Ergebnisseite 13 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.26 2.25 USD |
+2.28
|
CN¥12.19B 1.8B USD | CN¥6.15M 908.08K USD | CN¥14.86 2.19 USD | CN¥15.33 2.26 USD | CN¥12.19B 1.8B USD | 22.77 | CN¥0.67 0.1 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥12.18B 1.8B USD | CN¥65.18M 9.62M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥12.18B 1.8B USD | 11.19 | CN¥0.50 0.07 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.02 1.33 USD |
+0.33
|
CN¥12.18B 1.8B USD | CN¥13.55M 2M USD | CN¥8.95 1.32 USD | CN¥9.11 1.34 USD | CN¥12.18B 1.8B USD | 11.13 | CN¥0.81 0.12 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.27 2.25 USD |
+2
|
CN¥12.17B 1.8B USD | CN¥10.19M 1.5M USD | CN¥14.90 2.2 USD | CN¥15.36 2.27 USD | CN¥12.17B 1.8B USD | 95.43 | CN¥0.16 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥76.00 11.21 USD |
-3.68
|
CN¥12.17B 1.8B USD | CN¥5.62M 829.66K USD | CN¥71.21 10.51 USD | CN¥79.90 11.79 USD | CN¥12.17B 1.8B USD | 71.69 | CN¥1.06 0.16 USD | ||
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.06 1.48 USD |
-0.59
|
CN¥12.17B 1.79B USD | CN¥17.47M 2.58M USD | CN¥9.94 1.47 USD | CN¥10.14 1.5 USD | CN¥12.17B 1.79B USD | 12.73 | CN¥0.79 0.12 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.37 2.12 USD |
+1.34
|
CN¥12.15B 1.79B USD | CN¥9.08M 1.34M USD | CN¥14.06 2.07 USD | CN¥14.45 2.13 USD | CN¥12.15B 1.79B USD | 205.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.68 4.53 USD |
-0.16
|
CN¥12.13B 1.79B USD | CN¥6.16M 909.56K USD | CN¥29.58 4.36 USD | CN¥30.97 4.57 USD | CN¥12.13B 1.79B USD | 39.33 | CN¥0.78 0.12 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.97 2.06 USD |
+0.43
|
CN¥12.13B 1.79B USD | CN¥29.08M 4.29M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.30 3.88 USD |
+0.73
|
CN¥12.12B 1.79B USD | CN¥17.62M 2.6M USD | CN¥25.73 3.8 USD | CN¥27.50 4.06 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.10 -0.01 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥12.12B 1.79B USD | CN¥4.63M 682.75K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.48 2.28 USD |
-2.27
|
CN¥12.11B 1.79B USD | CN¥8.05M 1.19M USD | CN¥15.28 2.25 USD | CN¥15.99 2.36 USD | CN¥12.11B 1.79B USD | 17.39 | CN¥0.89 0.13 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.12 5.03 USD |
+1.52
|
CN¥12.11B 1.79B USD | CN¥3.39M 500.47K USD | CN¥33.16 4.89 USD | CN¥34.12 5.03 USD | CN¥12.11B 1.79B USD | 15.43 | CN¥2.21 0.33 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥12.10B 1.79B USD | CN¥27.94M 4.12M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥12.10B 1.79B USD | 66.79 | CN¥0.05 0.007 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.20 1.21 USD |
+0.86
|
CN¥12.10B 1.79B USD | CN¥23.53M 3.47M USD | CN¥7.89 1.16 USD | CN¥8.25 1.22 USD | CN¥12.10B 1.79B USD | 273.33 | CN¥0.03 0.004 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.29 3.14 USD |
+1.09
|
CN¥12.07B 1.78B USD | CN¥11.68M 1.72M USD | CN¥20.68 3.05 USD | CN¥21.60 3.19 USD | CN¥12.07B 1.78B USD | 15.42 | CN¥1.38 0.2 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥79.92 11.79 USD |
-5.93
|
