Ergebnisseite 13 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.84 1.51 USD |
+0.93
|
$12.73B 1.77B USD | $110.4M 15.35M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.73B 1.77B USD | 271.00 | $0.04 0.005 USD | |
| LEADSHINE 002979.SZ | $40.51 5.63 USD |
+0.57
|
$12.73B 1.77B USD | $2.95M 410.13K USD | $40.12 5.58 USD | $40.7 5.66 USD | $12.73B 1.77B USD | 63.29 | $0.64 0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.69 1.63 USD |
+4.94
|
$12.72B 1.77B USD | $39.26M 5.46M USD | $11.19 1.56 USD | $11.75 1.63 USD | $12.72B 1.77B USD | 15.38 | $0.76 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.51 0.91 USD |
+2.68
|
$12.72B 1.77B USD | $27.23M 3.79M USD | $6.24 0.87 USD | $6.53 0.91 USD | $12.72B 1.77B USD | 65.09 | $0.1 0.01 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.46 4.93 USD |
-0.39
|
$12.72B 1.77B USD | $7.63M 1.06M USD | $35.12 4.88 USD | $35.55 4.94 USD | $12.72B 1.77B USD | 0 | -$0.19 -0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.75 1.63 USD |
+0.43
|
$12.72B 1.77B USD | $10.92M 1.52M USD | $11.7 1.63 USD | $11.78 1.64 USD | $12.72B 1.77B USD | 23.03 | $0.51 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.13 3.91 USD |
-0.6
|
$12.71B 1.77B USD | $2.99M 415.19K USD | $27.85 3.87 USD | $28.4 3.95 USD | $12.71B 1.77B USD | 112.51 | $0.25 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.21 0.59 USD |
-0.24
|
$12.7B 1.77B USD | $30.12M 4.19M USD | $4.19 0.58 USD | $4.31 0.6 USD | $12.7B 1.77B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.06 2.23 USD |
+0.56
|
$12.7B 1.77B USD | $21.99M 3.06M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.7B 1.77B USD | 51.80 | $0.31 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.93 3.61 USD |
+0.35
|
$12.69B 1.76B USD | $1.59M 221.63K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.69B 1.76B USD | 13.64 | $1.9 0.26 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.29 2.27 USD |
-0.91
|
$12.67B 1.76B USD | $3.73M 519.12K USD | $16.21 2.25 USD | $16.59 2.31 USD | $12.67B 1.76B USD | 16.62 | $0.98 0.14 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.51 0.91 USD |
-2.11
|
$12.67B 1.76B USD | $40.14M 5.58M USD | $6.35 0.88 USD | $6.64 0.92 USD | $12.67B 1.76B USD | 0 | -$0.23 -0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.05 0.98 USD |
0
|
$12.67B 1.76B USD | $6.29M 874.83K USD | $6.98 0.97 USD | $7.06 0.98 USD | $12.67B 1.76B USD | 141.00 | $0.05 0.006 USD | |
| Sumec Corporation Limited 600710.SS | $9.69 1.35 USD |
+1.25
|
$12.66B 1.76B USD | $6.72M 934.55K USD | $9.53 1.33 USD | $9.7 1.35 USD | $12.66B 1.76B USD | 10.76 | $0.9 0.13 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.21 6.56 USD |
-0.57
|
$12.65B 1.76B USD | $15.21M 2.11M USD | $46.6 6.48 USD | $48.5 6.74 USD | $12.65B 1.76B USD | 73.76 | $0.64 0.09 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.15 2.11 USD |
-0.2
|
$12.62B 1.75B USD | $78.59M 10.93M USD | $14.35 2 USD | $15.5 2.16 USD | $12.62B 1.75B USD | 0 | -$0.84 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.16 3.08 USD |
+0.73
|
$12.6B 1.75B USD | $5.21M 724.44K USD | $21.99 3.06 USD | $22.19 3.09 USD | $12.6B 1.75B USD | 369.33 | $0.06 0.008 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.7 11.08 USD |
+0.91
|
$12.6B 1.75B USD | $1.29M 179.78K USD | $78.5 10.91 USD | $80.29 11.16 USD | $12.6B 1.75B USD | 37.41 | $2.13 0.3 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.65 1.62 USD |
-2.75
|
$12.6B 1.75B USD | $19.19M 2.67M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.6B 1.75B USD | 48.54 | $0.24 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.79 4 USD |
