Ergebnisseite 13 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥12.16B 1.79B USD | CN¥398.40K 58.78K USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.69 5.56 USD |
-1.21
|
CN¥12.15B 1.79B USD | CN¥6.46M 953.3K USD | CN¥37.31 5.5 USD | CN¥39.26 5.79 USD | CN¥12.15B 1.79B USD | 78.52 | CN¥0.48 0.07 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.32 3.88 USD |
+0.8
|
CN¥12.13B 1.79B USD | CN¥5.04M 744.17K USD | CN¥26.30 3.88 USD | CN¥27.50 4.06 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.10 -0.01 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.48 1.55 USD |
-3.67
|
CN¥12.11B 1.79B USD | CN¥9.07M 1.34M USD | CN¥10.48 1.55 USD | CN¥10.73 1.58 USD | CN¥12.11B 1.79B USD | 27.57 | CN¥0.38 0.06 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
+1
|
CN¥12.11B 1.79B USD | CN¥797.96K 117.74K USD | CN¥17.96 2.65 USD | CN¥18.26 2.69 USD | CN¥12.11B 1.79B USD | 17.54 | CN¥1.04 0.15 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥27.56 4.07 USD |
-0.25
|
CN¥12.10B 1.78B USD | CN¥9.11M 1.34M USD | CN¥26.58 3.92 USD | CN¥27.67 4.08 USD | CN¥12.10B 1.78B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.24 6.97 USD |
-0.55
|
CN¥12.08B 1.78B USD | CN¥409.80K 60.46K USD | CN¥46.80 6.91 USD | CN¥47.68 7.04 USD | CN¥12.08B 1.78B USD | 21.97 | CN¥2.15 0.32 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.10 2.23 USD |
+1.2
|
CN¥12.06B 1.78B USD | CN¥554.84K 81.86K USD | CN¥14.86 2.19 USD | CN¥15.14 2.23 USD | CN¥12.06B 1.78B USD | 22.53 | CN¥0.67 0.1 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥12.05B 1.78B USD | CN¥1.20M 176.5K USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.43 4.49 USD |
-0.97
|
CN¥12.04B 1.78B USD | CN¥604.00K 89.12K USD | CN¥30.43 4.49 USD | CN¥30.97 4.57 USD | CN¥12.04B 1.78B USD | 39.01 | CN¥0.78 0.12 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.86 2.05 USD |
-0.36
|
CN¥12.04B 1.78B USD | CN¥1.90M 280.24K USD | CN¥13.69 2.02 USD | CN¥13.99 2.06 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.49 -0.07 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥12.03B 1.78B USD | CN¥3.90M 576.16K USD | CN¥5.50 0.81 USD | CN¥5.55 0.82 USD | CN¥12.03B 1.78B USD | 11.06 | CN¥0.50 0.07 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥12.02B 1.77B USD | CN¥516.30K 76.18K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥12.02B 1.77B USD | 10.07 | CN¥0.52 0.08 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.94 7.52 USD |
+0.89
|
CN¥12.02B 1.77B USD | CN¥236.74K 34.93K USD | CN¥50.18 7.4 USD | CN¥51.46 7.59 USD | CN¥12.02B 1.77B USD | 26.25 | CN¥1.94 0.29 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.31 0.78 USD |
-7.93
|
CN¥12.02B 1.77B USD | CN¥4.42M 652.86K USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥12.02B 1.77B USD | 24.13 | CN¥0.22 0.03 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.16 3.12 USD |
+0.48
|
CN¥12.00B 1.77B USD | CN¥1.02M 150.82K USD | CN¥20.68 3.05 USD | CN¥21.18 3.13 USD | CN¥12.00B 1.77B USD | 15.33 | CN¥1.38 0.2 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.18 2.09 USD |
-0.91
|
