$3.74T
Toplam piyasa değeri
$239.14B
Toplam hacim
BTC 62.71%     ETH 9.64%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Film Co., Ltd.  601595.SS $28.22 3.92 USD
-0.28
$12.75B 1.77B USD $4.82M 669.69K USD $27.85 3.87 USD $28.4 3.95 USD $12.75B 1.77B USD 112.87 $0.25 0.03 USD
NBTM  600114.SS $20.6 2.86 USD
-0.77
$12.73B 1.77B USD $9.82M 1.37M USD $20.4 2.84 USD $20.76 2.89 USD $12.73B 1.77B USD 29.85 $0.69 0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.74 1.63 USD
+0.34
$12.71B 1.77B USD $15.88M 2.21M USD $11.7 1.63 USD $11.78 1.64 USD $12.71B 1.77B USD 23.01 $0.51 0.07 USD
HANWEI ELECTRONICS  300007.SZ $38.77 5.39 USD
+2.29
$12.7B 1.77B USD $22.09M 3.07M USD $37.32 5.19 USD $39.4 5.48 USD $12.7B 1.77B USD 161.54 $0.24 0.03 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.48 3.96 USD
+1.14
$12.69B 1.76B USD $4.72M 656.25K USD $28.2 3.92 USD $28.78 4 USD $12.69B 1.76B USD 9.33 $3.05 0.42 USD
Giantec Semiconductor Corporation  688123.SS $80.15 11.14 USD
+1.48
$12.67B 1.76B USD $2.28M 317.66K USD $78.5 10.91 USD $80.5 11.19 USD $12.67B 1.76B USD 37.62 $2.13 0.3 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.05 0.98 USD
0
$12.67B 1.76B USD $12.19M 1.7M USD $6.98 0.97 USD $7.09 0.99 USD $12.67B 1.76B USD 141.00 $0.05 0.006 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.79 1.5 USD
+0.47
$12.67B 1.76B USD $147.95M 20.57M USD $10.59 1.47 USD $11.07 1.54 USD $12.67B 1.76B USD 269.75 $0.04 0.005 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.57 1.05 USD
+4.56
$12.66B 1.76B USD $81.38M 11.32M USD $7.19 1 USD $7.69 1.07 USD $12.66B 1.76B USD 10.81 $0.7 0.1 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $103.59 14.4 USD
+2.21
$12.66B 1.76B USD $727.47K 101.15K USD $100.39 13.96 USD $104 14.46 USD $12.66B 1.76B USD 92.49 $1.12 0.16 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.63 1.62 USD
+4.4
$12.66B 1.76B USD $54.09M 7.52M USD $11.19 1.56 USD $11.75 1.63 USD $12.66B 1.76B USD 15.30 $0.76 0.11 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.84 3.59 USD
0
$12.64B 1.76B USD $2.63M 365.65K USD $25.75 3.58 USD $25.97 3.61 USD $12.64B 1.76B USD 13.59 $1.9 0.26 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.94 4.02 USD
+0.7
$12.64B 1.76B USD $2.95M 410.72K USD $28.48 3.96 USD $29 4.03 USD $12.64B 1.76B USD 19.29 $1.5 0.21 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.69 1.63 USD
-2.42
$12.64B 1.76B USD $26M 3.62M USD $11.59 1.61 USD $11.92 1.66 USD $12.64B 1.76B USD 48.70 $0.24 0.03 USD
Xinhuanet Co., Ltd.  603888.SS $24.32 3.38 USD
+0.83
$12.62B 1.76B USD $7.15M 994.22K USD $23.96 3.33 USD $24.66 3.43 USD $12.62B 1.76B USD 51.74 $0.47 0.07 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.45 0.9 USD
+1.74
$12.61B 1.75B USD $40.85M 5.68M USD $6.24 0.87 USD $6.54 0.91 USD $12.61B 1.75B USD 64.50 $0.1 0.01 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.43 7.15 USD
