Sonuç Sayfası 13 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥112.81 16.64 USD |
-8.8
|
CN¥14.43B 2.13B USD | CN¥4.21M 620.8K USD | CN¥110.50 16.3 USD | CN¥124.68 18.4 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.36 0.2 USD |
-2.86
|
CN¥14.41B 2.13B USD | CN¥74.23M 10.95M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.41B 2.13B USD | 0.46 | CN¥2.92 0.43 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.55 4.36 USD |
+0.2
|
CN¥14.41B 2.13B USD | CN¥4.90M 722.76K USD | CN¥29.45 4.35 USD | CN¥30.02 4.43 USD | CN¥14.41B 2.13B USD | 36.93 | CN¥0.80 0.12 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.38 0.35 USD |
+1.28
|
CN¥14.39B 2.12B USD | CN¥19.79M 2.92M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.30 1.52 USD |
-0.48
|
CN¥14.38B 2.12B USD | CN¥15.66M 2.31M USD | CN¥9.93 1.47 USD | CN¥10.45 1.54 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.05 1.19 USD |
+0.37
|
CN¥14.36B 2.12B USD | CN¥8.72M 1.29M USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥14.36B 2.12B USD | 11.66 | CN¥0.69 0.1 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥30.02 4.43 USD |
+2.21
|
CN¥14.32B 2.11B USD | CN¥11.23M 1.66M USD | CN¥28.35 4.18 USD | CN¥30.48 4.5 USD | CN¥14.32B 2.11B USD | 56.64 | CN¥0.53 0.08 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥18.79 2.77 USD |
-2.39
|
CN¥14.29B 2.11B USD | CN¥28.23M 4.17M USD | CN¥18.42 2.72 USD | CN¥19.49 2.88 USD | CN¥14.29B 2.11B USD | 34.79 | CN¥0.54 0.08 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥33.81 4.99 USD |
-7.87
|
CN¥14.29B 2.11B USD | CN¥28.58M 4.22M USD | CN¥33.60 4.96 USD | CN¥36.46 5.38 USD | CN¥14.29B 2.11B USD | 61.47 | CN¥0.55 0.08 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥144.38 21.3 USD |
+1.55
|
CN¥14.26B 2.1B USD | CN¥3.98M 586.88K USD | CN¥139.15 20.53 USD | CN¥146.30 21.59 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.63 0.68 USD |
-6.46
|
CN¥14.25B 2.1B USD | CN¥261.27M 38.55M USD | CN¥4.56 0.67 USD | CN¥4.86 0.72 USD | CN¥14.25B 2.1B USD | 0 | CN¥0.00 0 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.81 2.63 USD |
-2.36
|
CN¥14.22B 2.1B USD | CN¥15.47M 2.28M USD | CN¥17.65 2.6 USD | CN¥18.34 2.71 USD | CN¥14.22B 2.1B USD | 161.90 | CN¥0.11 0.02 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥33.53 4.95 USD |
+2.92
|
CN¥14.20B 2.1B USD | CN¥7.79M 1.15M USD | CN¥31.88 4.7 USD | CN¥33.71 4.97 USD | CN¥14.20B 2.1B USD | 25.99 | CN¥1.29 0.19 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥63.90 9.43 USD |
-0.25
|
CN¥14.20B 2.1B USD | CN¥4.49M 662.06K USD | CN¥61.98 9.14 USD | CN¥64.68 9.54 USD | CN¥14.20B 2.1B USD | 67.26 | CN¥0.95 0.14 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.71 1.88 USD |
+1.6
|
CN¥14.19B 2.09B USD | CN¥14.68M 2.17M USD | CN¥12.37 1.83 USD | CN¥12.78 1.89 USD | CN¥14.19B 2.09B USD | 16.94 | CN¥0.75 0.11 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.15 2.38 USD |
-3.29
|
CN¥14.18B 2.09B USD | CN¥38.35M 5.66M USD | CN¥16.02 2.36 USD | CN¥16.81 2.48 USD | CN¥14.18B 2.09B USD | 31.66 | CN¥0.51 0.08 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.01 2.95 USD |
+3.3
