Ergebnisseite 13 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NBTM 600114.SS | $20.56 2.86 USD |
-0.96
|
$12.7B 1.77B USD | $685.5K 95.31K USD | $20.53 2.85 USD | $20.76 2.89 USD | $12.7B 1.77B USD | 29.79 | $0.69 0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.72 1.63 USD |
+0.17
|
$12.69B 1.76B USD | $882.9K 122.76K USD | $11.72 1.63 USD | $11.78 1.64 USD | $12.69B 1.76B USD | 22.98 | $0.51 0.07 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.36 4.92 USD |
-0.67
|
$12.68B 1.76B USD | $814.7K 113.28K USD | $35.12 4.88 USD | $35.4 4.92 USD | $12.68B 1.76B USD | 0 | -$0.19 -0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.73 1.63 USD |
-2.09
|
$12.68B 1.76B USD | $2.4M 333.12K USD | $11.72 1.63 USD | $11.92 1.66 USD | $12.68B 1.76B USD | 48.87 | $0.24 0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.02 3.9 USD |
-0.99
|
$12.66B 1.76B USD | $406.2K 56.48K USD | $28.01 3.89 USD | $28.4 3.95 USD | $12.66B 1.76B USD | 112.07 | $0.25 0.03 USD | |
| LEADSHINE 002979.SZ | $40.29 5.6 USD |
+0.02
|
$12.66B 1.76B USD | $236.8K 32.93K USD | $40.12 5.58 USD | $40.39 5.62 USD | $12.66B 1.76B USD | 62.95 | $0.64 0.09 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.49 0.9 USD |
-2.41
|
$12.63B 1.76B USD | $6.86M 953.36K USD | $6.45 0.9 USD | $6.64 0.92 USD | $12.63B 1.76B USD | 0 | -$0.23 -0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.12
|
$12.63B 1.76B USD | $216.2K 30.06K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.63B 1.76B USD | 13.58 | $1.9 0.26 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.75 1.49 USD |
+0.09
|
$12.62B 1.75B USD | $12.3M 1.71M USD | $10.67 1.48 USD | $10.95 1.52 USD | $12.62B 1.75B USD | 268.75 | $0.04 0.005 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.05 6.54 USD |
-0.91
|
$12.61B 1.75B USD | $1.3M 180.65K USD | $46.82 6.51 USD | $47.79 6.64 USD | $12.61B 1.75B USD | 73.51 | $0.64 0.09 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.47 1.87 USD |
-0.52
|
$12.6B 1.75B USD | $592.9K 82.44K USD | $13.45 1.87 USD | $13.58 1.89 USD | $12.6B 1.75B USD | 122.45 | $0.11 0.02 USD | |
| CORPRO TECH 300101.SZ | $22.09 3.07 USD |
+0.41
|
$12.56B 1.75B USD | $534K 74.25K USD | $22.01 3.06 USD | $22.19 3.09 USD | $12.56B 1.75B USD | 368.16 | $0.06 0.008 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.99 0.97 USD |
-0.85
|
$12.56B 1.75B USD | $899.6K 125.08K USD | $6.99 0.97 USD | $7.06 0.98 USD | $12.56B 1.75B USD | 139.79 | $0.05 0.006 USD | |
| Sumec Corporation Limited 600710.SS | $9.58 1.33 USD |
+0.1
|
$12.52B 1.74B USD | $382.4K 53.17K USD | $9.53 1.33 USD | $9.58 1.33 USD | $12.52B 1.74B USD | 10.64 | $0.9 0.13 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.39 0.47 USD |
+1.5
|
$12.52B 1.74B USD | $22.27M 3.1M USD | $3.34 0.46 USD | $3.43 0.48 USD | $12.52B 1.74B USD | 30.81 | $0.11 0.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.6 3.98 USD |
-0.49
|
$12.49B 1.74B USD | $171K 23.78K USD | $28.49 3.96 USD | $29 4.03 USD | $12.49B 1.74B USD | 19.06 | $1.5 0.21 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.78 2.19 USD |
-1.19
|
$12.48B 1.73B USD | $2.28M 316.42K USD | $15.77 2.19 USD | $16.02 2.23 USD | $12.48B 1.73B USD | 50.90 | $0.31 0.04 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.12 0.43 USD |
+0.65
|
$12.48B 1.73B USD | $1.63M 227.31K USD | $3.1 0.43 USD | $3.12 0.43 USD | $12.48B 1.73B USD | 0 | -$0.8 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $41.63 5.79 USD |
+2.54
|
$12.47B 1.73B USD | $534.6K 74.33K USD | $40.52 5.63 USD | $42.25 5.87 USD | $12.47B 1.73B USD | 55.50 | $0.75 0.1 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.8 10.96 USD |
