Page de résultat 13 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Tanker Corporation 601975.SS | CN¥3.26 0.42 USD |
+1.24
|
CN¥14.60B 2.03B USD | CN¥5.74M 798.47K USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥14.60B 2.03B USD | 12.16 | CN¥0.25 0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.98 2.92 USD |
+0.05
|
CN¥14.59B 2.03B USD | CN¥3.39M 471.2K USD | CN¥20.90 2.91 USD | CN¥21.27 2.96 USD | CN¥14.59B 2.03B USD | 233.11 | CN¥0.09 0.01 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.53 1.05 USD |
-0.53
|
CN¥14.54B 2.02B USD | CN¥5.09M 707.65K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥14.54B 2.02B USD | 24.29 | CN¥0.31 0.04 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥16.21 2.18 USD |
+1.19
|
CN¥14.54B 2.02B USD | CN¥13.72M 1.91M USD | CN¥14.70 2.04 USD | CN¥15.75 2.19 USD | CN¥14.54B 2.02B USD | 36.39 | CN¥0.43 0.06 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥82.02 11.21 USD |
-0.24
|
CN¥14.53B 2.02B USD | CN¥58.94K 8.19K USD | CN¥80.26 11.16 USD | CN¥80.80 11.23 USD | CN¥14.53B 2.02B USD | 29.31 | CN¥2.75 0.38 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥58.86 6.41 USD |
+8.81
|
CN¥14.53B 2.02B USD | CN¥224.95K 31.28K USD | CN¥45.87 6.38 USD | CN¥46.75 6.5 USD | CN¥14.53B 2.02B USD | 29.35 | CN¥1.57 0.22 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.42 1.31 USD |
+7.64
|
CN¥14.50B 2.02B USD | CN¥1.34M 185.98K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥14.50B 2.02B USD | 37.75 | CN¥0.25 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥14.48B 2.01B USD | CN¥1.01M 140.36K USD | CN¥15.52 2.16 USD | CN¥15.63 2.17 USD | CN¥14.48B 2.01B USD | 103.73 | CN¥0.15 0.02 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.38 1 USD |
+1.65
|
CN¥14.42B 2.01B USD | CN¥1.15M 159.25K USD | CN¥7.20 1 USD | CN¥7.23 1.01 USD | CN¥14.42B 2.01B USD | 60.08 | CN¥0.12 0.02 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥14.41B 2B USD | CN¥3.03M 420.9K USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥14.41B 2B USD | 180.33 | CN¥0.03 0.004 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥21.32 2.63 USD |
+5.22
|
CN¥14.38B 2B USD | CN¥3.12M 433.17K USD | CN¥18.71 2.6 USD | CN¥18.97 2.64 USD | CN¥14.38B 2B USD | 22.53 | CN¥0.84 0.12 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥73.01 10.15 USD |
+0.93
|
CN¥14.36B 2B USD | CN¥226.04K 31.43K USD | CN¥72.72 10.11 USD | CN¥73.96 10.28 USD | CN¥14.36B 2B USD | 117.75 | CN¥0.62 0.09 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.49 4.96 USD |
+4.48
|
CN¥14.36B 2B USD | CN¥464.70K 64.61K USD | CN¥35.13 4.88 USD | CN¥36.06 5.01 USD | CN¥14.36B 2B USD | 22.57 | CN¥1.58 0.22 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.58 2.58 USD |
-4.23
|
CN¥14.35B 2B USD | CN¥32.13M 4.47M USD | CN¥18.57 2.58 USD | CN¥19.18 2.67 USD | CN¥14.35B 2B USD | 371.60 | CN¥0.05 0.006 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.33 0.74 USD |
+0.19
|
CN¥14.33B 1.99B USD | CN¥10.20M 1.42M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.85 10.41 USD |
-2.08
|
CN¥14.33B 1.99B USD | CN¥913.85K 127.06K USD | CN¥74.80 10.4 USD | CN¥76.76 10.67 USD | CN¥14.33B 1.99B USD | 393.94 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.87 5.43 USD |
+0.27
|
CN¥14.31B 1.99B USD | CN¥2.31M 321.73K USD | CN¥39.00 5.42 USD | CN¥39.77 5.53 USD | CN¥14.31B 1.99B USD | 125.96 | CN¥0.31 0.04 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥89.79 12.48 USD |
-1.39
|
CN¥14.30B 1.99B USD | CN¥578.90K 80.49K USD | CN¥89.74 12.48 USD | CN¥90.99 12.65 USD | CN¥14.30B 1.99B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥55.70 4.67 USD |
+5
|
CN¥14.28B 1.99B USD | CN¥17.74M 2.47M USD | CN¥32.00 4.45 USD | CN¥33.75 4.69 USD | CN¥14.28B 1.99B USD | 239.99 | CN¥0.14 0.02 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.74 1.63 USD |
-0.25
|
CN¥14.28B 1.99B USD | CN¥541.10K 75.24K USD | CN¥11.72 1.63 USD | CN¥11.80 1.64 USD | CN¥14.28B 1.99B USD | 34.52 | CN¥0.34 0.05 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.82 6.4 USD |
+4.94
|
CN¥14.26B 1.98B USD | CN¥1.95M 270.66K USD | CN¥45.11 6.27 USD | CN¥46.36 6.45 USD | CN¥14.26B 1.98B USD | 52.34 | CN¥0.88 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.85 1.64 USD |
-0.51
|
CN¥14.26B 1.98B USD | CN¥1.02M 142.09K USD | CN¥11.81 1.64 USD | CN¥11.89 1.65 USD | CN¥14.26B 1.98B USD | 17.36 | CN¥0.68 0.09 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.32 2.05 USD |
+2.86
|
CN¥14.26B 1.98B USD | CN¥52.76M 1.64M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥14.26B 1.98B USD | 122.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.95 0.97 USD |
0
|
CN¥14.25B 1.98B USD | CN¥681.50K 94.76K USD | CN¥6.94 0.96 USD | CN¥6.96 0.97 USD | CN¥14.25B 1.98B USD | 24.82 | CN¥0.28 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.71 1.65 USD |
-1
|
CN¥14.24B 1.98B USD | CN¥3.02M 419.83K USD | CN¥11.87 1.65 USD | CN¥12.06 1.68 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.98 1.51 USD |
-0.09
|
CN¥14.23B 1.98B USD | CN¥772.30K 107.38K USD | CN¥10.85 1.51 USD | CN¥10.90 1.52 USD | CN¥14.23B 1.98B USD | 11.46 | CN¥0.95 0.13 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.92 0.55 USD |
0
|
CN¥14.21B 1.98B USD | CN¥1.57M 218.4K USD | CN¥3.92 0.55 USD | CN¥3.94 0.55 USD | CN¥14.21B 1.98B USD | 392.00 | CN¥0.01 0.001 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.69 2.36 USD |
+0.51
|
CN¥14.20B 1.97B USD | CN¥1.05M 146.12K USD | CN¥16.94 2.36 USD | CN¥17.25 2.4 USD | CN¥14.20B 1.97B USD | 67.95 | CN¥0.25 0.03 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.73 6.22 USD |
+0.95
|
CN¥14.19B 1.97B USD | CN¥587.60K 81.7K USD | CN¥44.03 6.12 USD | CN¥44.77 6.22 USD | CN¥14.19B 1.97B USD | 27.78 | CN¥1.61 0.22 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.12 4.54 USD |
+0.82
|
CN¥14.19B 1.97B USD | CN¥725.90K 100.93K USD | CN¥32.30 4.49 USD | CN¥32.76 4.56 USD | CN¥14.19B 1.97B USD | 16.49 | CN¥1.98 0.28 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥61.95 8.04 USD |
+1.47
|
CN¥14.19B 1.97B USD | CN¥463.87K 64.5K USD | CN¥57.78 8.03 USD | CN¥58.61 8.15 USD | CN¥14.19B 1.97B USD | 262.81 | CN¥0.22 0.03 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.80 2.74 USD |
+0.05
|
CN¥14.15B 1.97B USD | CN¥2.14M 107.77K USD | CN¥19.50 2.71 USD | CN¥19.79 2.75 USD | CN¥14.15B 1.97B USD | 26.64 | CN¥0.74 0.1 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.60 7.25 USD |
+5.11
|