CN¥11.99B 1.77B USD | CN¥13.12M 1.94M USD | CN¥14.00 2.07 USD | CN¥14.61 2.16 USD | CN¥11.99B 1.77B USD | 202.57 | CN¥0.07 0.01 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥11.98B 1.77B USD | CN¥1.41M 208.51K USD | CN¥4.72 0.7 USD | CN¥4.81 0.71 USD | CN¥11.98B 1.77B USD | 478.00 | CN¥0.01 0.001 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.03 2.22 USD |
+0.4
|
CN¥11.98B 1.77B USD | CN¥1.29M 191.04K USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥11.98B 1.77B USD | 93.93 | CN¥0.16 0.02 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥11.97B 1.77B USD | CN¥4.06M 598.32K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.27 0.63 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.68 4.97 USD |
+0.21
|
CN¥11.95B 1.76B USD | CN¥252.20K 37.21K USD | CN¥33.16 4.89 USD | CN¥33.86 5 USD | CN¥11.95B 1.76B USD | 15.23 | CN¥2.21 0.33 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥11.94B 1.76B USD | CN¥14.54M 2.14M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥11.94B 1.76B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥11.94B 1.76B USD | CN¥4.05M 596.83K USD | CN¥5.69 0.84 USD | CN¥5.76 0.85 USD | CN¥11.94B 1.76B USD | 31.88 | CN¥0.18 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.87 5 USD |
+0.21
|
CN¥11.94B 1.76B USD | CN¥10.01M 1.48M USD | CN¥33.50 4.94 USD | CN¥34.85 5.14 USD | CN¥11.94B 1.76B USD | 22.73 | CN¥1.49 0.22 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥11.94B 1.76B USD | CN¥1.93M 284.66K USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥11.94B 1.76B USD | 12.72 | CN¥0.25 0.04 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥11.92B 1.76B USD | CN¥1.48M 217.71K USD | CN¥8.08 1.19 USD | CN¥8.16 1.2 USD | CN¥11.92B 1.76B USD | 162.19 | CN¥0.05 0.007 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.63 5.4 USD |
-0.44
|
CN¥11.90B 1.76B USD | CN¥485.70K 71.66K USD | CN¥36.13 5.33 USD | CN¥36.68 5.41 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.94 7.22 USD |
-0.47
|
CN¥11.90B 1.76B USD | CN¥541.09K 79.84K USD | CN¥48.50 7.16 USD | CN¥49.53 7.31 USD | CN¥11.90B 1.76B USD | 26.89 | CN¥1.82 0.27 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥11.90B 1.76B USD | CN¥16.21M 2.39M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥63.68 9.4 USD |
-1.82
|
CN¥11.88B 1.75B USD | CN¥307.30K 45.34K USD | CN¥63.15 9.32 USD | CN¥64.41 9.5 USD | CN¥11.88B 1.75B USD | 155.31 | CN¥0.41 0.06 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.04 1.19 USD |
-1.11
|
CN¥11.87B 1.75B USD | CN¥5.75M 847.89K USD | CN¥7.89 1.16 USD | CN¥8.15 1.2 USD | CN¥11.87B 1.75B USD | 268.00 | CN¥0.03 0.004 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.41 2.13 USD |
-1.57
|
CN¥11.85B 1.75B USD | CN¥2.04M 300.9K USD | CN¥14.33 2.11 USD | CN¥14.57 2.15 USD | CN¥11.85B 1.75B USD | 62.65 | CN¥0.23 0.03 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.05 1.78 USD |
-3.21
|
CN¥11.81B 1.74B USD | CN¥38.73M 5.71M USD | CN¥11.99 1.77 USD | CN¥12.80 1.89 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.72 1.88 USD |
+4.43
|
CN¥11.81B 1.74B USD | CN¥26.84M 3.96M USD | CN¥12.18 1.8 USD | CN¥13.28 1.96 USD | CN¥11.81B 1.74B USD | 60.57 | CN¥0.21 0.03 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.11 7.84 USD |