|
CN¥14.13B 2.09B USD | CN¥25.17M 3.71M USD | CN¥19.38 2.86 USD | CN¥21.00 3.1 USD | CN¥14.13B 2.09B USD | 80.04 | CN¥0.25 0.04 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.85 2.19 USD |
-0.6
|
CN¥14.13B 2.08B USD | CN¥44.39M 6.55M USD | CN¥14.66 2.16 USD | CN¥15.84 2.34 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.51 1.4 USD |
-1.76
|
CN¥14.11B 2.08B USD | CN¥51.08M 7.54M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.74 4.98 USD |
-1.11
|
CN¥14.11B 2.08B USD | CN¥4.02M 592.68K USD | CN¥33.36 4.92 USD | CN¥34.09 5.03 USD | CN¥14.11B 2.08B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥57.65 8.51 USD |
+8.88
|
CN¥14.11B 2.08B USD | CN¥45.56M 6.72M USD | CN¥52.31 7.72 USD | CN¥58.00 8.56 USD | CN¥14.11B 2.08B USD | 61.98 | CN¥0.93 0.14 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.59 3.63 USD |
+2.2
|
CN¥14.10B 2.08B USD | CN¥2.92M 430.22K USD | CN¥23.30 3.44 USD | CN¥24.72 3.65 USD | CN¥14.10B 2.08B USD | 24.10 | CN¥1.02 0.15 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.34 2.41 USD |
+1.18
|
CN¥14.06B 2.08B USD | CN¥4.28M 631.25K USD | CN¥16.00 2.36 USD | CN¥16.45 2.43 USD | CN¥14.06B 2.08B USD | 17.76 | CN¥0.92 0.14 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥45.70 6.74 USD |
+0.95
|
CN¥14.06B 2.07B USD | CN¥40.22M 5.93M USD | CN¥43.66 6.44 USD | CN¥48.58 7.17 USD | CN¥14.06B 2.07B USD | 42.71 | CN¥1.07 0.16 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.90 1.9 USD |
+1.02
|
CN¥14.03B 2.07B USD | CN¥23.25M 3.43M USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥14.03B 2.07B USD | 16.32 | CN¥0.79 0.12 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥116.83 17.24 USD |
-5.88
|
CN¥14.01B 2.07B USD | CN¥5.29M 780.09K USD | CN¥113.18 16.7 USD | CN¥122.88 18.13 USD | CN¥14.01B 2.07B USD | 80.57 | CN¥1.45 0.21 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.92 0.73 USD |
-0.4
|
CN¥13.99B 2.06B USD | CN¥24.99M 3.69M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.22 2.25 USD |
-5.88
|
CN¥13.97B 2.06B USD | CN¥76.86M 11.34M USD | CN¥14.86 2.19 USD | CN¥15.87 2.34 USD | CN¥13.97B 2.06B USD | 28.18 | CN¥0.54 0.08 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥53.73 7.93 USD |
-1.74
|
CN¥13.97B 2.06B USD | CN¥19.82M 2.92M USD | CN¥49.30 7.27 USD | CN¥56.45 8.33 USD | CN¥13.97B 2.06B USD | 145.21 | CN¥0.37 0.05 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥34.55 5.1 USD |
-1.29
|
CN¥13.95B 2.06B USD | CN¥14.99M 2.21M USD | CN¥33.75 4.98 USD | CN¥34.95 5.16 USD | CN¥13.95B 2.06B USD | 78.52 | CN¥0.44 0.06 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.97 2.36 USD |
-4.94
|
CN¥13.95B 2.06B USD | CN¥22.87M 3.37M USD | CN¥15.80 2.33 USD | CN¥16.72 2.47 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.50 1.4 USD |
+1.6
|
CN¥13.94B 2.06B USD | CN¥3.52M 519.34K USD | CN¥9.32 1.38 USD | CN¥9.53 1.41 USD | CN¥13.94B 2.06B USD | 36.53 | CN¥0.26 0.04 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.52 1.7 USD |
-2.54
|
CN¥13.93B 2.06B USD | CN¥29.97M 4.42M USD | CN¥11.34 1.67 USD | CN¥11.62 1.71 USD | CN¥13.93B 2.06B USD | 14.22 | CN¥0.81 0.12 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.32 1.82 USD |
-0.56
|
CN¥13.93B 2.05B USD | CN¥19.80M 2.92M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.53 1.7 USD |
-0.86
|
CN¥13.93B 2.05B USD | CN¥10.76M 1.59M USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.93B 2.05B USD | 15.79 | CN¥0.73 0.11 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.88 2.64 USD |
+1.13
|
CN¥13.92B 2.05B USD | CN¥9.57M 1.41M USD | CN¥17.56 2.59 USD | CN¥18.00 2.66 USD | CN¥13.92B 2.05B USD | 22.07 | CN¥0.81 0.12 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.60 0.38 USD |
-3.35
|
CN¥13.91B 2.05B USD | CN¥78.71M 11.61M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.56 3.18 USD |
-1.06
|
CN¥13.91B 2.05B USD | CN¥37.99M 5.6M USD | CN¥20.94 3.09 USD | CN¥22.04 3.25 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥84.61 12.48 USD |
-2.91
|
CN¥13.85B 2.04B USD | CN¥3.67M 541.5K USD | CN¥83.31 12.29 USD | CN¥86.50 12.76 USD | CN¥13.85B 2.04B USD | 119.16 | CN¥0.71 0.1 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.75 0.7 USD |
-4.23
|
CN¥13.84B 2.04B USD | CN¥31.82M 4.69M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥13.84B 2.04B USD | 22.61 | CN¥0.21 0.03 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.07 5.03 USD |
-1.9
|
CN¥13.82B 2.04B USD | CN¥6.55M 967.16K USD | CN¥32.91 4.86 USD | CN¥35.30 5.21 USD | CN¥13.82B 2.04B USD | 243.35 | CN¥0.14 0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.32 1.08 USD |
-1.08
|
CN¥13.82B 2.04B USD | CN¥90.02M 13.28M USD | CN¥7.27 1.07 USD | CN¥7.64 1.13 USD | CN¥13.82B 2.04B USD | 81.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.15 6.51 USD |
-3.77
|
CN¥13.81B 2.04B USD | CN¥12.29M 1.81M USD | CN¥43.58 6.43 USD | CN¥45.71 6.74 USD | CN¥13.81B 2.04B USD | 28.30 | CN¥1.56 0.23 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.17 6.22 USD |
-6.74
|
CN¥13.81B 2.04B USD | CN¥18.11M 2.67M USD | CN¥41.85 6.17 USD | CN¥45.16 6.66 USD | CN¥13.81B 2.04B USD | 81.09 | CN¥0.52 0.08 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.21 0.77 USD |
-1.7
|
CN¥13.80B 2.04B USD | CN¥30.00M 4.43M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.20 0.47 USD |
+0.31
|
CN¥13.76B 2.03B USD | CN¥56.32M 8.31M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.45 2.72 USD |
+1.43
|
CN¥13.71B 2.02B USD | CN¥1.82M 268.68K USD | CN¥17.75 2.62 USD | CN¥18.69 2.76 USD | CN¥13.71B 2.02B USD | 14.75 | CN¥1.25 0.18 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.35 7.58 USD |
-1.21
|
CN¥13.70B 2.02B USD | CN¥12.06M 1.78M USD | CN¥49.20 7.26 USD | CN¥51.90 7.66 USD | CN¥13.70B 2.02B USD | 427.91 | CN¥0.12 0.02 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥67.10M 9.9M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.82 2.04 USD |
-1.78
|
CN¥13.68B 2.02B USD | CN¥39.03M 5.76M USD | CN¥13.60 2.01 USD | CN¥14.40 2.12 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥28.63 4.22 USD |
-3.44
|
CN¥13.68B 2.02B USD | CN¥6.96M 1.03M USD | CN¥28.34 4.18 USD | CN¥29.41 4.34 USD | CN¥13.68B 2.02B USD | 36.24 | CN¥0.79 0.12 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.87 0.87 USD |
+1.73
|
CN¥13.68B 2.02B USD | CN¥6.71M 990.1K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.14 1.35 USD |
-0.76
|
CN¥13.67B 2.02B USD | CN¥12.77M 1.88M USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥13.67B 2.02B USD | 28.56 | CN¥0.32 0.05 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.53 1.55 USD |
-0.57
|
CN¥13.67B 2.02B USD | CN¥4.93M 727.06K USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥13.67B 2.02B USD | 14.83 | CN¥0.71 0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.18 1.65 USD |
-4.12
|
CN¥13.66B 2.02B USD | CN¥13.79M 2.03M USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥34.03 5.02 USD |
-0.41
|
CN¥13.61B 2.01B USD | CN¥7.07M 1.04M USD | CN¥33.40 4.93 USD | CN¥35.33 5.21 USD | CN¥13.61B 2.01B USD | 141.79 | CN¥0.24 0.04 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥72.43 10.69 USD |
+1.3
|
CN¥13.61B 2.01B USD | CN¥961.00K 141.79K USD | CN¥70.60 10.42 USD | CN¥72.63 10.72 USD | CN¥13.61B 2.01B USD | 24.38 | CN¥2.97 0.44 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥168.86 24.91 USD |
-0.79
|
CN¥13.57B 2B USD | CN¥4.56M 673.42K USD | CN¥165.11 24.36 USD | CN¥175.01 25.82 USD | CN¥13.57B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥85.12 12.56 USD |
-3.06
|
CN¥13.56B 2B USD | CN¥4.83M 712.71K USD | CN¥84.61 12.48 USD | CN¥89.00 13.13 USD | CN¥13.56B 2B USD | 0 | -CN¥1.35 -0.1 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.07 2.81 USD |
-2.1
|
CN¥13.55B 2B USD | CN¥7.67M 1.13M USD | CN¥18.79 2.77 USD | CN¥19.59 2.89 USD | CN¥13.55B 2B USD | 119.18 | CN¥0.16 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥25.80 3.81 USD |
-5.63
|
CN¥13.54B 2B USD | CN¥11.15M 1.65M USD | CN¥25.66 3.79 USD | CN¥27.10 4 USD | CN¥13.54B 2B USD | 17.08 | CN¥1.51 0.22 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥36.94 5.45 USD |
-3.98
|
CN¥13.54B 2B USD | CN¥9.78M 1.44M USD | CN¥36.51 5.39 USD | CN¥38.27 5.65 USD | CN¥13.54B 2B USD | 60.55 | CN¥0.61 0.09 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.85 0.57 USD |
+2.12
|
CN¥13.54B 2B USD | CN¥101.63M 15M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥13.54B 2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.04 8.56 USD |
-0.19
|
CN¥13.51B 1.99B USD | CN¥8.18M 1.21M USD | CN¥57.02 8.41 USD | CN¥60.20 8.88 USD | CN¥13.51B 1.99B USD | 61.74 | CN¥0.94 0.14 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.93 6.78 USD |
+0.88
|
CN¥13.51B 1.99B USD | CN¥34.62M 5.11M USD | CN¥44.20 6.52 USD | CN¥47.36 6.99 USD | CN¥13.51B 1.99B USD | 170.11 | CN¥0.27 0.04 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.87 11.64 USD |
-5.18
|
CN¥13.50B 1.99B USD | CN¥4.61M 680.92K USD | CN¥78.30 11.55 USD | CN¥82.79 12.22 USD | CN¥13.50B 1.99B USD | 53.65 | CN¥1.47 0.22 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.70 1.73 USD |
+2.54
|
CN¥13.50B 1.99B USD | CN¥10.54M 1.55M USD | CN¥11.36 1.68 USD | CN¥11.72 1.73 USD | CN¥13.50B 1.99B USD | 17.46 | CN¥0.67 0.1 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥54.99 8.11 USD |
-2.6
|
CN¥13.49B 1.99B USD | CN¥7.63M 1.13M USD | CN¥53.81 7.94 USD | CN¥56.16 8.29 USD | CN¥13.49B 1.99B USD | 91.65 | CN¥0.60 0.09 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥69.13 10.2 USD |
