0.05 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.11 2.08 USD |
+0.14
|
CN¥11.73B 1.73B USD | CN¥9.92M 1.46M USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥11.73B 1.73B USD | 56.43 | CN¥0.25 0.04 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.42 1.09 USD |
-0.27
|
CN¥11.72B 1.73B USD | CN¥13.76M 2.03M USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥11.72B 1.73B USD | 148.40 | CN¥0.05 0.007 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.19 1.8 USD |
-1.53
|
CN¥11.72B 1.73B USD | CN¥12.12M 1.79M USD | CN¥12.07 1.78 USD | CN¥12.37 1.83 USD | CN¥11.72B 1.73B USD | 14.34 | CN¥0.85 0.13 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.33 2.41 USD |
+1.87
|
CN¥11.72B 1.73B USD | CN¥6.67M 984.31K USD | CN¥15.54 2.29 USD | CN¥16.45 2.43 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥11.72B 1.73B USD | CN¥146.77M 21.66M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥11.72B 1.73B USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥9.47 1.4 USD |
-1.04
|
CN¥11.72B 1.73B USD | CN¥17.32M 2.56M USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥11.72B 1.73B USD | 47.35 | CN¥0.20 0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.77 1.59 USD |
-0.92
|
CN¥11.71B 1.73B USD | CN¥12.87M 1.9M USD | CN¥10.56 1.56 USD | CN¥10.86 1.6 USD | CN¥11.71B 1.73B USD | 15.60 | CN¥0.69 0.1 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥11.70B 1.73B USD | CN¥43.07M 6.36M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥11.70B 1.73B USD | 40.83 | CN¥0.12 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥11.57 1.71 USD |
-1.11
|
CN¥11.67B 1.72B USD | CN¥24.94M 3.68M USD | CN¥10.96 1.62 USD | CN¥11.72 1.73 USD | CN¥11.67B 1.72B USD | 31.27 | CN¥0.37 0.05 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.55 1.41 USD |
-2.65
|
CN¥11.67B 1.72B USD | CN¥16.49M 2.43M USD | CN¥9.39 1.39 USD | CN¥9.82 1.45 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥11.66B 1.72B USD | CN¥75.90M 11.2M USD | CN¥6.60 0.97 USD | CN¥7.14 1.05 USD | CN¥11.66B 1.72B USD | 23.46 | CN¥0.30 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.10 6.36 USD |
-1.69
|
CN¥11.65B 1.72B USD | CN¥1.81M 267.05K USD | CN¥42.94 6.34 USD | CN¥44.09 6.51 USD | CN¥11.65B 1.72B USD | 14.61 | CN¥2.95 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