-1.88
|
CN¥11.80B 1.74B USD | CN¥352.18K 51.96K USD | CN¥52.97 7.82 USD | CN¥54.13 7.99 USD | CN¥11.80B 1.74B USD | 59.01 | CN¥0.90 0.13 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥11.80B 1.74B USD | CN¥194.30K 28.67K USD | CN¥7.84 1.16 USD | CN¥7.94 1.17 USD | CN¥11.80B 1.74B USD | 12.10 | CN¥0.65 0.1 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.44 3.31 USD |
-0.71
|
CN¥11.80B 1.74B USD | CN¥868.80K 128.19K USD | CN¥22.24 3.28 USD | CN¥22.87 3.37 USD | CN¥11.80B 1.74B USD | 22.44 | CN¥1.00 0.15 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.97 1.62 USD |
-1.26
|
CN¥11.79B 1.74B USD | CN¥2.66M 392.37K USD | CN¥10.94 1.61 USD | CN¥11.14 1.64 USD | CN¥11.79B 1.74B USD | 11.54 | CN¥0.95 0.14 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.59 1.71 USD |
+0.96
|
CN¥11.78B 1.74B USD | CN¥2.16M 318.61K USD | CN¥11.35 1.67 USD | CN¥11.65 1.72 USD | CN¥11.78B 1.74B USD | 64.38 | CN¥0.18 0.03 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.16 6.37 USD |
-0.44
|
CN¥11.75B 1.73B USD | CN¥1.89M 279.13K USD | CN¥41.51 6.12 USD | CN¥43.20 6.37 USD | CN¥11.75B 1.73B USD | 88.08 | CN¥0.49 0.07 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.14 2.09 USD |
+3.51
|
CN¥11.75B 1.73B USD | CN¥2.76M 406.97K USD | CN¥13.55 2 USD | CN¥14.18 2.09 USD | CN¥11.75B 1.73B USD | 56.56 | CN¥0.25 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥18.25 2.69 USD |
+0.39
|
CN¥11.74B 1.73B USD | CN¥1.39M 205.61K USD | CN¥17.90 2.64 USD | CN¥18.45 2.72 USD | CN¥11.74B 1.73B USD | 456.25 | CN¥0.04 0.005 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.36 5.36 USD |
+0.94
|
CN¥11.72B 1.73B USD | CN¥396.60K 58.52K USD | CN¥35.75 5.27 USD | CN¥36.38 5.37 USD | CN¥11.72B 1.73B USD | 12.07 | CN¥3.01 0.44 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.55 4.06 USD |
+3.96
|
CN¥11.71B 1.73B USD | CN¥16.95M 2.5M USD | CN¥26.83 3.96 USD | CN¥28.69 4.23 USD | CN¥11.71B 1.73B USD | 551.00 | CN¥0.05 0.007 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.88 4.11 USD |
-1.69
|
CN¥11.71B 1.73B USD | CN¥9.34M 1.38M USD | CN¥27.61 4.07 USD | CN¥29.40 4.34 USD | CN¥11.71B 1.73B USD | 37.67 | CN¥0.74 0.11 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.27 1.96 USD |
+0.08
|
CN¥11.70B 1.73B USD | CN¥1.36M 201.28K USD | CN¥13.03 1.92 USD | CN¥13.35 1.97 USD | CN¥11.70B 1.73B USD | 10.96 | CN¥1.21 0.18 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.81 1.45 USD |
+1.03
|
CN¥11.70B 1.73B USD | CN¥3.39M 500.04K USD | CN¥9.63 1.42 USD | CN¥9.90 1.46 USD | CN¥11.70B 1.73B USD | 6.62 | CN¥1.48 0.22 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.37 1.53 USD |
-0.58
|
CN¥11.68B 1.72B USD | CN¥1.79M 263.83K USD | CN¥10.32 1.52 USD | CN¥10.45 1.54 USD | CN¥11.68B 1.72B USD | 94.27 | CN¥0.11 0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥79.90 11.79 USD |
-0.08
|
CN¥11.68B 1.72B USD | CN¥205.00K 30.25K USD | CN¥79.18 11.68 USD | CN¥80.49 11.88 USD | CN¥11.68B 1.72B USD | 22.57 | CN¥3.54 0.52 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.47 1.25 USD |
-0.59