-0.23
|
$12.46B 1.73B USD | $85.91K 11.95K USD | $78.5 10.91 USD | $79.31 11.03 USD | $12.46B 1.73B USD | 36.99 | $2.13 0.3 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24 3.34 USD |
-0.5
|
$12.46B 1.73B USD | $308.4K 42.88K USD | $23.96 3.33 USD | $24.12 3.35 USD | $12.46B 1.73B USD | 51.06 | $0.47 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.64 1.48 USD |
+0.09
|
$12.44B 1.73B USD | $609.2K 84.71K USD | $10.61 1.48 USD | $10.65 1.48 USD | $12.44B 1.73B USD | 17.16 | $0.62 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.04 1.81 USD |
-0.38
|
$12.43B 1.73B USD | $567.6K 78.92K USD | $13.02 1.81 USD | $13.15 1.83 USD | $12.43B 1.73B USD | 34.31 | $0.38 0.05 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.05 0.7 USD |
0
|
$12.43B 1.73B USD | $3.16M 439.03K USD | $5.04 0.7 USD | $5.1 0.71 USD | $12.43B 1.73B USD | 6.39 | $0.79 0.11 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.74 7.06 USD |
-0.37
|
$12.42B 1.73B USD | $149.8K 20.83K USD | $50.72 7.05 USD | $51 7.09 USD | $12.42B 1.73B USD | 39.95 | $1.27 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.79 0.67 USD |
-0.42
|
$12.41B 1.72B USD | $5.5M 764.47K USD | $4.79 0.67 USD | $4.87 0.68 USD | $12.41B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.2 3.23 USD |
-0.17
|
$12.39B 1.72B USD | $715.4K 99.47K USD | $23.2 3.23 USD | $23.47 3.26 USD | $12.39B 1.72B USD | 7.89 | $2.94 0.41 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.83 5.26 USD |
-0.18
|
$12.39B 1.72B USD | $577.2K 80.26K USD | $37.6 5.23 USD | $37.94 5.28 USD | $12.39B 1.72B USD | 151.31 | $0.25 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.95 2.5 USD |
+0.56
|
$12.39B 1.72B USD | $201.5K 28.02K USD | $17.85 2.48 USD | $17.98 2.5 USD | $12.39B 1.72B USD | 17.59 | $1.02 0.14 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-0.43
|
$12.36B 1.72B USD | $337K 46.86K USD | $11.6 1.61 USD | $11.68 1.62 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| ANTONG HOLDINGS 600179.SS | $2.88 0.4 USD |
-0.35
|
$12.36B 1.72B USD | $2.65M 368.24K USD | $2.88 0.4 USD | $2.91 0.4 USD | $12.36B 1.72B USD | 15.15 | $0.19 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $114 15.85 USD |
+5.29
|
$12.36B 1.72B USD | $508.72K 70.73K USD | $111 15.43 USD | $114.88 15.97 USD | $12.36B 1.72B USD | 633.33 | $0.18 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.89 1.24 USD |
+1.48
|
$12.35B 1.72B USD | $4.08M 566.72K USD | $8.79 1.22 USD | $8.9 1.24 USD | $12.35B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.46 3.96 USD |
-0.35
|
$12.33B 1.71B USD | $133.7K 18.59K USD | $28.43 3.95 USD | $28.63 3.98 USD | $12.33B 1.71B USD | 237.16 | $0.12 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $1.47M 205.02K USD | $5.98 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.22 1 USD |
-0.28
|
$12.32B 1.71B USD | $1.13M 156.58K USD | $7.22 1 USD | $7.28 1.01 USD | $12.32B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| RISEN 300118.SZ | $10.6 1.47 USD |
-1.21
|
$12.31B 1.71B USD | $6.3M 876.54K USD | $10.56 1.47 USD | $10.77 1.5 USD | $12.31B 1.71B USD | 0 | -$2.97 -0.4 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.62 1.34 USD |
+1.16
|
$12.31B 1.71B USD | $20.89M 2.9M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.31B 1.71B USD | 29.15 | $0.33 0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
-0.64
|
$12.31B 1.71B USD | $1.02M 141.27K USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.31B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.89 4.02 USD |