CN¥12.06B 1.78B USD | CN¥6.36M 938.52K USD | CN¥76.01 11.22 USD | CN¥84.32 12.44 USD | CN¥12.06B 1.78B USD | 110.99 | CN¥0.72 0.11 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.53 2 USD |
+10
|
CN¥12.06B 1.78B USD | CN¥28.07M 4.14M USD | CN¥11.94 1.76 USD | CN¥13.53 2 USD | CN¥12.06B 1.78B USD | 30.75 | CN¥0.44 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.66 2.16 USD |
+0.14
|
CN¥12.06B 1.78B USD | CN¥21.55M 3.18M USD | CN¥14.06 2.07 USD | CN¥14.75 2.18 USD | CN¥12.06B 1.78B USD | 63.73 | CN¥0.23 0.03 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.53 6.57 USD |
+0.18
|
CN¥12.03B 1.78B USD | CN¥2.43M 358.99K USD | CN¥44.18 6.52 USD | CN¥45.44 6.7 USD | CN¥12.03B 1.78B USD | 15.09 | CN¥2.95 0.44 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.70 9.1 USD |
+1.88
|
CN¥12.02B 1.77B USD | CN¥3.91M 576.28K USD | CN¥57.21 8.44 USD | CN¥62.85 9.27 USD | CN¥12.02B 1.77B USD | 63.60 | CN¥0.97 0.14 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.82 0.86 USD |
-0.85
|
CN¥12.01B 1.77B USD | CN¥16.86M 2.49M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥12.01B 1.77B USD | 64.66 | CN¥0.09 0.01 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.39 7.29 USD |
+0.45
|
CN¥12.01B 1.77B USD | CN¥4.81M 710.33K USD | CN¥48.50 7.16 USD | CN¥49.87 7.36 USD | CN¥12.01B 1.77B USD | 27.13 | CN¥1.82 0.27 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.95 5.45 USD |
+0.43
|
CN¥12.01B 1.77B USD | CN¥6.53M 963.46K USD | CN¥36.13 5.33 USD | CN¥37.67 5.56 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.09 -0.01 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥12.00B 1.77B USD | CN¥12.49M 1.84M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.40 2.12 USD |
+5.42
|
CN¥11.97B 1.77B USD | CN¥23.40M 3.45M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥11.97B 1.77B USD | 55.38 | CN¥0.26 0.04 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥11.97B 1.77B USD | CN¥86.69M 12.79M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.27 0.63 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥11.96B 1.76B USD | CN¥10.69M 1.58M USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥11.96B 1.76B USD | 50.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.48 1.55 USD |
+4.49
|
CN¥11.96B 1.76B USD | CN¥128.52M 18.96M USD | CN¥9.50 1.4 USD | CN¥10.75 1.59 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥11.92B 1.76B USD | CN¥18.77M 2.77M USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥11.92B 1.76B USD | 162.19 | CN¥0.05 0.007 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥11.91B 1.76B USD | CN¥5.45M 803.91K USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥11.91B 1.76B USD | 9.98 | CN¥0.52 0.08 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥11.90B 1.76B USD | CN¥12.50M 1.84M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥11.90B 1.76B USD | 12.67 | CN¥0.25 0.04 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥11.90B 1.76B USD | CN¥33.21M 4.9M USD | CN¥5.69 0.84 USD | CN¥5.81 0.86 USD | CN¥11.90B 1.76B USD | 31.77 | CN¥0.18 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥36.90 5.44 USD |
-2.1
|
