Page de résultat 13 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.65 2.32 USD |
-1.54
|
$11.68B 1.62B USD | $17.68M 2.46M USD | $16.42 2.28 USD | $16.81 2.34 USD | $11.68B 1.62B USD | 22.50 | $0.74 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.72 0.38 USD |
+1.87
|
$11.66B 1.62B USD | $61.57M 8.56M USD | $2.7 0.38 USD | $2.88 0.4 USD | $11.66B 1.62B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.87 0.96 USD |
-1.01
|
$11.66B 1.62B USD | $28.79M 4M USD | $6.62 0.92 USD | $6.94 0.96 USD | $11.66B 1.62B USD | 24.53 | $0.28 0.04 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.94 0.69 USD |
+1.02
|
$11.65B 1.62B USD | $17.33M 2.41M USD | $4.86 0.68 USD | $4.96 0.69 USD | $11.65B 1.62B USD | 8.98 | $0.55 0.08 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.62 6.07 USD |
-1.42
|
$11.61B 1.61B USD | $14.43M 2.01M USD | $43.3 6.02 USD | $44.99 6.26 USD | $11.61B 1.61B USD | 132.18 | $0.33 0.05 USD | |
| Sumec Corporation Limited 600710.SS | $8.88 1.23 USD |
-1
|
$11.6B 1.61B USD | $17.14M 2.38M USD | $8.7 1.21 USD | $8.98 1.25 USD | $11.6B 1.61B USD | 10.09 | $0.88 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.46 1.59 USD |
-5.99
|
$11.59B 1.61B USD | $59.99M 8.34M USD | $11.38 1.58 USD | $12.07 1.68 USD | $11.59B 1.61B USD | 229.19 | $0.05 0.006 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.97 0.97 USD |
+0.72
|
$11.58B 1.61B USD | $42.29M 5.88M USD | $6.78 0.94 USD | $7.02 0.98 USD | $11.58B 1.61B USD | 13.40 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.83 3.73 USD |
-0.45
|
$11.57B 1.61B USD | $8.08M 1.12M USD | $26.5 3.68 USD | $27.28 3.79 USD | $11.57B 1.61B USD | 21.81 | $1.23 0.17 USD | |
| Hwa Create Corporation 300045.SZ | $17.06 2.37 USD |
-1.9
|
$11.52B 1.6B USD | $9.91M 1.38M USD | $16.8 2.34 USD | $17.46 2.43 USD | $11.52B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.77 0.8 USD |
-2.37
|
$11.51B 1.6B USD | $22.94M 3.19M USD | $5.6 0.78 USD | $5.9 0.82 USD | $11.51B 1.6B USD | 18.03 | $0.32 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.93 2.49 USD |
-1.43
|
$11.5B 1.6B USD | $29.78M 4.14M USD | $17.35 2.41 USD | $18.64 2.59 USD | $11.5B 1.6B USD | 35.85 | $0.5 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7 0.97 USD |
-0.43
|
$11.49B 1.6B USD | $13.23M 1.84M USD | $6.86 0.95 USD | $7.04 0.98 USD | $11.49B 1.6B USD | 19.44 | $0.36 0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.71 1.07 USD |
-2.9
|
$11.49B 1.6B USD | $18.51M 2.57M USD | $7.6 1.06 USD | $7.95 1.11 USD | $11.49B 1.6B USD | 26.58 | $0.29 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13 1.81 USD |
-3.85
|
$11.48B 1.6B USD | $32.61M 4.53M USD | $12.81 1.78 USD | $13.52 1.88 USD | $11.48B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.02 4.04 USD |
-2.72
|
$11.47B 1.6B USD | $32.71M 4.55M USD | $28.6 3.98 USD | $30.12 4.19 USD | $11.47B 1.6B USD | 29.01 | $1 0.14 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.45 2.15 USD |
-1.47
|
$11.46B 1.59B USD | $8.77M 1.22M USD | $15.17 2.11 USD | $15.79 2.2 USD | $11.46B 1.59B USD | 0 | -$0.23 -0.03 USD | |