+0.17
|
$12.57B 1.75B USD | $1.71M 237.79K USD | $28.48 3.96 USD | $29 4.03 USD | $12.57B 1.75B USD | 19.19 | $1.5 0.21 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.81 3.73 USD |
+2.33
|
$12.56B 1.75B USD | $10.72M 1.49M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.56B 1.75B USD | 141.10 | $0.19 0.03 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.4 0.47 USD |
+1.8
|
$12.55B 1.75B USD | $99.63M 13.85M USD | $3.34 0.46 USD | $3.43 0.48 USD | $12.55B 1.75B USD | 30.90 | $0.11 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.25 7.13 USD |
+0.63
|
$12.55B 1.74B USD | $2.17M 301.83K USD | $50.72 7.05 USD | $51.3 7.13 USD | $12.55B 1.74B USD | 40.35 | $1.27 0.18 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.11 3.35 USD |
-0.04
|
$12.51B 1.74B USD | $2.6M 362.1K USD | $23.96 3.33 USD | $24.13 3.36 USD | $12.51B 1.74B USD | 51.29 | $0.47 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.33 1.02 USD |
+1.24
|
$12.51B 1.74B USD | $19.18M 2.67M USD | $7.21 1 USD | $7.34 1.02 USD | $12.51B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.47 1.04 USD |
+3.18
|
$12.5B 1.74B USD | $45.89M 6.38M USD | $7.19 1 USD | $7.48 1.04 USD | $12.5B 1.74B USD | 10.67 | $0.7 0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.78 4 USD |
+0.77
|
$12.47B 1.73B USD | $2.34M 325.94K USD | $28.43 3.95 USD | $28.82 4.01 USD | $12.47B 1.73B USD | 239.83 | $0.12 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.08 1.82 USD |
-0.08
|
$12.47B 1.73B USD | $7.37M 1.02M USD | $12.95 1.8 USD | $13.15 1.83 USD | $12.47B 1.73B USD | 34.42 | $0.38 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
0
|
$12.46B 1.73B USD | $23.43M 3.26M USD | $4.77 0.66 USD | $4.87 0.68 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.05 2.51 USD |
+1.12
|
$12.45B 1.73B USD | $2.48M 344.5K USD | $17.85 2.48 USD | $18.26 2.54 USD | $12.45B 1.73B USD | 17.69 | $1.02 0.14 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.6 1.89 USD |
+2.18
|
$12.45B 1.73B USD | $24.84M 3.45M USD | $13.3 1.85 USD | $13.68 1.9 USD | $12.45B 1.73B USD | 0 | -$0.7 -0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.83 14.16 USD |
+0.47
|
$12.45B 1.73B USD | $310.64K 43.19K USD | $100.39 13.96 USD | $103 14.32 USD | $12.45B 1.73B USD | 90.91 | $1.12 0.16 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
+0.35
|
$12.44B 1.73B USD | $24.64M 3.43M USD | $2.88 0.4 USD | $2.91 0.4 USD | $12.44B 1.73B USD | 15.26 | $0.19 0.03 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.64 1.48 USD |
+0.09
|
$12.44B 1.73B USD | $6.61M 919.19K USD | $10.58 1.47 USD | $10.67 1.48 USD | $12.44B 1.73B USD | 17.16 | $0.62 0.09 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.94 5.28 USD |
+0.11
|
$12.42B 1.73B USD | $9.36M 1.3M USD | $37.32 5.19 USD | $38.11 5.3 USD | $12.42B 1.73B USD | 151.75 | $0.25 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.66 1.62 USD |
+0.09
|
$12.42B 1.73B USD | $4.31M 599.19K USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.42B 1.73B USD | 11.66 | $1 0.14 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.1 0.43 USD |
0
|
$12.4B 1.72B USD | $15.7M 2.18M USD | $3.07 0.43 USD | $3.12 0.43 USD | $12.4B 1.72B USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.06 9.6 USD |
+0.61
|
$12.39B 1.72B USD | $342.32K 47.6K USD | $68.35 9.5 USD | $69.09 9.61 USD | $12.39B 1.72B USD | 28.30 | $2.44 0.34 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.19 3.22 USD |
-0.22
|
$12.38B 1.72B USD | $5.88M 816.91K USD | $23.05 3.2 USD | $23.47 3.26 USD | $12.38B 1.72B USD | 7.88 | $2.94 0.41 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.03 0.7 USD |
-0.4
|
$12.38B 1.72B USD | $22.32M 3.1M USD | $5.02 0.7 USD | $5.1 0.71 USD | $12.38B 1.72B USD | 6.36 | $0.79 0.11 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.11 2.8 USD |
+0.25
|
$12.37B 1.72B USD | $9.13M 1.27M USD | $19.88 2.76 USD | $20.19 2.81 USD | $12.37B 1.72B USD | 154.69 | $0.13 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.65 0.65 USD |
-0.21
|
$12.36B 1.72B USD | $7.99M 1.11M USD | $4.61 0.64 USD | $4.68 0.65 USD | $12.36B 1.72B USD | 0 | -$0.29 -0.04 USD | |
| WANDONG MEDICAL 600055.SS | $17.48 2.43 USD |
+0.46
|
$12.36B 1.72B USD | $1.7M 235.85K USD | $17.34 2.41 USD | $17.49 2.43 USD | $12.36B 1.72B USD | 79.45 | $0.22 0.03 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.23 0.73 USD |
+0.58
|
$12.36B 1.72B USD | $8.75M 1.22M USD | $5.18 0.72 USD | $5.24 0.73 USD | $12.36B 1.72B USD | 9.50 | $0.55 0.08 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.57 2.03 USD |
+2.9
|
$12.35B 1.72B USD | $81.71M 11.36M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.35B 1.72B USD | 112.07 | $0.13 0.02 USD | |
| BESTWAY MARINE 300008.SZ | $7.14 0.99 USD |
+3.33
|
$12.34B 1.72B USD | $132.65M 18.44M USD | $6.9 0.96 USD | $7.17 1 USD | $12.34B 1.72B USD | 79.33 | $0.09 0.01 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.99 5.42 USD |
+3.34
|
$12.32B 1.71B USD | $16.1M 2.24M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.32B 1.71B USD | 24.67 | $1.58 0.22 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $18.63M 2.59M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.81 2.34 USD |
+0.54
|
$12.31B 1.71B USD | $5.26M 731.74K USD | $16.57 2.3 USD | $16.82 2.34 USD | $12.31B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.87 4.01 USD |
0
|
$12.3B 1.71B USD | $1.94M 269.58K USD | $28.76 4 USD | $28.99 4.03 USD | $12.3B 1.71B USD | 9.95 | $2.9 0.4 USD | |
| HWA CREATE 300045.SZ | $18.55 2.58 USD |
+0.54
|
$12.29B 1.71B USD | $6.19M 861.32K USD | $18.28 2.54 USD | $18.58 2.58 USD | $12.29B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| SDIC INTELLIGENCE 300188.SZ | $14.11 1.96 USD |
+1.58
|
$12.27B 1.71B USD | $17.41M 2.42M USD | $13.73 1.91 USD | $14.37 2 USD | $12.27B 1.71B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
+0.53
|
$12.27B 1.71B USD | $4.26M 592.99K USD | $5.65 0.79 USD | $5.71 0.79 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.23
|
$12.25B 1.7B USD | $25.91M 3.6M USD | $4.37 0.61 USD | $4.44 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
+0.99
|
$12.25B 1.7B USD | $3.29M 457.22K USD | $13.14 1.83 USD | $13.28 1.85 USD | $12.25B 1.7B USD | 16.19 | $0.82 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.14 1.41 USD |
+0.6
|
$12.25B 1.7B USD | $10.25M 1.43M USD | $9.98 1.39 USD | $10.23 1.42 USD | $12.25B 1.7B USD | 14.48 | $0.7 0.1 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.14 3.91 USD |
+1.19
|
$12.25B 1.7B USD | $2.99M 415.77K USD | $27.5 3.82 USD | $28.14 3.91 USD | $12.25B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| RISEN 300118.SZ | $10.54 1.47 USD |
-1.77
|
$12.24B 1.7B USD | $41.57M 5.78M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.24B 1.7B USD | 0 | -$2.97 -0.4 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.67 0.51 USD |
+0.55
|
$12.23B 1.7B USD | $3.24M 450.64K USD | $3.61 0.5 USD | $3.67 0.51 USD | $12.23B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
+0.36
|
$12.23B 1.7B USD | $5.27M 732.74K USD | $8.29 1.15 USD | $8.38 1.17 USD | $12.23B 1.7B USD | 15.79 | $0.53 0.07 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.33 0.6 USD |
+7.98
|
$12.22B 1.7B USD | $215.67M 29.99M USD | $4.12 0.57 USD | $4.35 0.6 USD | $12.22B 1.7B USD | 61.85 | $0.07 0.009 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.6 0.64 USD |
0
|
$12.22B 1.7B USD | $24.64M 3.43M USD | $4.54 0.63 USD | $4.63 0.64 USD | $12.22B 1.7B USD | 41.81 | $0.11 0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.67 5.38 USD |
+0.21
|
$12.18B 1.69B USD | $2.25M 313.52K USD | $38.18 5.31 USD | $38.73 5.39 USD | $12.18B 1.69B USD | 58.59 | $0.66 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.77 1.22 USD |
+0.11
|
$12.18B 1.69B USD | $16.83M 2.34M USD | $8.72 1.21 USD | $8.9 1.24 USD | $12.18B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.95 2.77 USD |
+0.45
|
$12.17B 1.69B USD | $4.36M 605.58K USD | $19.86 2.76 USD | $20.1 2.79 USD | $12.17B 1.69B USD | 31.17 | $0.64 0.09 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.28 0.46 USD |
-0.61
|
$12.16B 1.69B USD | $69.26M 9.63M USD | $3.27 0.45 USD | $3.34 0.46 USD | $12.16B 1.69B USD | 8.19 | $0.4 0.06 USD | |
| TAIJI GP 600129.SS | $21.71 3.02 USD |
+0.46
|
$12.15B 1.69B USD | $5.19M 721.56K USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.15B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$12.14B 1.69B USD | $37.51M 5.22M USD | $3.95 0.55 USD | $4.03 0.56 USD | $12.14B 1.69B USD | 398.00 | $0.01 0.001 USD | |
| BONC 300166.SZ | $10.66 1.48 USD |
+4
|
$12.14B 1.69B USD | $56.3M 7.83M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.14B 1.69B USD | 1066.00 | $0.01 0.001 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.76 1.64 USD |
+0.6
|
$12.14B 1.69B USD | $5.24M 728.06K USD | $11.68 1.62 USD | $11.8 1.64 USD | $12.14B 1.69B USD | 23.05 | $0.51 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.89 1.24 USD |
-0.11
|
$12.13B 1.69B USD | $6.63M 921.82K USD | $8.84 1.23 USD | $8.92 1.24 USD | $12.13B 1.69B USD | 11.25 | $0.79 0.11 USD | |
| TIBET PHARM 600211.SS | $37.41 5.2 USD |
+0.92
|
$12.12B 1.69B USD | $2.21M 307.16K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.12B 1.69B USD | 12.02 | $3.11 0.43 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.4 1.31 USD |
+0.21
|
$12.12B 1.69B USD | $4.04M 561.44K USD | $9.36 1.3 USD | $9.44 1.31 USD | $12.12B 1.69B USD | 10.80 | $0.87 0.12 USD | |
| TTC 600326.SS | $8.79 1.22 USD |
-0.11
|
$12.12B 1.69B USD | $25.37M 3.53M USD | $8.7 1.21 USD | $8.83 1.23 USD | $12.12B 1.69B USD | 0 | -$0.11 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.22 1.7 USD |
+2.52
|
$12.12B 1.69B USD | $12.67M 1.76M USD | $11.88 1.65 USD | $12.24 1.7 USD | $12.12B 1.69B USD | 94.00 | $0.13 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.52 1.88 USD |
+3.76
|
$12.11B 1.68B USD | $41.99M 5.84M USD | $12.93 1.8 USD | $13.52 1.88 USD | $12.11B 1.68B USD | 0 | -$0.09 -0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.12 3.77 USD |
+1.23
|
$12.11B 1.68B USD | $1.84M 255.89K USD | $26.61 3.7 USD | $27.19 3.78 USD | $12.11B 1.68B USD | 31.17 | $0.87 0.12 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.44 1.03 USD |
+0.54
|
$12.09B 1.68B USD | $9.12M 1.27M USD | $7.3 1.02 USD | $7.46 1.04 USD | $12.09B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.82 3.87 USD |
+0.32
|
$12.09B 1.68B USD | $2.04M 284.19K USD | $27.6 3.84 USD | $27.85 3.87 USD | $12.09B 1.68B USD | 22.61 | $1.23 0.17 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.91 7.22 USD |
+4.66
|
$12.08B 1.68B USD | $7.98M 1.11M USD | $49.9 6.94 USD | $52.4 7.29 USD | $12.08B 1.68B USD | 83.72 | $0.62 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.88
|