|
CN¥11.67B 1.72B USD | CN¥852.90K 125.84K USD | CN¥8.43 1.24 USD | CN¥8.54 1.26 USD | CN¥11.67B 1.72B USD | 24.19 | CN¥0.35 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.12 1.79 USD |
+1.17
|
CN¥11.66B 1.72B USD | CN¥16.32M 2.41M USD | CN¥12.00 1.77 USD | CN¥12.43 1.83 USD | CN¥11.66B 1.72B USD | 14.42 | CN¥0.84 0.12 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥72.42 10.69 USD |
+12.93
|
CN¥11.62B 1.72B USD | CN¥7.16M 1.06M USD | CN¥69.88 10.31 USD | CN¥75.16 11.09 USD | CN¥11.62B 1.72B USD | 80.46 | CN¥0.90 0.13 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥11.62B 1.71B USD | CN¥2.00M 294.64K USD | CN¥5.65 0.83 USD | CN¥5.73 0.85 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥59.59 8.79 USD |
-1.6
|
CN¥11.61B 1.71B USD | CN¥203.90K 30.09K USD | CN¥59.00 8.71 USD | CN¥60.85 8.98 USD | CN¥11.61B 1.71B USD | 62.72 | CN¥0.95 0.14 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.29 3.58 USD |
+0.75
|
CN¥11.61B 1.71B USD | CN¥487.20K 71.88K USD | CN¥23.81 3.51 USD | CN¥24.39 3.6 USD | CN¥11.61B 1.71B USD | 34.21 | CN¥0.71 0.1 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.60 3.48 USD |
+1.72
|
CN¥11.60B 1.71B USD | CN¥193.92K 28.61K USD | CN¥23.02 3.4 USD | CN¥23.65 3.49 USD | CN¥11.60B 1.71B USD | 20.52 | CN¥1.15 0.17 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.88 2.2 USD |
-4.98
|
CN¥11.60B 1.71B USD | CN¥17.52M 2.58M USD | CN¥14.54 2.15 USD | CN¥15.21 2.24 USD | CN¥11.60B 1.71B USD | 744.00 | CN¥0.02 0.002 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.12 2.38 USD |
+0.19
|
CN¥11.57B 1.71B USD | CN¥974.60K 143.8K USD | CN¥15.96 2.35 USD | CN¥16.30 2.41 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥41.14 6.07 USD |
-0.02
|
CN¥11.55B 1.7B USD | CN¥279.60K 41.25K USD | CN¥40.80 6.02 USD | CN¥41.50 6.12 USD | CN¥11.55B 1.7B USD | 38.44 | CN¥1.07 0.16 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.39 4.04 USD |
+1.22
|
CN¥11.54B 1.7B USD | CN¥429.70K 63.4K USD | CN¥26.75 3.95 USD | CN¥27.47 4.05 USD | CN¥11.54B 1.7B USD | 91.29 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥11.51B 1.7B USD | CN¥946.70K 139.68K USD | CN¥5.75 0.85 USD | CN¥5.82 0.86 USD | CN¥11.51B 1.7B USD | 25.21 | CN¥0.23 0.03 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥11.51B 1.7B USD | CN¥2.32M 342.38K USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.41 2.72 USD |
-1.18
|
CN¥11.51B 1.7B USD | CN¥3.23M 477.01K USD | CN¥18.30 2.7 USD | CN¥18.77 2.77 USD | CN¥11.51B 1.7B USD | 41.84 | CN¥0.44 0.06 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥11.50B 1.7B USD | CN¥3.92M 577.79K USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥11.50B 1.7B USD | CN¥646.20K 95.34K USD | CN¥8.01 1.18 USD | CN¥8.08 1.19 USD | CN¥11.50B 1.7B USD | 17.10 | CN¥0.47 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.27 1.37 USD |
+2.54
|
CN¥11.50B 1.7B USD | CN¥932.20K 137.54K USD | CN¥9.03 1.33 USD | CN¥9.28 1.37 USD | CN¥11.50B 1.7B USD | 16.26 | CN¥0.57 0.08 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥11.49B 1.7B USD | CN¥7.85M 1.16M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥11.49B 1.7B USD | 66.88 | CN¥0.09 0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.01 0.89 USD |