| JIAHUA ENERGY 600273.SS | $8.23 1.14 USD |
0
|
$11.45B 1.59B USD | $27.95M 3.89M USD | $8.1 1.13 USD | $8.37 1.16 USD | $11.45B 1.59B USD | 11.12 | $0.74 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
-0.21
|
$11.44B 1.59B USD | $7.26M 1.01M USD | $4.77 0.66 USD | $4.82 0.67 USD | $11.44B 1.59B USD | 15.03 | $0.32 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.28 5.46 USD |
+4.11
|
$11.41B 1.59B USD | $2.7M 375.89K USD | $37.66 5.24 USD | $39.4 5.48 USD | $11.41B 1.59B USD | 52.37 | $0.75 0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $93.07 12.94 USD |
-0.03
|
$11.41B 1.59B USD | $1.56M 217.31K USD | $91.73 12.75 USD | $95.68 13.3 USD | $11.41B 1.59B USD | 163.28 | $0.57 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.29 2.13 USD |
-1.55
|
$11.39B 1.58B USD | $1.58M 219.7K USD | $15.05 2.09 USD | $15.53 2.16 USD | $11.39B 1.58B USD | 12.63 | $1.21 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.39 0.61 USD |
-0.45
|
$11.35B 1.58B USD | $16.23M 2.26M USD | $4.35 0.6 USD | $4.41 0.61 USD | $11.35B 1.58B USD | 23.10 | $0.19 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.89 1.65 USD |
-2.54
|
$11.33B 1.58B USD | $15.96M 2.22M USD | $11.64 1.62 USD | $12.19 1.69 USD | $11.33B 1.58B USD | 23.31 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.15 2.52 USD |
-2.16
|
$11.32B 1.57B USD | $11.76M 1.64M USD | $17.85 2.48 USD | $18.57 2.58 USD | $11.32B 1.57B USD | 28.35 | $0.64 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.62 0.97 USD |
+0.13
|
$12.31B 1.57B USD | $78.5K 10.04K USD | $7.56 0.97 USD | $7.62 0.97 USD | $12.31B 1.57B USD | 14.94 | $0.51 0.07 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.73 1.35 USD |
-2.21
|
$11.3B 1.57B USD | $33.2M 4.62M USD | $9.52 1.32 USD | $9.92 1.38 USD | $11.3B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.36 0.61 USD |
-0.91
|
$11.29B 1.57B USD | $20.37M 2.83M USD | $4.32 0.6 USD | $4.47 0.62 USD | $11.29B 1.57B USD | 0 | -$0.38 -0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $26.3 3.66 USD |
-1.24
|
$11.29B 1.57B USD | $3.38M 470.12K USD | $26.13 3.63 USD | $26.8 3.73 USD | $11.29B 1.57B USD | 39.25 | $0.67 0.09 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.73 3.02 USD |
-0.46
|
$11.28B 1.57B USD | $5.43M 754.85K USD | $21.54 2.99 USD | $22.15 3.08 USD | $11.28B 1.57B USD | 40.24 | $0.54 0.08 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.66 2.04 USD |
-1.81
|
$11.27B 1.57B USD | $9.27M 1.29M USD | $14.45 2.01 USD | $14.91 2.07 USD | $11.27B 1.57B USD | 31.86 | $0.46 0.06 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.45 0.62 USD |
+0.45
|
$11.26B 1.57B USD | $32.07M 4.46M USD | $4.38 0.61 USD | $4.56 0.63 USD | $11.26B 1.57B USD | 44.49 | $0.1 0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.15 5.3 USD |
-1.88
|
$11.25B 1.56B USD | $3.55M 493.43K USD | $37.8 5.26 USD | $39.06 5.43 USD | $11.25B 1.56B USD | 23.40 | $1.63 0.23 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.1 2.79 USD |
+1.88
|