CN¥11.90B 1.76B USD | CN¥6.94M 1.02M USD | CN¥35.17 5.19 USD | CN¥37.58 5.54 USD | CN¥11.90B 1.76B USD | 76.87 | CN¥0.48 0.07 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.72 4.98 USD |
-0.44
|
CN¥11.89B 1.75B USD | CN¥10.09M 1.49M USD | CN¥32.40 4.78 USD | CN¥34.05 5.02 USD | CN¥11.89B 1.75B USD | 22.63 | CN¥1.49 0.22 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.44 1.98 USD |
+1.36
|
CN¥11.85B 1.75B USD | CN¥14.63M 2.16M USD | CN¥13.03 1.92 USD | CN¥13.63 2.01 USD | CN¥11.85B 1.75B USD | 11.10 | CN¥1.21 0.18 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.09 1.78 USD |
+0.33
|
CN¥11.85B 1.75B USD | CN¥33.96M 5.01M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.72 0.7 USD |
-1.05
|
CN¥11.83B 1.75B USD | CN¥11.37M 1.68M USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥11.83B 1.75B USD | 472.00 | CN¥0.01 0.001 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.25 2.25 USD |
+3.39
|
CN¥11.83B 1.75B USD | CN¥76.74M 11.32M USD | CN¥14.86 2.19 USD | CN¥16.22 2.39 USD | CN¥11.83B 1.75B USD | 40.13 | CN¥0.38 0.06 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥32.22 4.75 USD |
+2.22
|
CN¥11.82B 1.74B USD | CN¥23.09M 3.41M USD | CN¥29.88 4.41 USD | CN¥32.72 4.83 USD | CN¥11.82B 1.74B USD | 247.84 | CN¥0.13 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
+2.61
|
CN¥11.80B 1.74B USD | CN¥10.88M 1.61M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥11.80B 1.74B USD | 17.18 | CN¥0.48 0.07 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥11.80B 1.74B USD | CN¥38.41M 5.67M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.26 1.81 USD |
+1.16
|
CN¥11.79B 1.74B USD | CN¥10.45M 1.54M USD | CN¥12.06 1.78 USD | CN¥12.33 1.82 USD | CN¥11.79B 1.74B USD | 14.59 | CN¥0.84 0.12 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.60 1.71 USD |
+1.05
|
CN¥11.79B 1.74B USD | CN¥16.22M 2.39M USD | CN¥11.35 1.67 USD | CN¥11.65 1.72 USD | CN¥11.79B 1.74B USD | 61.05 | CN¥0.19 0.03 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥80.57 11.89 USD |
+0.76
|
CN¥11.78B 1.74B USD | CN¥2.20M 325.16K USD | CN¥79.18 11.68 USD | CN¥82.87 12.23 USD | CN¥11.78B 1.74B USD | 22.56 | CN¥3.57 0.53 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.48 5.38 USD |
+1.28
|
CN¥11.76B 1.73B USD | CN¥2.35M 346.09K USD | CN¥35.75 5.27 USD | CN¥36.60 5.4 USD | CN¥11.76B 1.73B USD | 11.92 | CN¥3.06 0.45 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.43 1.54 USD |
0
|
CN¥11.75B 1.73B USD | CN¥22.32M 3.29M USD | CN¥10.19 1.5 USD | CN¥10.53 1.55 USD | CN¥11.75B 1.73B USD | 94.81 | CN¥0.11 0.02 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.19 0.77 USD |
-10.05
|
CN¥11.74B 1.73B USD | CN¥14.64M 2.16M USD | CN¥5.19 0.77 USD | CN¥5.51 0.81 USD | CN¥11.74B 1.73B USD | 25.94 | CN¥0.20 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.82 1.45 USD |
+1.13
|
CN¥11.71B 1.73B USD | CN¥23.46M 3.46M USD | CN¥9.63 1.42 USD | CN¥9.90 1.46 USD | CN¥11.71B 1.73B USD | 6.54 | CN¥1.50 0.22 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.79 1.15 USD |
-1.39
|
CN¥11.68B 1.72B USD | CN¥3.18M 468.77K USD | CN¥7.71 1.14 USD | CN¥7.94 1.17 USD | CN¥11.68B 1.72B USD | 11.98 | CN¥0.65 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.47 4.05 USD |