0
|
CN¥11.49B 1.7B USD | CN¥1.90M 280.1K USD | CN¥5.96 0.88 USD | CN¥6.02 0.89 USD | CN¥11.49B 1.7B USD | 15.02 | CN¥0.40 0.06 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.48 1.99 USD |
-0.22
|
CN¥11.48B 1.69B USD | CN¥531.65K 78.44K USD | CN¥13.30 1.96 USD | CN¥13.63 2.01 USD | CN¥11.48B 1.69B USD | 337.00 | CN¥0.04 0.005 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥67.38 9.94 USD |
-1.64
|
CN¥11.48B 1.69B USD | CN¥457.82K 67.55K USD | CN¥67.10 9.9 USD | CN¥69.50 10.25 USD | CN¥11.48B 1.69B USD | 122.50 | CN¥0.55 0.08 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.19 1.36 USD |
+1.32
|
CN¥11.46B 1.69B USD | CN¥1.07M 157.72K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥11.46B 1.69B USD | 76.58 | CN¥0.12 0.02 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.25 1.07 USD |
+1.26
|
CN¥11.46B 1.69B USD | CN¥2.07M 305.42K USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥11.46B 1.69B USD | 145.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.41 3.16 USD |
-0.28
|
CN¥11.45B 1.69B USD | CN¥462.20K 68.2K USD | CN¥21.27 3.14 USD | CN¥21.49 3.17 USD | CN¥11.45B 1.69B USD | 23.27 | CN¥0.92 0.14 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.53 1.55 USD |
+0.57
|
CN¥11.45B 1.69B USD | CN¥667.70K 98.52K USD | CN¥10.39 1.53 USD | CN¥10.55 1.56 USD | CN¥11.45B 1.69B USD | 15.71 | CN¥0.67 0.1 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥11.44B 1.69B USD | CN¥6.42M 947.28K USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥11.44B 1.69B USD | 164.00 | CN¥0.04 0.005 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥11.44B 1.69B USD | CN¥7.53M 1.11M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥20.98 3.1 USD |
-0.47
|
CN¥11.40B 1.68B USD | CN¥1.98M 292.15K USD | CN¥20.50 3.02 USD | CN¥21.60 3.19 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥11.37B 1.68B USD | CN¥21.51M 3.17M USD | CN¥16.63 2.45 USD | CN¥17.55 2.59 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.17 2.09 USD |
+0.14
|
CN¥11.34B 1.67B USD | CN¥725.00K 106.97K USD | CN¥14.12 2.08 USD | CN¥14.30 2.11 USD | CN¥11.34B 1.67B USD | 24.85 | CN¥0.57 0.08 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.15 1.35 USD |
-2.56
|
CN¥11.34B 1.67B USD | CN¥3.52M 519.42K USD | CN¥9.05 1.34 USD | CN¥9.28 1.37 USD | CN¥11.34B 1.67B USD | 57.18 | CN¥0.16 0.02 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.86 4.55 USD |
-2.1
|
CN¥11.32B 1.67B USD | CN¥1.14M 167.72K USD | CN¥30.77 4.54 USD | CN¥31.40 4.63 USD | CN¥11.32B 1.67B USD | 257.16 | CN¥0.12 0.02 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥11.31B 1.67B USD | CN¥7.37M 1.09M USD | CN¥3.83 0.57 USD | CN¥3.89 0.57 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.42 1.54 USD |
+0.77
|
CN¥11.31B 1.67B USD | CN¥820.20K 121.02K USD | CN¥10.30 1.52 USD | CN¥10.43 1.54 USD | CN¥11.31B 1.67B USD | 11.84 | CN¥0.88 0.13 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.29 1.37 USD |
+1.31
|