+0.07
|
$12.31B 1.71B USD | $79.9K 11.11K USD | $28.87 4.01 USD | $28.94 4.02 USD | $12.31B 1.71B USD | 9.96 | $2.9 0.4 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.29 0.87 USD |
-0.79
|
$12.29B 1.71B USD | $4.1M 569.78K USD | $6.28 0.87 USD | $6.42 0.89 USD | $12.29B 1.71B USD | 62.89 | $0.1 0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.23 3.65 USD |
+0.11
|
$12.29B 1.71B USD | $878.3K 122.12K USD | $26.02 3.62 USD | $26.35 3.66 USD | $12.29B 1.71B USD | 138.05 | $0.19 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.48 9.52 USD |
-0.23
|
$12.29B 1.71B USD | $21.26K 2.96K USD | $68.38 9.51 USD | $68.68 9.55 USD | $12.29B 1.71B USD | 28.06 | $2.44 0.34 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.45 13.97 USD |
-0.89
|
$12.28B 1.71B USD | $81.92K 11.39K USD | $100.39 13.96 USD | $103 14.32 USD | $12.28B 1.71B USD | 89.68 | $1.12 0.16 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
-0.23
|
$12.28B 1.71B USD | $146.2K 20.33K USD | $17.34 2.41 USD | $17.41 2.42 USD | $12.28B 1.71B USD | 78.90 | $0.22 0.03 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.19 0.72 USD |
-0.19
|
$12.26B 1.7B USD | $474.8K 66.02K USD | $5.18 0.72 USD | $5.21 0.72 USD | $12.26B 1.7B USD | 9.43 | $0.55 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.71 2.05 USD |
-3.1
|
$12.25B 1.7B USD | $9.92M 1.38M USD | $14.5 2.02 USD | $15.13 2.1 USD | $12.25B 1.7B USD | 0 | -$0.84 -0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.92 2.77 USD |
-0.7
|
$12.25B 1.7B USD | $669.8K 93.13K USD | $19.91 2.77 USD | $20.08 2.79 USD | $12.25B 1.7B USD | 153.23 | $0.13 0.02 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.3 0.46 USD |
0
|
$12.23B 1.7B USD | $10.26M 1.43M USD | $3.29 0.46 USD | $3.34 0.46 USD | $12.23B 1.7B USD | 8.25 | $0.4 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.35 1.86 USD |
+0.3
|
$12.22B 1.7B USD | $3.8M 528.91K USD | $13.33 1.85 USD | $13.58 1.89 USD | $12.22B 1.7B USD | 0 | -$0.7 -0.09 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.3 1.02 USD |
+0.83
|
$12.21B 1.7B USD | $11.35M 1.58M USD | $7.19 1 USD | $7.31 1.02 USD | $12.21B 1.7B USD | 10.42 | $0.7 0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.22 1.56 USD |
+0.72
|
$12.21B 1.7B USD | $2.86M 397.58K USD | $11.19 1.56 USD | $11.29 1.57 USD | $12.21B 1.7B USD | 14.76 | $0.76 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20 2.78 USD |
+0.7
|
$12.2B 1.7B USD | $658.3K 91.53K USD | $19.88 2.76 USD | $20.03 2.79 USD | $12.2B 1.7B USD | 31.25 | $0.64 0.09 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
-0.18
|
$12.18B 1.69B USD | $228.99K 31.84K USD | $5.66 0.79 USD | $5.68 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.8 1.64 USD |
+0.94
|
$12.18B 1.69B USD | $1.08M 150.59K USD | $11.69 1.63 USD | $11.8 1.64 USD | $12.18B 1.69B USD | 23.13 | $0.51 0.07 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.58 0.64 USD |
-0.43
|
$12.17B 1.69B USD | $4.13M 574.45K USD | $4.57 0.64 USD | $4.63 0.64 USD | $12.17B 1.69B USD | 41.63 | $0.11 0.02 USD | |
| HWA CREATE 300045.SZ | $18.36 2.55 USD |
-0.49
|
$12.17B 1.69B USD | $792.1K 110.14K USD | $18.35 2.55 USD | $18.54 2.58 USD | $12.17B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.61 2.31 USD |
-0.66
|
$12.16B 1.69B USD | $368.5K 51.24K USD | $16.6 2.31 USD | $16.79 2.33 USD | $12.16B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.25 7.27 USD |
+5.34
|
$12.16B 1.69B USD | $2.18M 303.32K USD | $49.9 6.94 USD | $52.4 7.29 USD | $12.16B 1.69B USD | 84.27 | $0.62 0.09 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
-1.13