-0.29
|
CN¥11.68B 1.72B USD | CN¥10.56M 1.56M USD | CN¥26.61 3.93 USD | CN¥27.77 4.1 USD | CN¥11.68B 1.72B USD | 549.39 | CN¥0.05 0.007 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.36 3.59 USD |
+1.04
|
CN¥11.64B 1.72B USD | CN¥3.28M 483.55K USD | CN¥23.81 3.51 USD | CN¥24.47 3.61 USD | CN¥11.64B 1.72B USD | 33.83 | CN¥0.72 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥52.31 7.72 USD |
-3.36
|
CN¥11.62B 1.72B USD | CN¥4.06M 598.74K USD | CN¥50.60 7.47 USD | CN¥54.13 7.99 USD | CN¥11.62B 1.72B USD | 60.12 | CN¥0.87 0.13 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.31 1.37 USD |
+2.65
|
CN¥11.61B 1.71B USD | CN¥14.79M 2.18M USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥11.61B 1.71B USD | 77.58 | CN¥0.12 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.14 2.38 USD |
+0.31
|
CN¥11.58B 1.71B USD | CN¥6.40M 945.02K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.55 3.47 USD |
+1.51
|
CN¥11.58B 1.71B USD | CN¥1.62M 238.42K USD | CN¥23.02 3.4 USD | CN¥23.88 3.52 USD | CN¥11.58B 1.71B USD | 20.12 | CN¥1.17 0.17 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥11.57B 1.71B USD | CN¥13.67M 2.02M USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.57B 1.71B USD | 15.12 | CN¥0.40 0.06 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.39 1.24 USD |
-1.53
|
CN¥11.56B 1.71B USD | CN¥12.41M 1.83M USD | CN¥8.29 1.22 USD | CN¥8.54 1.26 USD | CN¥11.56B 1.71B USD | 23.97 | CN¥0.35 0.05 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.62 3.19 USD |
+0.7
|
CN¥11.56B 1.71B USD | CN¥4.35M 641.54K USD | CN¥21.07 3.11 USD | CN¥21.74 3.21 USD | CN¥11.56B 1.71B USD | 23.24 | CN¥0.93 0.14 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.75 1.59 USD |
-3.24
|
CN¥11.55B 1.7B USD | CN¥33.50M 4.94M USD | CN¥10.44 1.54 USD | CN¥11.14 1.64 USD | CN¥11.55B 1.7B USD | 11.68 | CN¥0.92 0.14 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.50 4.06 USD |
-1.36
|
CN¥11.55B 1.7B USD | CN¥10.16M 1.5M USD | CN¥26.50 3.91 USD | CN¥28.09 4.14 USD | CN¥11.55B 1.7B USD | 37.67 | CN¥0.73 0.11 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.25 3.14 USD |
+0.81
|
CN¥11.55B 1.7B USD | CN¥17.29M 2.55M USD | CN¥20.05 2.96 USD | CN¥21.67 3.2 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥53.80 7.94 USD |
+15.97
|
CN¥11.55B 1.7B USD | CN¥22.55M 3.33M USD | CN¥46.40 6.85 USD | CN¥54.89 8.1 USD | CN¥11.55B 1.7B USD | 101.50 | CN¥0.53 0.08 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.40 4.04 USD |
+1.26
|
CN¥11.54B 1.7B USD | CN¥2.82M 415.99K USD | CN¥26.75 3.95 USD | CN¥27.71 4.09 USD | CN¥11.54B 1.7B USD | 91.33 | CN¥0.30 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.03 0.89 USD |
-2.27
|
CN¥11.51B 1.7B USD | CN¥69.76M 10.29M USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.51B 1.7B USD | 67.00 | CN¥0.09 0.01 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥36.50 5.39 USD |
+3.66
|