CN¥14.15B 1.97B USD | CN¥270.50K 37.61K USD | CN¥52.11 7.25 USD | CN¥53.20 7.4 USD | CN¥14.15B 1.97B USD | 16.55 | CN¥3.15 0.44 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.53 1.33 USD |
-0.63
|
CN¥14.14B 1.97B USD | CN¥2.44M 339.77K USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥14.14B 1.97B USD | 63.53 | CN¥0.15 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.57 — |
+10.04
|
$1.96B — | $507.50K — | $0.46 — | $0.47 — | $1.96B — | 9.19 | $0.05 — | ||
| Sinochem International Corporation 600500.SS | CN¥4.08 0.55 USD |
+0.99
|
CN¥14.10B 1.96B USD | CN¥1.13M 156.85K USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥14.10B 1.96B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥17.72 2.14 USD |
+4.85
|
CN¥14.10B 1.96B USD | CN¥6.20M 861.65K USD | CN¥15.15 2.11 USD | CN¥15.45 2.15 USD | CN¥14.10B 1.96B USD | 31.46 | CN¥0.49 0.07 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥7.32 0.92 USD |
+2.38
|
CN¥14.10B 1.96B USD | CN¥71.89M 10M USD | CN¥6.47 0.9 USD | CN¥6.62 0.92 USD | CN¥14.10B 1.96B USD | 50.84 | CN¥0.13 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.79 2.18 USD |
-0.63
|
CN¥14.10B 1.96B USD | CN¥3.37M 468.05K USD | CN¥15.67 2.18 USD | CN¥15.92 2.21 USD | CN¥14.10B 1.96B USD | 0 | -CN¥2.27 -0.3 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.47 2.48 USD |
+9.99
|
CN¥14.09B 1.96B USD | CN¥220.30K 30.63K USD | CN¥17.78 2.47 USD | CN¥17.91 2.49 USD | CN¥14.09B 1.96B USD | 27.01 | CN¥0.66 0.09 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.18 1.97 USD |
0
|
CN¥14.09B 1.96B USD | CN¥376.50K 52.35K USD | CN¥14.15 1.97 USD | CN¥14.29 1.99 USD | CN¥14.09B 1.96B USD | 35.45 | CN¥0.40 0.06 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.98 3.75 USD |
+1.62
|
CN¥14.05B 1.95B USD | CN¥2.60M 361.21K USD | CN¥26.40 3.67 USD | CN¥27.06 3.76 USD | CN¥14.05B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥131.00 17.44 USD |
+6.85
|
CN¥14.04B 1.95B USD | CN¥3.88M 63.36K USD | CN¥123.50 17.17 USD | CN¥127.50 17.73 USD | CN¥14.04B 1.95B USD | 78.37 | CN¥1.60 0.22 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.95 0.68 USD |
+0.2
|
CN¥13.96B 1.94B USD | CN¥1.57M 217.67K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥36.49 4.28 USD |
+4.05
|
CN¥13.96B 1.94B USD | CN¥24.38M 158.8K USD | CN¥30.65 4.26 USD | CN¥31.13 4.33 USD | CN¥13.96B 1.94B USD | 307.89 | CN¥0.10 0.01 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥13.95B 1.94B USD | CN¥567.60K 78.92K USD | CN¥7.48 1.04 USD | CN¥7.54 1.05 USD | CN¥13.95B 1.94B USD | 25.96 | CN¥0.29 0.04 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.17 0.93 USD |
+3.02
|
CN¥13.94B 1.94B USD | CN¥1.33M 185.09K USD | CN¥6.69 0.93 USD | CN¥6.74 0.94 USD | CN¥13.94B 1.94B USD | 23.10 | CN¥0.29 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥32.47 4.18 USD |
+0.87
|
CN¥13.94B 1.94B USD | CN¥429.20K 59.68K USD | CN¥30.02 4.17 USD | CN¥30.48 4.24 USD | CN¥13.94B 1.94B USD | 20.01 | CN¥1.50 0.21 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥15.04 2.09 USD |
+0.33
|
CN¥13.88B 1.93B USD | CN¥2.57M 357.1K USD | CN¥14.99 2.08 USD | CN¥15.13 2.1 USD | CN¥13.88B 1.93B USD | 55.70 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.40 7.42 USD |
+2.34
|