$11.25B 1.56B USD | $106.51M 14.81M USD | $18.74 2.61 USD | $20.38 2.83 USD | $11.25B 1.56B USD | 287.14 | $0.07 0.009 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.34 7.56 USD |
-2.34
|
$11.24B 1.56B USD | $1.08M 150.05K USD | $53.2 7.4 USD | $55.72 7.75 USD | $11.24B 1.56B USD | 30.18 | $1.8 0.25 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.66 4.96 USD |
-1.44
|
$11.23B 1.56B USD | $2.04M 283.49K USD | $35 4.87 USD | $36.11 5.02 USD | $11.23B 1.56B USD | 7.47 | $4.77 0.66 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.63 1.76 USD |
-1.41
|
$11.23B 1.56B USD | $9.63M 1.34M USD | $12.41 1.73 USD | $12.81 1.78 USD | $11.23B 1.56B USD | 24.76 | $0.51 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25 3.48 USD |
-3.66
|
$11.21B 1.56B USD | $6.12M 851.03K USD | $24.79 3.45 USD | $25.89 3.6 USD | $11.21B 1.56B USD | 26.88 | $0.93 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.89 5.96 USD |
-1.47
|
$11.21B 1.56B USD | $3.19M 443.37K USD | $41.98 5.84 USD | $43.75 6.08 USD | $11.21B 1.56B USD | 93.23 | $0.46 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.58 0.78 USD |
-1.41
|
$11.2B 1.56B USD | $18.56M 2.58M USD | $5.54 0.77 USD | $5.69 0.79 USD | $11.2B 1.56B USD | 13.60 | $0.41 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.23 1.28 USD |
+0.98
|
$11.2B 1.56B USD | $12.85M 1.79M USD | $9.08 1.26 USD | $9.38 1.3 USD | $11.2B 1.56B USD | 11.83 | $0.78 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
-0.4
|
$11.2B 1.56B USD | $29.35M 4.08M USD | $2.48 0.34 USD | $2.54 0.35 USD | $11.2B 1.56B USD | 252.00 | $0.01 0.001 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.82 0.95 USD |
-0.15
|
$11.17B 1.55B USD | $11.54M 1.6M USD | $6.7 0.93 USD | $6.83 0.95 USD | $11.17B 1.55B USD | 9.74 | $0.7 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $18.99 2.64 USD |
-2.67
|
$11.15B 1.55B USD | $8.42M 1.17M USD | $18.6 2.59 USD | $19.45 2.7 USD | $11.15B 1.55B USD | 43.15 | $0.44 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.57 4.95 USD |
-0.42
|
$11.15B 1.55B USD | $3.88M 539K USD | $35.1 4.88 USD | $36.15 5.03 USD | $11.15B 1.55B USD | 60.28 | $0.59 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.16 1.55 USD |
-2.79
|
$11.15B 1.55B USD | $14.13M 1.96M USD | $11.04 1.54 USD | $11.46 1.59 USD | $11.15B 1.55B USD | 44.64 | $0.25 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.4 8.54 USD |
-2.69
|
$11.14B 1.55B USD | $1.9M 264.19K USD | $61.03 8.49 USD | $63 8.76 USD | $11.14B 1.55B USD | 27.53 | $2.23 0.31 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.13 3.77 USD |
-1.38
|
$11.13B 1.55B USD | $19.04M 2.65M USD | $26.69 3.71 USD | $27.9 3.88 USD | $11.13B 1.55B USD | 50.24 | $0.54 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-4.51
|
$11.11B 1.54B USD | $23.65M 3.29M USD | $15.31 2.13 USD | $16.11 2.24 USD | $11.11B 1.54B USD | 154.40 | $0.1 0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.91 0.24 USD |
-1.04
|
$12.07B 1.54B USD | $859K 109.83K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.07B 1.54B USD | 5.61 | $0.34 0.04 USD | |