CN¥11.49B 1.7B USD | CN¥6.85M 1.01M USD | CN¥34.81 5.14 USD | CN¥37.07 5.47 USD | CN¥11.49B 1.7B USD | 26.25 | CN¥1.39 0.21 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥11.48B 1.69B USD | CN¥7.65M 1.13M USD | CN¥10.39 1.53 USD | CN¥10.60 1.56 USD | CN¥11.48B 1.69B USD | 15.52 | CN¥0.68 0.1 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥67.39 9.94 USD |
-1.62
|
CN¥11.48B 1.69B USD | CN¥5.34M 787.72K USD | CN¥65.10 9.61 USD | CN¥69.50 10.25 USD | CN¥11.48B 1.69B USD | 124.79 | CN¥0.54 0.08 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.26 1.07 USD |
+1.4
|
CN¥11.47B 1.69B USD | CN¥12.00M 1.77M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥11.47B 1.69B USD | 145.19 | CN¥0.05 0.007 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.36 1.82 USD |
-2.83
|
CN¥11.47B 1.69B USD | CN¥13.87M 2.05M USD | CN¥12.16 1.79 USD | CN¥12.75 1.88 USD | CN¥11.47B 1.69B USD | 61.79 | CN¥0.20 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.65 1.13 USD |
+2.55
|
CN¥11.47B 1.69B USD | CN¥10.38M 1.53M USD | CN¥7.35 1.08 USD | CN¥7.74 1.14 USD | CN¥11.47B 1.69B USD | 13.90 | CN¥0.55 0.08 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥11.44B 1.69B USD | CN¥50.81M 7.5M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.21 1.36 USD |
+1.88
|
CN¥11.42B 1.69B USD | CN¥5.34M 787.41K USD | CN¥9.03 1.33 USD | CN¥9.32 1.38 USD | CN¥11.42B 1.69B USD | 15.87 | CN¥0.58 0.09 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.74 0.85 USD |
-0.86
|
CN¥11.39B 1.68B USD | CN¥13.15M 1.94M USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥11.39B 1.68B USD | 24.95 | CN¥0.23 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.71 2.61 USD |
-2.59
|
CN¥11.39B 1.68B USD | CN¥6.09M 899.29K USD | CN¥17.66 2.61 USD | CN¥18.45 2.72 USD | CN¥11.39B 1.68B USD | 442.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥11.37B 1.68B USD | CN¥63.91M 9.43M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥11.37B 1.68B USD | 163.00 | CN¥0.04 0.005 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.34 1.97 USD |
-1.26
|
CN¥11.36B 1.68B USD | CN¥7.23M 1.07M USD | CN¥13.15 1.94 USD | CN¥13.63 2.01 USD | CN¥11.36B 1.68B USD | 333.50 | CN¥0.04 0.005 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.16 2.68 USD |
-2.52
|
CN¥11.35B 1.67B USD | CN¥30.11M 4.44M USD | CN¥17.68 2.61 USD | CN¥18.77 2.77 USD | CN¥11.35B 1.67B USD | 43.23 | CN¥0.42 0.06 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥11.34B 1.67B USD | CN¥8.20M 1.21M USD | CN¥10.30 1.52 USD | CN¥10.47 1.54 USD | CN¥11.34B 1.67B USD | 11.74 | CN¥0.89 0.13 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥11.34B 1.67B USD | CN¥30.61M 4.52M USD | CN¥5.35 0.79 USD | CN¥5.57 0.82 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.16 2.09 USD |
+0.07
|
CN¥11.33B 1.67B USD | CN¥7.86M 1.16M USD | CN¥14.02 2.07 USD | CN¥14.32 2.11 USD | CN¥11.33B 1.67B USD | 24.84 | CN¥0.57 0.08 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.75 2.62 USD |
-1.33
|
CN¥11.33B 1.67B USD | CN¥16.35M 2.41M USD | CN¥17.32 2.56 USD | CN¥17.91 2.64 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.68 2.46 USD |
-0.48
|
CN¥11.31B 1.67B USD | CN¥18.51M 2.73M USD | CN¥16.26 2.4 USD | CN¥16.90 2.49 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.51 2.14 USD |
-7.34
|