CN¥11.30B 1.67B USD | CN¥836.00K 123.35K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥11.30B 1.67B USD | 37.15 | CN¥0.25 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.53 7.16 USD |
-2.63
|
CN¥11.29B 1.67B USD | CN¥605.50K 89.34K USD | CN¥48.36 7.14 USD | CN¥49.64 7.32 USD | CN¥11.29B 1.67B USD | 21.28 | CN¥2.28 0.34 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.79 4.54 USD |
+1.18
|
CN¥11.29B 1.67B USD | CN¥557.04K 82.19K USD | CN¥30.19 4.45 USD | CN¥30.99 4.57 USD | CN¥11.29B 1.67B USD | 45.95 | CN¥0.67 0.1 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥11.28B 1.66B USD | CN¥741.70K 109.44K USD | CN¥7.35 1.08 USD | CN¥7.53 1.11 USD | CN¥11.28B 1.66B USD | 13.67 | CN¥0.55 0.08 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.15 2.24 USD |
+0.93
|
CN¥11.26B 1.66B USD | CN¥150.20K 22.16K USD | CN¥14.84 2.19 USD | CN¥15.18 2.24 USD | CN¥11.26B 1.66B USD | 13.64 | CN¥1.11 0.16 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.91 0.87 USD |
-2.48
|
CN¥11.25B 1.66B USD | CN¥11.04M 1.63M USD | CN¥5.75 0.85 USD | CN¥6.02 0.89 USD | CN¥11.25B 1.66B USD | 21.10 | CN¥0.28 0.04 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥11.24B 1.66B USD | CN¥550.00K 81.15K USD | CN¥8.25 1.22 USD | CN¥8.39 1.24 USD | CN¥11.24B 1.66B USD | 20.43 | CN¥0.41 0.06 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.61 2.6 USD |
-2.11
|
CN¥11.24B 1.66B USD | CN¥1.48M 217.72K USD | CN¥17.58 2.59 USD | CN¥17.91 2.64 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥11.23B 1.66B USD | CN¥2.16M 318.47K USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥11.23B 1.66B USD | 21.94 | CN¥0.17 0.03 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.68 5.26 USD |
+1.33
|
CN¥11.23B 1.66B USD | CN¥835.49K 123.27K USD | CN¥34.81 5.14 USD | CN¥36.40 5.37 USD | CN¥11.23B 1.66B USD | 26.62 | CN¥1.34 0.2 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.34 2.71 USD |
+9.77
|
CN¥11.19B 1.65B USD | CN¥13.77M 2.03M USD | CN¥16.78 2.48 USD | CN¥18.38 2.71 USD | CN¥11.19B 1.65B USD | 44.73 | CN¥0.41 0.06 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥11.18B 1.65B USD | CN¥3.87M 570.77K USD | CN¥2.74 0.4 USD | CN¥2.77 0.41 USD | CN¥11.18B 1.65B USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥11.18B 1.65B USD | CN¥5.41M 797.8K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥11.18B 1.65B USD | 28.06 | CN¥0.15 0.02 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥11.18B 1.65B USD | CN¥1.67M 246.46K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥11.18B 1.65B USD | 39.00 | CN¥0.12 0.02 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
+0.54
|
CN¥11.16B 1.65B USD | CN¥1.53M 226.02K USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥11.16B 1.65B USD | 17.53 | CN¥0.32 0.05 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.93 2.35 USD |
+1.6
|
CN¥11.16B 1.65B USD | CN¥3.16M 465.95K USD | CN¥15.58 2.3 USD | CN¥16.04 2.37 USD | CN¥11.16B 1.65B USD | 79.65 | CN¥0.20 0.03 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.73 1.44 USD |
-0.21
|
CN¥11.16B 1.65B USD | CN¥2.53M 373.99K USD | CN¥9.59 1.41 USD | CN¥9.76 1.44 USD | CN¥11.16B 1.65B USD | 30.40 | CN¥0.32 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