+0.98
$12.59B 1.75B USD $3.91M 544.33K USD $50.72 7.05 USD $51.52 7.16 USD $12.59B 1.75B USD 40.49 $1.27 0.18 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.16 2.25 USD
-1.7
$12.57B 1.75B USD $6.29M 875.24K USD $16.15 2.25 USD $16.59 2.31 USD $12.57B 1.75B USD 16.48 $0.98 0.14 USD
XUGUANG ELECTRONICS  600353.SS $14.83 2.06 USD
+4.73
$12.57B 1.75B USD $106.12M 14.76M USD $14.17 1.97 USD $15.22 2.12 USD $12.57B 1.75B USD 114.07 $0.13 0.02 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.4 0.47 USD
+1.8
$12.55B 1.75B USD $182.69M 25.4M USD $3.34 0.46 USD $3.45 0.48 USD $12.55B 1.75B USD 30.90 $0.11 0.02 USD
WANTONG DEVELOPMENT  600246.SS $6.45 0.9 USD
-3.01
$12.55B 1.75B USD $54.38M 7.56M USD $6.35 0.88 USD $6.64 0.92 USD $12.55B 1.75B USD 0 -$0.23 -0.03 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.15 1.83 USD
+0.46
$12.54B 1.74B USD $14.84M 2.06M USD $12.95 1.8 USD $13.25 1.84 USD $12.54B 1.74B USD 34.60 $0.38 0.05 USD
ANTONG HOLDINGS  600179.SS $2.92 0.41 USD
+1.04
$12.53B 1.74B USD $37.7M 5.24M USD $2.88 0.4 USD $2.92 0.41 USD $12.53B 1.74B USD 15.36 $0.19 0.03 USD
Kyland Technology Co., Ltd.  300353.SZ $20.37 2.83 USD
+1.55
$12.53B 1.74B USD $21.01M 2.92M USD $19.88 2.76 USD $20.48 2.85 USD $12.53B 1.74B USD 169.75 $0.12 0.02 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.03 5.84 USD
+3.52
$12.52B 1.74B USD $4.29M 596.93K USD $40.52 5.63 USD $43.3 6.02 USD $12.52B 1.74B USD 56.03 $0.75 0.1 USD
CORPRO TECH  300101.SZ $22.04 3.06 USD
+0.18
$12.52B 1.74B USD $8.33M 1.16M USD $21.99 3.06 USD $22.29 3.1 USD $12.52B 1.74B USD 367.33 $0.06 0.008 USD
Primarius Technologies Co., Ltd.  688206.SS $28.75 4 USD
+3.38
$12.51B 1.74B USD $7.34M 1.02M USD $27.5 3.82 USD $28.8 4 USD $12.51B 1.74B USD 0 -$0.13 -0.01 USD
SonoScape Medical Corp.  300633.SZ $28.91 4.02 USD
+1.23
$12.51B 1.74B USD $4.33M 602.55K USD $28.43 3.95 USD $29.22 4.06 USD $12.51B 1.74B USD 240.91 $0.12 0.02 USD
TTC  600326.SS $9.06 1.26 USD
+2.95
$12.49B 1.74B USD $79.16M 11.01M USD $8.7 1.21 USD $9.13 1.27 USD $12.49B 1.74B USD 0 -$0.11 -0.01 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $69.52 9.67 USD
+1.28
$12.48B 1.73B USD $1.06M 147.81K USD $68.35 9.5 USD $69.88 9.72 USD $12.48B 1.73B USD 28.49 $2.44 0.34 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.81 3.45 USD
-0.84
$12.46B 1.73B USD $26.91M 3.74M USD $24.52 3.41 USD $25.11 3.49 USD $12.46B 1.73B USD 27.26 $0.91 0.13 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.41 0.61 USD
+9.98
$12.45B 1.73B USD $317.02M 44.08M USD $4.12 0.57 USD $4.41 0.61 USD $12.45B 1.73B USD 62.99 $0.07 0.009 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.29 1.01 USD
+0.69
$12.44B 1.73B USD $28.63M 3.98M USD $7.21 1 USD $7.34 1.02 USD $12.44B 1.73B USD 0 -$0.2 -0.02 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.11 0.43 USD