CN¥13.87B 1.93B USD | CN¥2.46M 341.56K USD | CN¥51.76 7.2 USD | CN¥53.94 7.5 USD | CN¥13.87B 1.93B USD | 78.52 | CN¥0.68 0.09 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.47 1.15 USD |
+0.47
|
CN¥13.86B 1.93B USD | CN¥322.60K 44.86K USD | CN¥8.25 1.15 USD | CN¥8.30 1.15 USD | CN¥13.86B 1.93B USD | 10.90 | CN¥0.76 0.11 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.04 1.89 USD |
-0.51
|
CN¥13.86B 1.93B USD | CN¥360.80K 50.17K USD | CN¥13.59 1.89 USD | CN¥13.69 1.9 USD | CN¥13.86B 1.93B USD | 194.14 | CN¥0.07 0.009 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.43 1.31 USD |
+0.21
|
CN¥13.86B 1.93B USD | CN¥1.28M 178.63K USD | CN¥9.38 1.3 USD | CN¥9.43 1.31 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.27 3.65 USD |
+0.46
|
CN¥13.85B 1.93B USD | CN¥338.20K 47.02K USD | CN¥26.15 3.64 USD | CN¥26.45 3.68 USD | CN¥13.85B 1.93B USD | 154.52 | CN¥0.17 0.02 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.79 2.81 USD |
+0.05
|
CN¥13.85B 1.93B USD | CN¥26.04M 343.4K USD | CN¥20.04 2.79 USD | CN¥20.28 2.82 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.66 1.5 USD |
+0.74
|
CN¥13.82B 1.92B USD | CN¥1.08M 150.63K USD | CN¥10.73 1.49 USD | CN¥10.87 1.51 USD | CN¥13.82B 1.92B USD | 24.02 | CN¥0.45 0.06 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥25.22 3.43 USD |
+0.16
|
CN¥13.80B 1.92B USD | CN¥175.70K 24.43K USD | CN¥24.60 3.42 USD | CN¥24.78 3.45 USD | CN¥13.80B 1.92B USD | 15.15 | CN¥1.63 0.23 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥63.45 7.36 USD |
+6.44
|
CN¥13.80B 1.92B USD | CN¥663.40K 92.24K USD | CN¥51.20 7.12 USD | CN¥52.95 7.36 USD | CN¥13.80B 1.92B USD | 63.78 | CN¥0.83 0.12 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥13.43 1.47 USD |
+3.15
|
CN¥13.79B 1.92B USD | CN¥5.09M 707.27K USD | CN¥10.53 1.46 USD | CN¥10.67 1.48 USD | CN¥13.79B 1.92B USD | 176.00 | CN¥0.06 0.008 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.91 1.66 USD |
-1.16
|
CN¥13.78B 1.92B USD | CN¥959.60K 133.43K USD | CN¥11.91 1.66 USD | CN¥12.07 1.68 USD | CN¥13.78B 1.92B USD | 17.27 | CN¥0.69 0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.08 2.46 USD |
+0.39
|
CN¥13.78B 1.92B USD | CN¥5.86M 815.25K USD | CN¥17.65 2.45 USD | CN¥17.87 2.48 USD | CN¥13.78B 1.92B USD | 19.66 | CN¥0.90 0.13 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.07 0.42 USD |
+0.99
|
CN¥13.77B 1.91B USD | CN¥15.43M 2.14M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥13.77B 1.91B USD | 0 | -CN¥1.58 -0.2 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.47 1.32 USD |
-2.07
|
CN¥13.77B 1.91B USD | CN¥2.68M 372.89K USD | CN¥9.47 1.32 USD | CN¥9.74 1.35 USD | CN¥13.77B 1.91B USD | 20.58 | CN¥0.46 0.06 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥21.09 2.93 USD |
+0.43
|
CN¥13.77B 1.91B USD | CN¥1.29M 178.87K USD | CN¥20.98 2.92 USD | CN¥21.21 2.95 USD | CN¥13.77B 1.91B USD | 26.03 | CN¥0.81 0.11 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.35 7.97 USD |
+0.3
|
CN¥13.76B 1.91B USD | CN¥859.41K 119.49K USD | CN¥57.18 7.95 USD | CN¥57.88 8.05 USD | CN¥13.76B 1.91B USD | 229.40 | CN¥0.25 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
0
|
CN¥13.76B 1.91B USD | CN¥1.15M 160.28K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.96 3.74 USD |