|
$12.14B 1.69B USD | $2.72M 378.03K USD | $4.38 0.61 USD | $4.44 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$12.14B 1.69B USD | $2.55M 354.87K USD | $3.97 0.55 USD | $4.01 0.56 USD | $12.14B 1.69B USD | 398.00 | $0.01 0.001 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.41 1.31 USD |
+0.32
|
$12.14B 1.69B USD | $413.7K 57.52K USD | $9.36 1.3 USD | $9.42 1.31 USD | $12.14B 1.69B USD | 10.81 | $0.87 0.12 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
-0.27
|
$12.13B 1.69B USD | $241.64K 33.6K USD | $3.63 0.5 USD | $3.67 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| First Tractor Company Limited 601038.SS | $13.15 1.83 USD |
0
|
$12.13B 1.69B USD | $192.1K 26.71K USD | $13.15 1.83 USD | $13.19 1.83 USD | $12.13B 1.69B USD | 16.03 | $0.82 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.88 1.23 USD |
-0.22
|
$12.12B 1.68B USD | $517.3K 71.93K USD | $8.87 1.23 USD | $8.92 1.24 USD | $12.12B 1.68B USD | 11.24 | $0.79 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.03 1.39 USD |
-0.5
|
$12.11B 1.68B USD | $551.3K 76.65K USD | $10.01 1.39 USD | $10.11 1.41 USD | $12.11B 1.68B USD | 14.32 | $0.7 0.1 USD | |
| TAIJI GP 600129.SS | $21.65 3.01 USD |
+0.19
|
$12.11B 1.68B USD | $311.3K 43.28K USD | $21.48 2.99 USD | $21.68 3.01 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.29 1.15 USD |
-0.6
|
$12.11B 1.68B USD | $465.1K 64.67K USD | $8.29 1.15 USD | $8.36 1.16 USD | $12.11B 1.68B USD | 15.64 | $0.53 0.07 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.35 5.33 USD |
-0.62
|
$12.08B 1.68B USD | $239.9K 33.36K USD | $38.26 5.32 USD | $38.73 5.39 USD | $12.08B 1.68B USD | 58.10 | $0.66 0.09 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.54 0.63 USD |
+0.89
|
$12.07B 1.68B USD | $72.83M 10.13M USD | $4.42 0.61 USD | $4.65 0.65 USD | $12.07B 1.68B USD | 0 | $0 0 USD | |
| BESTWAY MARINE 300008.SZ | $6.98 0.97 USD |
+1.01
|
$12.06B 1.68B USD | $5.83M 810.07K USD | $6.9 0.96 USD | $6.98 0.97 USD | $12.06B 1.68B USD | 77.55 | $0.09 0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.72 0.93 USD |
-1.03
|
$12.06B 1.68B USD | $2.37M 329.49K USD | $6.71 0.93 USD | $6.79 0.94 USD | $12.06B 1.68B USD | 112.00 | $0.06 0.008 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.75 3.86 USD |
+0.07
|
$12.06B 1.68B USD | $174K 24.19K USD | $27.61 3.84 USD | $27.79 3.86 USD | $12.06B 1.68B USD | 22.56 | $1.23 0.17 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.11 0.85 USD |
0
|
$12.05B 1.68B USD | $2.51M 349.59K USD | $6.09 0.85 USD | $6.16 0.86 USD | $12.05B 1.68B USD | 6.11 | $1 0.14 USD | |
| TTC 600326.SS | $8.73 1.21 USD |
-0.79
|
$12.04B 1.67B USD | $3.51M 488.31K USD | $8.7 1.21 USD | $8.8 1.22 USD | $12.04B 1.67B USD | 0 | -$0.11 -0.01 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
+0.16
|
$12.03B 1.67B USD | $130.46K 18.14K USD | $37.01 5.15 USD | $37.18 5.17 USD | $12.03B 1.67B USD | 11.93 | $3.11 0.43 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.6 3.84 USD |
-0.75
|
$12.01B 1.67B USD | $262.23K 36.46K USD | $27.53 3.83 USD | $27.97 3.89 USD | $12.01B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.97 5.28 USD |
+0.64
|
$12B 1.67B USD | $1.08M 150.08K USD | $37.56 5.22 USD | $38.38 5.34 USD | $12B 1.67B USD | 24.03 | $1.58 0.22 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.21 0.86 USD |
0
|
$11.99B 1.67B USD | $1.97M 273.92K USD | $6.19 0.86 USD | $6.23 0.87 USD | $11.99B 1.67B USD | 22.17 | $0.28 0.04 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.79 1.92 USD |
-0.72
|