$12.08B 1.68B USD | $39.96M 5.56M USD | $6.67 0.93 USD | $6.79 0.94 USD | $12.08B 1.68B USD | 112.16 | $0.06 0.008 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.25 0.87 USD |
+0.64
|
$12.07B 1.68B USD | $33.03M 4.59M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.07B 1.68B USD | 22.32 | $0.28 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.43 1.31 USD |
-0.84
|
$12.07B 1.68B USD | $95.82M 13.32M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.07B 1.68B USD | 28.57 | $0.33 0.05 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.33 1.58 USD |
+1.16
|
$12.07B 1.68B USD | $2.46M 342K USD | $11.2 1.56 USD | $11.34 1.58 USD | $12.07B 1.68B USD | 22.66 | $0.5 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.64 0.65 USD |
+0.65
|
$12.05B 1.68B USD | $23.06M 3.21M USD | $4.56 0.63 USD | $4.66 0.65 USD | $12.05B 1.68B USD | 116.00 | $0.04 0.005 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.83 2.06 USD |
+1.58
|
$12.04B 1.67B USD | $8.94M 1.24M USD | $14.55 2.02 USD | $14.96 2.08 USD | $12.04B 1.67B USD | 10.74 | $1.38 0.19 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.64 0.78 USD |
+0.36
|
$12.03B 1.67B USD | $16.17M 2.25M USD | $5.58 0.78 USD | $5.65 0.79 USD | $12.03B 1.67B USD | 62.66 | $0.09 0.01 USD | |
| Sansure Biotech Inc. 688289.SS | $20.72 2.88 USD |
+1.07
|
$12B 1.67B USD | $3.88M 539.95K USD | $20.44 2.84 USD | $20.74 2.88 USD | $12B 1.67B USD | 42.28 | $0.49 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.2 1.56 USD |
0
|
$12B 1.67B USD | $12.2M 1.7M USD | $11.07 1.54 USD | $11.21 1.56 USD | $12B 1.67B USD | 12.04 | $0.93 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.37 1.02 USD |
+0.82
|
$12B 1.67B USD | $7.82M 1.09M USD | $7.28 1.01 USD | $7.38 1.03 USD | $12B 1.67B USD | 12.28 | $0.6 0.08 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.08 0.85 USD |
-0.49
|
$11.99B 1.67B USD | $17.71M 2.46M USD | $6.05 0.84 USD | $6.16 0.86 USD | $11.99B 1.67B USD | 6.08 | $1 0.14 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.4 0.75 USD |
+2.08
|
$11.98B 1.67B USD | $41.73M 5.8M USD | $5.35 0.74 USD | $5.53 0.77 USD | $11.98B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.73 1.63 USD |
+0.69
|
$11.96B 1.66B USD | $8.31M 1.16M USD | $11.56 1.61 USD | $11.74 1.63 USD | $11.96B 1.66B USD | 195.50 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.57 1.61 USD |
-0.34
|
$11.96B 1.66B USD | $14.07M 1.96M USD | $11.45 1.59 USD | $11.61 1.61 USD | $11.96B 1.66B USD | 105.18 | $0.11 0.02 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.5 3.68 USD |
+1.65
|
$11.96B 1.66B USD | $8.09M 1.12M USD | $25.71 3.57 USD | $26.59 3.7 USD | $11.96B 1.66B USD | 55.20 | $0.48 0.07 USD | |
| CNSIG CHEM 600328.SS | $7.99 1.11 USD |
+1.91
|
$11.94B 1.66B USD | $22.1M 3.07M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.94B 1.66B USD | 24.96 | $0.32 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.45 7.85 USD |
+6.99
|
$11.94B 1.66B USD | $7.23M 1.01M USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.94B 1.66B USD | 47.83 | $1.18 0.16 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.19 3.5 USD |
-0.04
|
$11.93B 1.66B USD | $49.98M 6.95M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.93B 1.66B USD | 629.75 | $0.04 0.005 USD | |
| RUOYUCHEN 003010.SZ | $54.53 7.58 USD |
+1.15
|
$11.92B 1.66B USD | $3.48M 483.73K USD | $53.38 7.42 USD | $55.35 7.7 USD | $11.92B 1.66B USD | 106.92 | $0.51 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.82 1.37 USD |
-0.61
|
$11.92B 1.66B USD | $3.58M 498.33K USD | $9.79 1.36 USD | $9.89 1.38 USD | $11.92B 1.66B USD | 11.03 | $0.89 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||