| SPICYD 600292.SS | $14.06 1.95 USD |
-3.7
|
$11.08B 1.54B USD | $49.54M 6.89M USD | $14.02 1.95 USD | $14.87 2.07 USD | $11.08B 1.54B USD | 200.85 | $0.07 0.009 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-1.3
|
$11.03B 1.53B USD | $11.75M 1.63M USD | $6.7 0.93 USD | $6.95 0.97 USD | $11.03B 1.53B USD | 0 | -$1.23 -0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.61 0.78 USD |
-2.09
|
$11.02B 1.53B USD | $78.9M 10.97M USD | $5.52 0.77 USD | $5.73 0.8 USD | $11.02B 1.53B USD | 24.39 | $0.23 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $33.59 4.67 USD |
-2.5
|
$11.02B 1.53B USD | $24.31M 3.38M USD | $32.94 4.58 USD | $34.65 4.82 USD | $11.02B 1.53B USD | 146.04 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.97 2.36 USD |
-1.62
|
$11.02B 1.53B USD | $8.7M 1.21M USD | $16.71 2.32 USD | $17.29 2.4 USD | $11.02B 1.53B USD | 21.75 | $0.78 0.11 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
-1.64
|
$11B 1.53B USD | $69.96M 9.73M USD | $2.36 0.33 USD | $2.45 0.34 USD | $11B 1.53B USD | 40.00 | $0.06 0.008 USD | |
| China Tianying Inc. 000035.SZ | $4.4 0.61 USD |
-0.9
|
$11B 1.53B USD | $14.4M 2M USD | $4.33 0.6 USD | $4.43 0.62 USD | $11B 1.53B USD | 27.50 | $0.16 0.02 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.08 8.08 USD |
-1.43
|
$10.99B 1.53B USD | $1.25M 174.17K USD | $57.15 7.95 USD | $58.95 8.2 USD | $10.99B 1.53B USD | 19.75 | $2.94 0.41 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
-0.58
|
$10.98B 1.53B USD | $2.74M 380.55K USD | $13.56 1.89 USD | $13.78 1.92 USD | $10.98B 1.53B USD | 8.95 | $1.53 0.21 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.97B 1.53B USD | $51.83M 7.21M USD | $1.23 0.17 USD | $1.26 0.18 USD | $10.97B 1.53B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.85 1.37 USD |
+7.53
|
$10.97B 1.53B USD | $35.98M 5M USD | $9.12 1.27 USD | $9.97 1.39 USD | $10.97B 1.53B USD | 36.48 | $0.27 0.04 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.74 1.77 USD |
-1.62
|
$10.96B 1.52B USD | $8.57M 1.19M USD | $12.52 1.74 USD | $12.94 1.8 USD | $10.96B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.52 2.58 USD |
+0.27
|
$10.95B 1.52B USD | $9.35M 1.3M USD | $18.09 2.52 USD | $18.65 2.59 USD | $10.95B 1.52B USD | 26.45 | $0.7 0.1 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.13 1.3 USD |
-0.69
|
$11.9B 1.52B USD | $252.84K 32.33K USD | $10.08 1.29 USD | $10.22 1.31 USD | $11.9B 1.52B USD | 20.67 | $0.49 0.06 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.09 1.4 USD |
+0.7
|
$10.94B 1.52B USD | $12.6M 1.75M USD | $9.86 1.37 USD | $10.11 1.41 USD | $10.94B 1.52B USD | 10.73 | $0.94 0.13 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.15 12.67 USD |
-1.26
|
$10.94B 1.52B USD | $800.22K 111.27K USD | $89.11 12.39 USD | $92.33 12.84 USD | $10.94B 1.52B USD | 30.28 | $3.01 0.42 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.88 0.82 USD |
0
|
$10.94B 1.52B USD | $47.6M 6.62M USD | $5.66 0.79 USD | $5.95 0.83 USD | $10.94B 1.52B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.35 1.3 USD |
-2.4
|
$10.92B 1.52B USD | $45.78M 6.37M USD | $9.05 1.26 USD | $9.43 1.31 USD | $10.92B 1.52B USD | 29.21 | $0.32 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.73 0.8 USD |
-1.55
|
$10.92B 1.52B USD | $28.33M 3.94M USD | $5.65 0.79 USD | $5.8 0.81 USD | $10.92B 1.52B USD | 38.19 | $0.15 0.02 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.49 1.46 USD |
+0.29
|
$10.9B 1.52B USD | $7.51M 1.04M USD | $10.33 1.44 USD | $10.5 1.46 USD | $10.9B 1.52B USD | 11.52 | $0.91 0.13 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.7 1.21 USD |
-1.02
|
$10.88B 1.51B USD | $12.77M 1.77M USD | $8.51 1.18 USD | $8.87 1.23 USD | $10.88B 1.51B USD | 0 | -$1.32 -0.1 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.31 1.02 USD |
-3.56
|
$10.87B 1.51B USD | $58.51M 8.14M USD | $7.22 1 USD | $7.53 1.05 USD | $10.87B 1.51B USD | 66.45 | $0.11 0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $117.54 16.34 USD |
-2.65
|
$10.87B 1.51B USD | $1.83M 255.12K USD | $115.22 16.02 USD | $125.2 17.41 USD | $10.87B 1.51B USD | 0 | -$0.74 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.82 1.37 USD |
-1.5
|
$10.86B 1.51B USD | $21.28M 2.96M USD | $9.65 1.34 USD | $10.06 1.4 USD | $10.86B 1.51B USD | 21.34 | $0.46 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.19 3.64 USD |
-2.57
|
$10.86B 1.51B USD | $13.17M 1.83M USD | $25.9 3.6 USD | $26.79 3.72 USD | $10.86B 1.51B USD | 25.93 | $1.01 0.14 USD | |
| JSTI Group 300284.SZ | $8.57 1.19 USD |
-2.06
|
$10.85B 1.51B USD | $13.52M 1.88M USD | $8.46 1.18 USD | $8.76 1.22 USD | $10.85B 1.51B USD | 47.61 | $0.18 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.4 6.73 USD |
-1.31
|
$10.84B 1.51B USD | $2.84M 394.22K USD | $47.67 6.63 USD | $49 6.81 USD | $10.84B 1.51B USD | 25.34 | $1.91 0.27 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.12 1.41 USD |
-1.94
|
$10.84B 1.51B USD | $14.88M 2.07M USD | $9.99 1.39 USD | $10.4 1.45 USD | $10.84B 1.51B USD | 10.01 | $1.01 0.14 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.78 0.53 USD |
+0.53
|
$10.84B 1.51B USD | $107.32M 14.92M USD | $3.69 0.51 USD | $3.85 0.54 USD | $10.84B 1.51B USD | 63.00 | $0.06 0.008 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.1
|
$10.84B 1.51B USD | $16.47M 2.29M USD | $8.84 1.23 USD | $9.09 1.26 USD | $10.84B 1.51B USD | 17.28 | $0.52 0.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.16 1 USD |
-0.42
|
$10.84B 1.51B USD | $1.6M 222.12K USD | $7.07 0.98 USD | $7.22 1 USD | $10.84B 1.51B USD | 10.68 | $0.67 0.09 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.91 1.93 USD |
-1.35
|
$10.83B 1.51B USD | $3.13M 434.52K USD | $13.68 1.9 USD | $14.11 1.96 USD | $10.83B 1.51B USD | 36.60 | $0.38 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.58 2.58 USD |
-1.17
|
$10.83B 1.51B USD | $12.51M 1.74M USD | $18.33 2.55 USD | $19.4 2.7 USD | $10.83B 1.51B USD | 66.35 | $0.28 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $67.78 9.42 USD |
-5.44
|