-0.66
|
CN¥13.75B 1.91B USD | CN¥410.80K 57.12K USD | CN¥26.91 3.74 USD | CN¥27.12 3.77 USD | CN¥13.75B 1.91B USD | 19.79 | CN¥1.36 0.19 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.08 2.79 USD |
+0.4
|
CN¥13.73B 1.91B USD | CN¥2.31M 321.75K USD | CN¥19.96 2.78 USD | CN¥20.19 2.81 USD | CN¥13.73B 1.91B USD | 37.88 | CN¥0.53 0.07 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.84 0.82 USD |
+0.86
|
CN¥13.72B 1.91B USD | CN¥19.06M 246.19K USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥13.72B 1.91B USD | 16.02 | CN¥0.37 0.05 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥137.20 20.04 USD |
+0.51
|
CN¥13.70B 1.91B USD | CN¥799.49K 111.16K USD | CN¥143.60 19.97 USD | CN¥150.00 20.86 USD | CN¥13.70B 1.91B USD | 58.84 | CN¥2.45 0.34 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.90 1.1 USD |
+0.11
|
CN¥13.69B 1.9B USD | CN¥20.43M 2.84M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥13.69B 1.9B USD | 46.58 | CN¥0.17 0.02 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.25 0.32 USD |
0
|
CN¥13.68B 1.9B USD | CN¥3.02M 420.19K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.25 -0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.56 3.42 USD |
+0.04
|
CN¥13.67B 1.9B USD | CN¥802.45K 12.86K USD | CN¥24.56 3.41 USD | CN¥24.64 3.43 USD | CN¥13.67B 1.9B USD | 25.59 | CN¥0.96 0.13 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
0
|
CN¥13.66B 1.9B USD | CN¥1.04M 145.04K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥13.66B 1.9B USD | 11.45 | CN¥1.11 0.15 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.57 1.39 USD |
+0.28
|
CN¥13.64B 1.9B USD | CN¥79.60K 11.07K USD | CN¥10.03 1.39 USD | CN¥10.08 1.4 USD | CN¥13.64B 1.9B USD | 17.59 | CN¥0.57 0.08 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.51 0.62 USD |
+0.22
|
CN¥13.63B 1.9B USD | CN¥643.29K 89.45K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.96 5.97 USD |
-1.58
|
CN¥13.63B 1.9B USD | CN¥451.50K 62.78K USD | CN¥42.88 5.96 USD | CN¥43.78 6.09 USD | CN¥13.63B 1.9B USD | 38.35 | CN¥1.12 0.16 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.24 1.13 USD |
+0.49
|
CN¥13.62B 1.89B USD | CN¥1.26M 175.58K USD | CN¥8.07 1.12 USD | CN¥8.11 1.13 USD | CN¥13.62B 1.89B USD | 32.43 | CN¥0.25 0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.71 USD |
+0.82
|
HK$14.81B 1.89B USD | HK$83.20K 10.64K USD | HK$13.32 1.7 USD | HK$13.39 1.71 USD | HK$14.81B 1.89B USD | 12.62 | HK$1.06 0.14 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.72 1.35 USD |
-2.31
|
CN¥13.62B 1.89B USD | CN¥15.22M 2.12M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥13.62B 1.89B USD | 324.00 | CN¥0.03 0.004 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.62 0.5 USD |
0
|
CN¥13.59B 1.89B USD | CN¥1.17M 163.37K USD | CN¥3.61 0.5 USD | CN¥3.65 0.51 USD | CN¥13.59B 1.89B USD | 12.48 | CN¥0.29 0.04 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥147.45 20.8 USD |
+0.22
|
CN¥13.59B 1.89B USD | CN¥2.62M 364.58K USD | CN¥145.99 20.3 USD | CN¥153.00 21.27 USD | CN¥13.59B 1.89B USD | 207.77 | CN¥0.72 0.1 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.68 1.83 USD |
+0.22
|
CN¥13.58B 1.89B USD | CN¥986.70K 137.19K USD | CN¥13.17 1.83 USD | CN¥13.26 1.84 USD | CN¥13.58B 1.89B USD | 24.40 | CN¥0.54 0.08 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.67 1.41 USD |
+0.76
|
CN¥13.57B 1.89B USD | CN¥425.70K 59.19K USD | CN¥10.10 1.4 USD | CN¥10.14 1.41 USD | CN¥13.57B 1.89B USD | 14.66 | CN¥0.69 0.1 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥219.85 27.92 USD |
+5
|
CN¥13.56B 1.89B USD | CN¥259.13K 36.03K USD | CN¥199.15 27.69 USD | CN¥208.00 28.92 USD | CN¥13.56B 1.89B USD | 409.75 | CN¥0.49 0.07 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥44.81 5.84 USD |
-0.12
|
CN¥13.54B 1.88B USD | CN¥75.00K 10.43K USD | CN¥41.98 5.84 USD | CN¥42.19 5.87 USD | CN¥13.54B 1.88B USD | 13.81 | CN¥3.04 0.42 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.24 3.29 USD |
+0.12
|
CN¥13.53B 1.88B USD | CN¥92.50K 12.86K USD | CN¥23.61 3.28 USD | CN¥23.77 3.31 USD | CN¥13.53B 1.88B USD | 20.56 | CN¥1.15 0.16 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥25.23 3.51 USD |
+0.32
|
CN¥13.49B 1.88B USD | CN¥485.70K 67.53K USD | CN¥25.11 3.49 USD | CN¥25.40 3.53 USD | CN¥13.49B 1.88B USD | 25.23 | CN¥1.00 0.14 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥52.63 7.32 USD |
+0.15
|
CN¥13.48B 1.87B USD | CN¥727.12K 101.1K USD | CN¥52.50 7.3 USD | CN¥53.50 7.44 USD | CN¥13.48B 1.87B USD | 24.03 | CN¥2.19 0.3 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥31.81 4.21 USD |
+1.6
|
CN¥13.48B 1.87B USD | CN¥1.47M 203.7K USD | CN¥29.56 4.11 USD | CN¥30.90 4.3 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.87 0.68 USD |
+0.41
|
CN¥13.47B 1.87B USD | CN¥7.32M 1.02M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.47 2.85 USD |
+0.05
|
CN¥13.45B 1.87B USD | CN¥84.70K 11.78K USD | CN¥20.44 2.84 USD | CN¥20.51 2.85 USD | CN¥13.45B 1.87B USD | 49.92 | CN¥0.41 0.06 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.58 9.67 USD |
+2.04
|
CN¥13.45B 1.87B USD | CN¥2.19M 304.94K USD | CN¥67.74 9.42 USD | CN¥69.60 9.68 USD | CN¥13.45B 1.87B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.78 1.64 USD |
+0.6
|
CN¥13.45B 1.87B USD | CN¥1.50M 208.87K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥13.45B 1.87B USD | 130.88 | CN¥0.09 0.01 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.94 1.27 USD |
0
|
HK$14.62B 1.87B USD | HK$73.95K 9.46K USD | HK$9.90 1.27 USD | HK$9.94 1.27 USD | HK$14.62B 1.87B USD | 6.90 | HK$1.44 0.18 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.95 1.25 USD |
+0.45
|
CN¥13.45B 1.87B USD | CN¥892.90K 124.15K USD | CN¥8.95 1.24 USD | CN¥9.08 1.26 USD | CN¥13.45B 1.87B USD | 16.92 | CN¥0.53 0.07 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.17 1.14 USD |
+0.12
|
CN¥13.44B 1.87B USD | CN¥19.33M 2.69M USD | CN¥8.15 1.13 USD | CN¥8.37 1.16 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.75 USD |
+2.87
|
CN¥13.42B 1.87B USD | CN¥367.41K 51.09K USD | CN¥12.56 1.75 USD | CN¥12.67 1.76 USD | CN¥13.42B 1.87B USD | 22.90 | CN¥0.55 0.08 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥4.08 0.52 USD |
+0.74
|
CN¥13.36B 1.86B USD | CN¥23.80M 3.31M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥13.36B 1.86B USD | 28.76 | CN¥0.13 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||