+0.32
$12.44B 1.73B USD $25.67M 3.57M USD $3.07 0.43 USD $3.12 0.43 USD $12.44B 1.73B USD 0 -$0.8 -0.1 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.63 1.48 USD
0
$12.43B 1.73B USD $10.44M 1.45M USD $10.58 1.47 USD $10.7 1.49 USD $12.43B 1.73B USD 17.14 $0.62 0.09 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.86 2.21 USD
-0.69
$12.41B 1.73B USD $35.23M 4.9M USD $15.7 2.18 USD $16.1 2.24 USD $12.41B 1.73B USD 51.16 $0.31 0.04 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.46 3.68 USD
+0.99
$12.4B 1.72B USD $14.59M 2.03M USD $26.02 3.62 USD $26.9 3.74 USD $12.4B 1.72B USD 139.26 $0.19 0.03 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.62 1.62 USD
-0.26
$12.38B 1.72B USD $7.12M 990.43K USD $11.57 1.61 USD $11.68 1.62 USD $12.38B 1.72B USD 11.61 $1 0.14 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.78 0.66 USD
-0.62
$12.38B 1.72B USD $33.27M 4.63M USD $4.77 0.66 USD $4.87 0.68 USD $12.38B 1.72B USD 0 -$0.35 -0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.31 1.43 USD
-3.28
$12.37B 1.72B USD $75.44M 10.49M USD $10.1 1.4 USD $10.7 1.49 USD $12.37B 1.72B USD 257.75 $0.04 0.005 USD
Sai MicroElectronics Inc.  300456.SZ $16.89 2.35 USD
+1.02
$12.37B 1.72B USD $10.33M 1.44M USD $16.57 2.3 USD $16.94 2.36 USD $12.37B 1.72B USD 0 -$0.21 -0.02 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.2 3.23 USD
-0.17
$12.36B 1.72B USD $8.97M 1.25M USD $23.05 3.2 USD $23.47 3.26 USD $12.36B 1.72B USD 7.86 $2.95 0.41 USD
WANDONG MEDICAL  600055.SS $17.45 2.43 USD
+0.29
$12.34B 1.72B USD $3.23M 448.95K USD $17.34 2.41 USD $17.54 2.44 USD $12.34B 1.72B USD 79.31 $0.22 0.03 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.88 2.49 USD
+0.17
$12.34B 1.72B USD $3.54M 492.12K USD $17.85 2.48 USD $18.26 2.54 USD $12.34B 1.72B USD 17.52 $1.02 0.14 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.64 0.65 USD
-0.43
$12.33B 1.71B USD $11.59M 1.61M USD $4.61 0.64 USD $4.68 0.65 USD $12.33B 1.71B USD 0 -$0.29 -0.04 USD
GANYUE EXPRESSWAY  600269.SS $5.22 0.73 USD
+0.39
$12.33B 1.71B USD $14.74M 2.05M USD $5.18 0.72 USD $5.25 0.73 USD $12.33B 1.71B USD 9.49 $0.55 0.08 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $39 5.42 USD
+3.37
$12.33B 1.71B USD $20.54M 2.86M USD $37.56 5.22 USD $39.36 5.47 USD $12.33B 1.71B USD 24.68 $1.58 0.22 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.98 0.83 USD
-0.33
$12.32B 1.71B USD $25.07M 3.49M USD $5.95 0.83 USD $6.02 0.84 USD $12.32B 1.71B USD 18.68 $0.32 0.04 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.31 1.85 USD
-1.55
$12.32B 1.71B USD $48.37M 6.73M USD $13 1.81 USD $13.58 1.89 USD $12.32B 1.71B USD 0 -$0.53 -0.07 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.45 0.62 USD
+0.23