CN¥11.31B 1.67B USD | CN¥121.71M 17.96M USD | CN¥14.21 2.1 USD | CN¥15.58 2.3 USD | CN¥11.31B 1.67B USD | 725.50 | CN¥0.02 0.002 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.14 0.76 USD |
+6.42
|
CN¥11.30B 1.67B USD | CN¥117.43M 17.33M USD | CN¥4.76 0.7 USD | CN¥5.30 0.78 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥11.28B 1.66B USD | CN¥100.02M 14.76M USD | CN¥3.69 0.54 USD | CN¥3.89 0.57 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.45 0.51 USD |
-3.9
|
CN¥11.28B 1.66B USD | CN¥68.21M 10.06M USD | CN¥3.35 0.49 USD | CN¥3.57 0.53 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.27 1.37 USD |
+1.09
|
CN¥11.28B 1.66B USD | CN¥6.27M 925.35K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥11.28B 1.66B USD | 37.07 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥11.26B 1.66B USD | CN¥51.64M 7.62M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥11.26B 1.66B USD | 5.47 | CN¥0.76 0.11 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥11.26B 1.66B USD | CN¥18.17M 2.68M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥11.26B 1.66B USD | 22.00 | CN¥0.17 0.03 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.35 4.04 USD |
+0.4
|
CN¥11.25B 1.66B USD | CN¥4.22M 623.21K USD | CN¥25.55 3.77 USD | CN¥27.61 4.07 USD | CN¥11.25B 1.66B USD | 35.98 | CN¥0.76 0.11 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.11 2.23 USD |
+0.67
|
CN¥11.23B 1.66B USD | CN¥1.03M 151.31K USD | CN¥14.84 2.19 USD | CN¥15.24 2.25 USD | CN¥11.23B 1.66B USD | 13.49 | CN¥1.12 0.17 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.35 3.15 USD |
-5.53
|
CN¥11.22B 1.66B USD | CN¥10.37M 1.53M USD | CN¥21.11 3.11 USD | CN¥22.87 3.37 USD | CN¥11.22B 1.66B USD | 21.35 | CN¥1.00 0.15 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.61 2.89 USD |
+2.35
|
CN¥11.22B 1.66B USD | CN¥1.98M 291.91K USD | CN¥19.03 2.81 USD | CN¥19.67 2.9 USD | CN¥11.22B 1.66B USD | 16.76 | CN¥1.17 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.38 2.71 USD |
+9.99
|
CN¥11.21B 1.65B USD | CN¥35.58M 5.25M USD | CN¥16.78 2.48 USD | CN¥18.38 2.71 USD | CN¥11.21B 1.65B USD | 44.82 | CN¥0.41 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.14 7.1 USD |
-3.41
|
CN¥11.20B 1.65B USD | CN¥6.32M 933.09K USD | CN¥47.60 7.02 USD | CN¥49.64 7.32 USD | CN¥11.20B 1.65B USD | 21.88 | CN¥2.20 0.32 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.34 2.85 USD |
+6.03
|
CN¥11.20B 1.65B USD | CN¥11.05M 1.63M USD | CN¥17.86 2.64 USD | CN¥19.50 2.88 USD | CN¥11.20B 1.65B USD | 36.49 | CN¥0.53 0.08 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.55 4.51 USD |
+0.39
|
CN¥11.20B 1.65B USD | CN¥3.88M 572.6K USD | CN¥30.19 4.45 USD | CN¥31.20 4.6 USD | CN¥11.20B 1.65B USD | 45.59 | CN¥0.67 0.1 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.90 4.12 USD |
+2.88
|
CN¥11.19B 1.65B USD | CN¥3.74M 551.53K USD | CN¥26.83 3.96 USD | CN¥28.03 4.14 USD | CN¥11.19B 1.65B USD | 44.28 | CN¥0.63 0.09 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.85 3.67 USD |
+4.76
|
CN¥11.19B 1.65B USD | CN¥8.09M 1.19M USD | CN¥23.47 3.46 USD | CN¥25.50 3.76 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