$10.82B 1.51B USD | $6.55M 911.36K USD | $66.77 9.28 USD | $71.92 10 USD | $10.82B 1.51B USD | 37.24 | $1.82 0.25 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.76 2.47 USD |
-4.62
|
$10.81B 1.5B USD | $26.6M 3.7M USD | $17.68 2.46 USD | $18.49 2.57 USD | $10.81B 1.5B USD | 0 | -$1.68 -0.2 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.23 0.45 USD |
-1.82
|
$10.81B 1.5B USD | $25.16M 3.5M USD | $3.18 0.44 USD | $3.28 0.46 USD | $10.81B 1.5B USD | 17.00 | $0.19 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $10.08 1.4 USD |
+3.7
|
$10.8B 1.5B USD | $48.28M 6.71M USD | $9.66 1.34 USD | $10.2 1.42 USD | $10.8B 1.5B USD | 15.27 | $0.66 0.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $23.71 3.3 USD |
+2.37
|
$10.71B 1.49B USD | $30.64M 4.26M USD | $22.48 3.13 USD | $24.33 3.38 USD | $10.71B 1.49B USD | 46.49 | $0.51 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.15 1.83 USD |
-3.31
|
$10.7B 1.49B USD | $21.44M 2.98M USD | $13.03 1.81 USD | $13.59 1.89 USD | $10.7B 1.49B USD | 11.84 | $1.11 0.15 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.26 1.01 USD |
-0.55
|
$10.7B 1.49B USD | $6.64M 923.94K USD | $7.22 1 USD | $7.33 1.02 USD | $10.7B 1.49B USD | 10.67 | $0.68 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $99.86 13.88 USD |
-7.1
|
$10.68B 1.48B USD | $5.97M 830.03K USD | $98.2 13.65 USD | $106.5 14.81 USD | $10.68B 1.48B USD | 32.74 | $3.05 0.42 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44 6.12 USD |
-0.36
|
$10.67B 1.48B USD | $5.16M 717.85K USD | $43.4 6.03 USD | $45.2 6.28 USD | $10.67B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.19 0.44 USD |
-1.54
|
$10.67B 1.48B USD | $6.56M 912.64K USD | $3.1 0.43 USD | $3.27 0.45 USD | $10.67B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.31 12 USD |
-2.86
|
$10.66B 1.48B USD | $2.13M 296.25K USD | $85.6 11.9 USD | $88.68 12.33 USD | $10.66B 1.48B USD | 21.20 | $4.07 0.57 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.33 0.6 USD |
+1.17
|
$10.66B 1.48B USD | $39.68M 5.52M USD | $4.27 0.59 USD | $4.33 0.6 USD | $10.66B 1.48B USD | 5.48 | $0.79 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.72 1.49 USD |
-0.19
|
$10.65B 1.48B USD | $4.43M 615.49K USD | $10.58 1.47 USD | $10.77 1.5 USD | $10.65B 1.48B USD | 12.04 | $0.89 0.12 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.92 3.19 USD |
-0.56
|
$10.64B 1.48B USD | $49.81M 6.93M USD | $22.3 3.1 USD | $24 3.34 USD | $10.64B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.5 2.43 USD |
-2.34
|
$10.61B 1.47B USD | $35.21M 4.9M USD | $17.12 2.38 USD | $18.11 2.52 USD | $10.61B 1.47B USD | 60.34 | $0.29 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.52 1.46 USD |
-2.41
|
$10.6B 1.47B USD | $53.61M 7.45M USD | $10.42 1.45 USD | $10.97 1.53 USD | $10.6B 1.47B USD | 65.75 | $0.16 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.75 2.19 USD |
-2.05
|
$10.59B 1.47B USD | $7.38M 1.03M USD | $15.38 2.14 USD | $16.08 2.24 USD | $10.59B 1.47B USD | 65.62 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||