$12.31B 1.71B USD $46.76M 6.5M USD $4.37 0.61 USD $4.46 0.62 USD $12.31B 1.71B USD 0 -$0.4 -0.05 USD
HWA CREATE  300045.SZ $18.56 2.58 USD
+0.6
$12.3B 1.71B USD $10.69M 1.49M USD $18.28 2.54 USD $18.68 2.6 USD $12.3B 1.71B USD 0 -$0.25 -0.03 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $27.46 3.82 USD
+2.5
$12.26B 1.71B USD $4.14M 576.09K USD $26.61 3.7 USD $27.52 3.83 USD $12.26B 1.71B USD 31.56 $0.87 0.12 USD
BESTWAY MARINE  300008.SZ $7.09 0.99 USD
+2.6
$12.25B 1.7B USD $169.27M 23.54M USD $6.9 0.96 USD $7.17 1 USD $12.25B 1.7B USD 78.77 $0.09 0.01 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.7 0.79 USD
+0.35
$12.25B 1.7B USD $7.18M 998.46K USD $5.65 0.79 USD $5.73 0.8 USD $12.25B 1.7B USD 15.00 $0.38 0.05 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.59 7.31 USD
+6.03
$12.24B 1.7B USD $11.58M 1.61M USD $49.9 6.94 USD $52.8 7.34 USD $12.24B 1.7B USD 84.82 $0.62 0.09 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.67 0.51 USD
+0.55
$12.23B 1.7B USD $5.38M 747.39K USD $3.61 0.5 USD $3.69 0.51 USD $12.23B 1.7B USD 0 -$0.06 -0.008 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.97 0.69 USD
-1.58
$12.23B 1.7B USD $44.32M 6.16M USD $4.96 0.69 USD $5.1 0.71 USD $12.23B 1.7B USD 6.29 $0.79 0.11 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.71 3.99 USD
-0.55
$12.23B 1.7B USD $3.9M 541.59K USD $28.7 3.99 USD $28.99 4.03 USD $12.23B 1.7B USD 9.90 $2.9 0.4 USD
First Tractor Company Limited  601038.SS $13.28 1.85 USD
+0.99
$12.22B 1.7B USD $7.03M 976.78K USD $13.14 1.83 USD $13.31 1.85 USD $12.22B 1.7B USD 16.19 $0.82 0.11 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.33 1.85 USD
+0.15
$12.2B 1.7B USD $34.26M 4.76M USD $13.3 1.85 USD $13.68 1.9 USD $12.2B 1.7B USD 0 -$0.7 -0.09 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.59 0.64 USD
-0.22
$12.19B 1.7B USD $33.15M 4.61M USD $4.54 0.63 USD $4.63 0.64 USD $12.19B 1.7B USD 41.72 $0.11 0.02 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.38 1.17 USD
+0.48
$12.18B 1.69B USD $12.06M 1.68M USD $8.29 1.15 USD $8.43 1.17 USD $12.18B 1.69B USD 15.81 $0.53 0.07 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.93 1.66 USD
+2.41
$12.17B 1.69B USD $25.62M 3.56M USD $11.56 1.61 USD $11.98 1.67 USD $12.17B 1.69B USD 198.83 $0.06 0.008 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.07 1.4 USD
-0.1
$12.16B 1.69B USD $14.52M 2.02M USD $9.98 1.39 USD $10.23 1.42 USD $12.16B 1.69B USD 14.38 $0.7 0.1 USD
SDIC INTELLIGENCE  300188.SZ $14.15 1.97 USD
+1.87
$12.16B 1.69B USD $25.46M 3.54M USD $13.73 1.91 USD $14.37 2 USD $12.16B 1.69B USD 0 -$0.59 -0.08 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.75 1.22 USD
-0.11
$12.16B 1.69B USD $22.32M 3.1M USD $8.72 1.21 USD $8.9 1.24 USD $12.16B 1.69B USD 0 -$0.02 -0.002 USD
BONC  300166.SZ $10.67 1.48 USD
+4.1