+0.49
|
CN¥13.47B 1.99B USD | CN¥9.35M 1.38M USD | CN¥65.10 9.61 USD | CN¥70.17 10.35 USD | CN¥13.47B 1.99B USD | 576.08 | CN¥0.12 0.02 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥20.40 3.01 USD |
+2.05
|
CN¥13.46B 1.99B USD | CN¥87.90M 12.97M USD | CN¥19.60 2.89 USD | CN¥20.86 3.08 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.07 2.08 USD |
-3.3
|
CN¥13.45B 1.98B USD | CN¥11.17M 1.65M USD | CN¥13.84 2.04 USD | CN¥14.39 2.12 USD | CN¥13.45B 1.98B USD | 36.07 | CN¥0.39 0.06 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.74 2.47 USD |
+9.99
|
CN¥13.45B 1.98B USD | CN¥44.88M 6.62M USD | CN¥14.82 2.19 USD | CN¥16.74 2.47 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.86 0.72 USD |
-1.22
|
CN¥13.43B 1.98B USD | CN¥18.38M 2.71M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥13.43B 1.98B USD | 20.25 | CN¥0.24 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.56 1.71 USD |
-5.01
|
CN¥13.43B 1.98B USD | CN¥22.42M 3.31M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥13.43B 1.98B USD | 19.26 | CN¥0.60 0.09 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.10 0.9 USD |
-8.68
|
CN¥13.42B 1.98B USD | CN¥175.94M 25.96M USD | CN¥6.09 0.9 USD | CN¥6.60 0.97 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.06 1.78 USD |
+0.75
|
CN¥13.41B 1.98B USD | CN¥22.73M 3.35M USD | CN¥11.57 1.71 USD | CN¥12.13 1.79 USD | CN¥13.41B 1.98B USD | 134.00 | CN¥0.09 0.01 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.63 2.16 USD |
+1.81
|
CN¥13.40B 1.98B USD | CN¥24.87M 3.67M USD | CN¥14.10 2.08 USD | CN¥14.77 2.18 USD | CN¥13.40B 1.98B USD | 45.71 | CN¥0.32 0.05 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥25.49 3.76 USD |
+3.91
|
CN¥13.38B 1.97B USD | CN¥2.99M 441.34K USD | CN¥24.29 3.58 USD | CN¥25.50 3.76 USD | CN¥13.38B 1.97B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥19.36 2.86 USD |
-7.19
|
CN¥13.37B 1.97B USD | CN¥66.00M 9.74M USD | CN¥19.20 2.83 USD | CN¥20.27 2.99 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥49.96 7.37 USD |
-6.44
|
CN¥13.37B 1.97B USD | CN¥22.24M 3.28M USD | CN¥48.28 7.12 USD | CN¥52.40 7.73 USD | CN¥13.37B 1.97B USD | 293.88 | CN¥0.17 0.03 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.70 2.46 USD |
+1.21
|
CN¥13.34B 1.97B USD | CN¥6.03M 890.04K USD | CN¥16.02 2.36 USD | CN¥16.80 2.48 USD | CN¥13.34B 1.97B USD | 22.56 | CN¥0.74 0.11 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.77 2.33 USD |
-0.88
|
CN¥13.33B 1.97B USD | CN¥9.53M 1.41M USD | CN¥15.64 2.31 USD | CN¥16.19 2.39 USD | CN¥13.33B 1.97B USD | 16.09 | CN¥0.98 0.14 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.03 0.74 USD |
-1.57
|
CN¥13.32B 1.97B USD | CN¥17.72M 2.61M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.32B 1.97B USD | 17.96 | CN¥0.28 0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.74 2.91 USD |
-2.03
|
CN¥13.31B 1.96B USD | CN¥21.07M 3.11M USD | CN¥19.53 2.88 USD | CN¥20.59 3.04 USD | CN¥13.31B 1.96B USD | 31.33 | CN¥0.63 0.09 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.96 1.76 USD |
-0.25
|
CN¥13.30B 1.96B USD | CN¥23.18M 3.42M USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥13.30B 1.96B USD | 44.29 | CN¥0.27 0.04 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.41 2.72 USD |
-3.56
|
CN¥13.28B 1.96B USD | CN¥28.21M 4.16M USD | CN¥18.23 2.69 USD | CN¥19.16 2.83 USD | CN¥13.28B 1.96B USD | 1841.00 | CN¥0.01 0.001 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.87 0.87 USD |
-0.68
|
CN¥13.28B 1.96B USD | CN¥12.26M 1.81M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥13.28B 1.96B USD | 21.74 | CN¥0.27 0.04 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.47 2.87 USD |
-0.51
|
CN¥13.25B 1.95B USD | CN¥17.98M 2.65M USD | CN¥18.87 2.78 USD | CN¥19.74 2.91 USD | CN¥13.25B 1.95B USD | 486.75 | CN¥0.04 0.005 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥21.07 3.11 USD |
+10.03
|
CN¥13.24B 1.95B USD | CN¥94.29M 13.91M USD | CN¥19.53 2.88 USD | CN¥21.07 3.11 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.03 1.48 USD |
-1.86
|
CN¥13.23B 1.95B USD | CN¥60.39M 8.91M USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.65 0.54 USD |
+6.73
|
CN¥13.23B 1.95B USD | CN¥63.11M 9.31M USD | CN¥3.37 0.5 USD | CN¥3.74 0.55 USD | CN¥13.23B 1.95B USD | 182.50 | CN¥0.02 0.002 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥50.50 7.45 USD |
-4.36
|
CN¥13.20B 1.95B USD | CN¥13.94M 2.06M USD | CN¥49.70 7.33 USD | CN¥52.90 7.81 USD | CN¥13.20B 1.95B USD | 103.06 | CN¥0.49 0.07 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.66 6.44 USD |
-1.44
|
CN¥13.19B 1.95B USD | CN¥12.39M 1.83M USD | CN¥43.25 6.38 USD | CN¥46.00 6.79 USD | CN¥13.19B 1.95B USD | 80.85 | CN¥0.54 0.08 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥160.00 23.61 USD |
+8.31
|
CN¥13.18B 1.95B USD | CN¥7.82M 1.15M USD | CN¥144.00 21.25 USD | CN¥162.64 24 USD | CN¥13.18B 1.95B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥32.05 4.73 USD |
-3.35
|
CN¥13.18B 1.94B USD | CN¥3.25M 479.68K USD | CN¥31.49 4.65 USD | CN¥32.97 4.86 USD | CN¥13.18B 1.94B USD | 47.83 | CN¥0.67 0.1 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.79 1.74 USD |
+2.08
|
CN¥13.17B 1.94B USD | CN¥12.60M 1.86M USD | CN¥11.36 1.68 USD | CN¥11.83 1.75 USD | CN¥13.17B 1.94B USD | 168.42 | CN¥0.07 0.01 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.53 3.62 USD |
+10
|
CN¥13.16B 1.94B USD | CN¥23.96M 3.54M USD | CN¥23.60 3.48 USD | CN¥24.53 3.62 USD | CN¥13.16B 1.94B USD | 163.53 | CN¥0.15 0.02 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.53 1.26 USD |
-1.5
|
CN¥13.16B 1.94B USD | CN¥11.26M 1.66M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥13.16B 1.94B USD | 30.46 | CN¥0.28 0.04 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.41 0.95 USD |
+0.16
|
CN¥13.15B 1.94B USD | CN¥8.94M 1.32M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥13.15B 1.94B USD | 21.36 | CN¥0.30 0.04 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.37 3.15 USD |
-4.98
|
CN¥13.14B 1.94B USD | CN¥38.49M 5.68M USD | CN¥21.19 3.13 USD | CN¥22.43 3.31 USD | CN¥13.14B 1.94B USD | 142.46 | CN¥0.15 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||