$11.99B 1.67B USD | $640K 88.99K USD | $13.77 1.91 USD | $13.95 1.94 USD | $11.99B 1.67B USD | 0 | -$0.58 -0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.4 0.75 USD |
+2.08
|
$11.98B 1.67B USD | $11.9M 1.66M USD | $5.38 0.75 USD | $5.53 0.77 USD | $11.98B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.87 1.37 USD |
-0.1
|
$11.98B 1.67B USD | $288.5K 40.11K USD | $9.83 1.37 USD | $9.89 1.38 USD | $11.98B 1.67B USD | 11.08 | $0.89 0.12 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.28 3.52 USD |
+0.32
|
$11.97B 1.66B USD | $6.54M 909.39K USD | $25.06 3.48 USD | $25.6 3.56 USD | $11.97B 1.66B USD | 632.00 | $0.04 0.005 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.24 1.56 USD |
+0.36
|
$11.97B 1.66B USD | $212.4K 29.53K USD | $11.2 1.56 USD | $11.25 1.56 USD | $11.97B 1.66B USD | 22.48 | $0.5 0.07 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.89 0.68 USD |
+0.21
|
$11.95B 1.66B USD | $4.14M 575.35K USD | $4.87 0.68 USD | $4.92 0.68 USD | $11.95B 1.66B USD | 6.18 | $0.79 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.35 1.02 USD |
-0.68
|
$11.95B 1.66B USD | $708.6K 98.53K USD | $7.34 1.02 USD | $7.42 1.03 USD | $11.95B 1.66B USD | 0 | -$0.37 -0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.59 0.78 USD |
-0.53
|
$11.92B 1.66B USD | $1.35M 187.39K USD | $5.58 0.78 USD | $5.64 0.78 USD | $11.92B 1.66B USD | 62.11 | $0.09 0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.68 3.71 USD |
-0.41
|
$11.92B 1.66B USD | $133.18K 18.52K USD | $26.66 3.71 USD | $26.8 3.73 USD | $11.92B 1.66B USD | 30.66 | $0.87 0.12 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.12 1.55 USD |
-0.71
|
$11.91B 1.66B USD | $1.09M 151.11K USD | $11.11 1.54 USD | $11.21 1.56 USD | $11.91B 1.66B USD | 11.95 | $0.93 0.13 USD | |
| HANG TURBINE B 200771.SZ | $11.01 1.41 USD |
-0.72
|
$12.94B 1.65B USD | $58.4K 7.47K USD | $11.01 1.41 USD | $11.09 1.42 USD | $12.94B 1.65B USD | 20.38 | $0.54 0.07 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.84 0.81 USD |
-0.17
|
$11.89B 1.65B USD | $3.74M 520.54K USD | $5.82 0.81 USD | $5.89 0.82 USD | $11.89B 1.65B USD | 6.02 | $0.97 0.13 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.5 1.6 USD |
-0.95
|
$11.88B 1.65B USD | $1.33M 184.94K USD | $11.45 1.59 USD | $11.57 1.61 USD | $11.88B 1.65B USD | 104.54 | $0.11 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.3 1.02 USD |
-0.14
|
$11.88B 1.65B USD | $490.2K 68.16K USD | $7.28 1.01 USD | $7.33 1.02 USD | $11.88B 1.65B USD | 12.16 | $0.6 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $20.5 2.85 USD |
0
|
$11.88B 1.65B USD | $183.17K 25.47K USD | $20.48 2.85 USD | $20.6 2.86 USD | $11.88B 1.65B USD | 41.83 | $0.49 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
-0.87
|
$11.87B 1.65B USD | $1.39M 193.52K USD | $4.57 0.64 USD | $4.63 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
-0.18
|
$11.87B 1.65B USD | $39.1K 5.44K USD | $22.31 3.1 USD | $22.43 3.12 USD | $11.87B 1.65B USD | 21.07 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $228K 31.7K USD | $14.31 1.99 USD | $14.48 2.01 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.61 2.03 USD |
+0.07
|
$11.86B 1.65B USD | $303.8K 42.24K USD | $14.55 2.02 USD | $14.66 2.04 USD | $11.86B 1.65B USD | 10.58 | $1.38 0.19 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.37
|
$11.84B 1.65B USD | $1.09M 151.27K USD | $7.98 1.11 USD | $8.04 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.54 1.19 USD |
+0.35
|
$11.84B 1.65B USD | $643K 89.4K USD | $8.5 1.18 USD | $8.54 1.19 USD | $11.84B 1.65B USD | 17.42 | $0.49 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||