$12.15B 1.69B USD $71.83M 9.99M USD $10.21 1.42 USD $10.75 1.49 USD $12.15B 1.69B USD 1067.00 $0.01 0.001 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.77 0.94 USD
-0.29
$12.15B 1.69B USD $68.05M 9.46M USD $6.67 0.93 USD $6.81 0.95 USD $12.15B 1.69B USD 112.83 $0.06 0.008 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $111.9 15.56 USD
+3.35
$12.13B 1.69B USD $3.78M 526.19K USD $107 14.88 USD $116.52 16.2 USD $12.13B 1.69B USD 621.66 $0.18 0.03 USD
HONGCHENG ENVIRONMENT  600461.SS $9.4 1.31 USD
+0.21
$12.12B 1.69B USD $6.66M 925.53K USD $9.36 1.3 USD $9.44 1.31 USD $12.12B 1.69B USD 10.80 $0.87 0.12 USD
TAIJI GP  600129.SS $21.65 3.01 USD
+0.19
$12.11B 1.68B USD $7.72M 1.07M USD $21.48 2.99 USD $21.75 3.02 USD $12.11B 1.68B USD 0 -$0.26 -0.03 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $33.07 4.6 USD
+3.54
$12.11B 1.68B USD $14.97M 2.08M USD $31.83 4.43 USD $33.37 4.64 USD $12.11B 1.68B USD 132.28 $0.25 0.03 USD
SHANGHAI SINYANG  300236.SZ $38.64 5.37 USD
+0.13
$12.11B 1.68B USD $3.95M 548.62K USD $38.18 5.31 USD $38.88 5.41 USD $12.11B 1.68B USD 57.67 $0.67 0.09 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.66 0.65 USD
+1.08
$12.1B 1.68B USD $44.64M 6.21M USD $4.56 0.63 USD $4.7 0.65 USD $12.1B 1.68B USD 116.50 $0.04 0.005 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.07 1.96 USD
+1.96
$12.1B 1.68B USD $17.75M 2.47M USD $13.62 1.89 USD $14.27 1.98 USD $12.1B 1.68B USD 27.05 $0.52 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.72 1.63 USD
+0.26
$12.1B 1.68B USD $9.32M 1.3M USD $11.68 1.62 USD $11.82 1.64 USD $12.1B 1.68B USD 22.98 $0.51 0.07 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.67 0.79 USD
+0.89
$12.09B 1.68B USD $32.55M 4.53M USD $5.58 0.78 USD $5.69 0.79 USD $12.09B 1.68B USD 63.00 $0.09 0.01 USD
TIBET PHARM  600211.SS $37.31 5.19 USD
+0.65
$12.09B 1.68B USD $3.41M 474.65K USD $37.01 5.15 USD $37.45 5.21 USD $12.09B 1.68B USD 11.99 $3.11 0.43 USD
JIAHUA ENERGY  600273.SS $8.86 1.23 USD
-0.45
$12.09B 1.68B USD $10.47M 1.46M USD $8.84 1.23 USD $8.92 1.24 USD $12.09B 1.68B USD 11.21 $0.79 0.11 USD
Xiamen Kingdomway Group Company  002626.SZ $19.82 2.76 USD
-0.2
$12.09B 1.68B USD $6.94M 964.87K USD $19.81 2.75 USD $20.1 2.79 USD $12.09B 1.68B USD 30.96 $0.64 0.09 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.35 1.58 USD
+1.34
$12.09B 1.68B USD $4.58M 636.16K USD $11.2 1.56 USD $11.35 1.58 USD $12.09B 1.68B USD 22.69 $0.5 0.07 USD
BOE HC SemiTek Corporation  300323.SZ $7.44 1.03 USD
+0.54
$12.08B 1.68B USD $15.01M 2.09M USD $7.3 1.02 USD $7.48 1.04 USD $12.08B 1.68B USD 0 -$0.37 -0.05 USD
ZHONGDA LEADER  002896.SZ $61.44 8.54 USD
+10.01
$12.07B 1.68B USD $29.85M 4.15M USD $55.01 7.65 USD $61.44 8.54 USD $12.07B 1.68B USD 166.05 $0.37 0.05 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.43 1.31 USD
-0.84
$12.07B 1.68B USD $121.2M 16.85M USD $9.33 1.3 USD $9.74 1.35 USD $12.07B 1.68B USD 28.57 $0.33 0.05 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $23.12 3.21 USD
+3.58
$12.06B 1.68B USD $13.81M 1.92M USD $22.3 3.1 USD $23.38 3.25 USD $12.06B 1.68B USD 0 -$0.39 -0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.93 1.38 USD
+0.51
$12.05B 1.68B USD $7.03M 977.97K USD $9.79 1.36 USD $9.96 1.38 USD $12.05B 1.68B USD 11.15 $0.89 0.12 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.66 1.62 USD
+0.43
$12.05B 1.68B USD $24.99M 3.47M USD $11.45 1.59 USD $11.73 1.63 USD $12.05B 1.68B USD 106.00 $0.11 0.02 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.73 3.86 USD
0
$12.05B 1.68B USD $3.77M 524.37K USD $27.6 3.84 USD $27.85 3.87 USD $12.05B 1.68B USD 22.54 $1.23 0.17 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.23 0.87 USD
+0.32
$12.03B 1.67B USD $49.51M 6.88M USD $6.18 0.86 USD $6.26 0.87 USD $12.03B 1.67B USD 22.25 $0.28 0.04 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.42 0.75 USD
+2.45
$12.03B 1.67B USD $64.78M 9.01M USD $5.35 0.74 USD $5.53 0.77 USD $12.03B 1.67B USD 0 -$0.13 -0.01 USD
RISEN   300118.SZ $10.54 1.47 USD
-1.77
$12.02B 1.67B USD $55.47M 7.71M USD $10.46 1.45 USD $10.77 1.5 USD $12.02B 1.67B USD 0 -$3.03 -0.4 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.1 1.68 USD
+1.51
$12B 1.67B USD $19.19M 2.67M USD $11.88 1.65 USD $12.24 1.7 USD $12B 1.67B USD 93.07 $0.13 0.02 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.58 3.7 USD
+1.96
$11.99B 1.67B USD $13.87M 1.93M USD $25.71 3.57 USD $26.79 3.72 USD $11.99B 1.67B USD 55.37 $0.48 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.96 3.33 USD
+2.48
$11.99B 1.67B USD $11.16M 1.55M USD $23.13 3.22 USD $24.2 3.36 USD $11.99B 1.67B USD 41.31 $0.58 0.08 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.19 1.56 USD
-0.09
$11.99B 1.67B USD $20.9M 2.91M USD $11.07 1.54 USD $11.25 1.56 USD $11.99B 1.67B USD 12.03 $0.93 0.13 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.76 2.05 USD
+1.1
$11.98B 1.67B USD $11.46M 1.59M USD $14.55 2.02 USD $14.96 2.08 USD $11.98B 1.67B USD 10.69 $1.38 0.19 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.36 1.02 USD
+0.68
$11.98B 1.67B USD $12.28M 1.71M USD $7.28 1.01 USD $7.39 1.03 USD $11.98B 1.67B USD 12.26 $0.6 0.08 USD
Sansure Biotech Inc.  688289.SS $20.67 2.87 USD
+0.83
$11.98B 1.67B USD $6.35M 882.44K USD $20.44 2.84 USD $20.79 2.89 USD $11.98B 1.67B USD 42.18 $0.49 0.07 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.36 1.86 USD
+2.53
$11.97B 1.66B USD $59.3M 8.25M USD $12.93 1.8 USD $13.7 1.9 USD $11.97B 1.66B USD 0 -$0.09 -0.01 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.23 0.45 USD
-2.13
$11.97B 1.66B USD $111.38M 15.49M USD $3.22 0.45 USD $3.34 0.46 USD $11.97B 1.66B USD 8.07 $0.4 0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin