Ergebnisseite 13 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.12B 1.79B USD | CN¥20.14M 2.97M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥12.12B 1.79B USD | 65.22 | CN¥0.09 0.01 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.25 0.48 USD |
+1.88
|
CN¥12.10B 1.79B USD | CN¥80.65M 11.9M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥12.10B 1.79B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥64.86 9.57 USD |
-2.5
|
CN¥12.10B 1.79B USD | CN¥6.12M 903.23K USD | CN¥64.50 9.52 USD | CN¥68.51 10.11 USD | CN¥12.10B 1.79B USD | 158.19 | CN¥0.41 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥12.09B 1.78B USD | CN¥50.52M 7.45M USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥12.09B 1.78B USD | 32.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.97 2.65 USD |
-0.72
|
CN¥12.08B 1.78B USD | CN¥8.80M 1.3M USD | CN¥17.78 2.62 USD | CN¥18.59 2.74 USD | CN¥12.08B 1.78B USD | 31.52 | CN¥0.57 0.08 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥12.08B 1.78B USD | CN¥29.09M 4.29M USD | CN¥13.83 2.04 USD | CN¥14.35 2.12 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.18 6.22 USD |
+4.82
|
CN¥12.08B 1.78B USD | CN¥10.68M 1.58M USD | CN¥40.66 6 USD | CN¥43.43 6.41 USD | CN¥12.08B 1.78B USD | 527.25 | CN¥0.08 0.01 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.55 0.82 USD |
-1.07
|
CN¥12.08B 1.78B USD | CN¥59.03M 8.71M USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥12.08B 1.78B USD | 11.09 | CN¥0.50 0.07 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.14 0.17 USD |
+1.79
|
CN¥12.07B 1.78B USD | CN¥164.48M 24.27M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥12.07B 1.78B USD | 0.26 | CN¥4.27 0.63 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥12.05B 1.78B USD | CN¥8.12M 1.2M USD | CN¥7.35 1.08 USD | CN¥7.54 1.11 USD | CN¥12.05B 1.78B USD | 11.56 | CN¥0.64 0.09 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.64 2.16 USD |
+3.76
|
CN¥12.04B 1.78B USD | CN¥30.87M 4.56M USD | CN¥14.20 2.1 USD | CN¥15.05 2.22 USD | CN¥12.04B 1.78B USD | 63.65 | CN¥0.23 0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.11 3.85 USD |
-2.03
|
CN¥12.03B 1.77B USD | CN¥12.05M 1.78M USD | CN¥25.83 3.81 USD | CN¥27.20 4.01 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥54.13 7.99 USD |
-0.5
|
CN¥12.03B 1.77B USD | CN¥4.43M 653.87K USD | CN¥53.38 7.88 USD | CN¥55.99 8.26 USD | CN¥12.03B 1.77B USD | 60.14 | CN¥0.90 0.13 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.56 1.56 USD |
-1.58
|
CN¥12.03B 1.77B USD | CN¥24.21M 3.57M USD | CN¥10.46 1.54 USD | CN¥11.00 1.62 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥12.01B 1.77B USD | CN¥19.06M 2.81M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥12.01B 1.77B USD | 12.80 | CN¥0.25 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.45 6.56 USD |
+2.75
|
CN¥12.01B 1.77B USD | CN¥3.60M 530.48K USD | CN¥43.30 6.39 USD | CN¥45.00 6.64 USD | CN¥12.01B 1.77B USD | 15.06 | CN¥2.95 0.44 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.23 0.77 USD |
+2.15
|
CN¥12.00B 1.77B USD | CN¥10.24M 1.51M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥12.00B 1.77B USD | 10.05 | CN¥0.52 0.08 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.13 1.2 USD |
+5.45
|
CN¥12.00B 1.77B USD | CN¥41.06M 6.06M USD | CN¥7.78 1.15 USD | CN¥8.48 1.25 USD | CN¥12.00B 1.77B USD | 271.00 | CN¥0.03 0.004 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.07 2.67 USD |
-0.71
|
CN¥11.99B 1.77B USD | CN¥6.82M 1.01M USD | CN¥17.95 2.65 USD | CN¥18.45 2.72 USD | CN¥11.99B 1.77B USD | 17.37 | CN¥1.04 0.15 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.18 2.09 USD |
-0.91
|
CN¥11.99B 1.77B USD | CN¥13.12M 1.94M USD | CN¥14.00 2.07 USD | CN¥14.61 2.16 USD | CN¥11.99B 1.77B USD | 202.57 | CN¥0.07 0.01 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥11.99B 1.77B USD | CN¥18.71M 2.76M USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥11.99B 1.77B USD | 163.19 | CN¥0.05 0.007 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥11.98B 1.77B USD | CN¥12.70M 1.87M USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥11.96B 1.76B USD | CN¥13.59M 2.01M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥11.96B 1.76B USD | 477.00 | CN¥0.01 0.001 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.17 7.25 USD |
-0.32
|
CN¥11.95B 1.76B USD | CN¥5.60M 825.74K USD | CN¥48.85 7.21 USD | CN¥50.49 7.45 USD | CN¥11.95B 1.76B USD | 27.01 | CN¥1.82 0.27 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.79 5.43 USD |
+1.63
|
CN¥11.95B 1.76B USD | CN¥6.05M 891.95K USD | CN¥35.81 5.28 USD | CN¥37.38 5.52 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥11.94B 1.76B USD | CN¥14.54M 2.14M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥11.94B 1.76B USD | 50.78 | CN¥0.14 0.02 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.06 3.11 USD |
-0.8
|
CN¥11.94B 1.76B USD | CN¥12.83M 1.89M USD | CN¥20.77 3.06 USD | CN¥21.49 3.17 USD | CN¥11.94B 1.76B USD | 15.26 | CN¥1.38 0.2 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.87 5 USD |
+0.21
|
CN¥11.94B 1.76B USD | CN¥10.01M 1.48M USD | CN¥33.50 4.94 USD | CN¥34.85 5.14 USD | CN¥11.94B 1.76B USD | 22.73 | CN¥1.49 0.22 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.11 1.64 USD |
+2.11
|
CN¥11.94B 1.76B USD | CN¥28.11M 4.15M USD | CN¥10.89 1.61 USD | CN¥11.36 1.68 USD | CN¥11.94B 1.76B USD | 11.69 | CN¥0.95 0.14 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.97 2.21 USD |
+2.75
|
CN¥11.93B 1.76B USD | CN¥11.47M 1.69M USD | CN¥14.71 2.17 USD | CN¥15.35 2.26 USD | CN¥11.93B 1.76B USD | 93.56 | CN¥0.16 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.21 1.06 USD |
-4.38
|
CN¥11.93B 1.76B USD | CN¥229.76M 33.9M USD | CN¥7.11 1.05 USD | CN¥7.78 1.15 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.61 4.96 USD |
+1.48
|
CN¥11.93B 1.76B USD | CN¥4.60M 679.3K USD | CN¥33.10 4.88 USD | CN¥34.09 5.03 USD | CN¥11.93B 1.76B USD | 15.20 | CN¥2.21 0.33 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.92 2.2 USD |
+0.47
|
CN¥11.92B 1.76B USD | CN¥5.56M 820.71K USD | CN¥14.76 2.18 USD | CN¥15.21 2.24 USD | CN¥11.92B 1.76B USD | 22.26 | CN¥0.67 0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.49 7.45 USD |
-2.72
|
CN¥11.91B 1.76B USD | CN¥3.45M 508.83K USD | CN¥49.58 7.32 USD | CN¥53.25 7.86 USD | CN¥11.91B 1.76B USD | 26.02 | CN¥1.94 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.60 3.33 USD |
-5.48
|
CN¥11.88B 1.75B USD | CN¥15.74M 2.32M USD | CN¥22.43 3.31 USD | CN¥24.97 3.68 USD | CN¥11.88B 1.75B USD | 22.60 | CN¥1.00 0.15 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.90 1.17 USD |
+1.8
|
CN¥11.84B 1.75B USD | CN¥3.17M 468.12K USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥11.84B 1.75B USD | 12.15 | CN¥0.65 0.1 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.05 1.78 USD |
-3.21
|
CN¥11.81B 1.74B USD | CN¥38.73M 5.71M USD | CN¥11.99 1.77 USD | CN¥12.80 1.89 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.35 6.4 USD |
-0.8
|
CN¥11.81B 1.74B USD | CN¥13.22M 1.95M USD | CN¥42.80 6.32 USD | CN¥44.32 6.54 USD | CN¥11.81B 1.74B USD | 88.46 | CN¥0.49 0.07 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.72 1.88 USD |
+4.43
|
CN¥11.81B 1.74B USD | CN¥26.84M 3.96M USD | CN¥12.18 1.8 USD | CN¥13.28 1.96 USD | CN¥11.81B 1.74B USD | 60.57 | CN¥0.21 0.03 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥60.56 8.94 USD |
-0.64
|
CN¥11.80B 1.74B USD | CN¥2.58M 381.36K USD | CN¥59.66 8.8 USD | CN¥62.40 9.21 USD | CN¥11.80B 1.74B USD | 63.74 | CN¥0.95 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.17 0.91 USD |
+0.33
|
CN¥11.78B 1.74B USD | CN¥119.64M 17.65M USD | CN¥5.94 0.88 USD | CN¥6.31 0.93 USD | CN¥11.78B 1.74B USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.43 1.54 USD |
+0.1
|
CN¥11.75B 1.73B USD | CN¥23.71M 3.5M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥11.75B 1.73B USD | 94.81 | CN¥0.11 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.52 1.26 USD |
+0.24
|
CN¥11.74B 1.73B USD | CN¥12.73M 1.88M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥11.74B 1.73B USD | 24.34 | CN¥0.35 0.05 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥11.73B 1.73B USD | CN¥60.82M 8.97M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.55 4.06 USD |
+3.96
|
CN¥11.71B 1.73B USD | CN¥16.95M 2.5M USD | CN¥26.83 3.96 USD | CN¥28.69 4.23 USD | CN¥11.71B 1.73B USD | 551.00 | CN¥0.05 0.007 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.88 4.11 USD |
-1.69
|
CN¥11.71B 1.73B USD | CN¥9.34M 1.38M USD | CN¥27.61 4.07 USD | CN¥29.40 4.34 USD | CN¥11.71B 1.73B USD | 37.67 | CN¥0.74 0.11 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.26 1.96 USD |
-2.21
|
CN¥11.69B 1.73B USD | CN¥17.37M 2.56M USD | CN¥13.12 1.94 USD | CN¥13.78 2.03 USD | CN¥11.69B 1.73B USD | 10.95 | CN¥1.21 0.18 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥18.18 2.68 USD |
+3.53
|
CN¥11.69B 1.73B USD | CN¥8.46M 1.25M USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥11.69B 1.73B USD | 454.50 | CN¥0.04 0.005 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥79.96 11.8 USD |
+0.33
|
CN¥11.69B 1.72B USD | CN¥2.25M 331.56K USD | CN¥79.00 11.66 USD | CN¥83.38 12.3 USD | CN¥11.69B 1.72B USD | 22.58 | CN¥3.54 0.52 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.48 1.69 USD |
+5.13
|
CN¥11.67B 1.72B USD | CN¥19.25M 2.84M USD | CN¥11.00 1.62 USD | CN¥11.73 1.73 USD | CN¥11.67B 1.72B USD | 63.77 | CN¥0.18 0.03 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥68.50 10.11 USD |
-0.72
|
CN¥11.67B 1.72B USD | CN¥6.48M 955.88K USD | CN¥67.88 10.02 USD | CN¥72.88 10.75 USD | CN¥11.67B 1.72B USD | 124.54 | CN¥0.55 0.08 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.12 1.79 USD |
+1.17
|
CN¥11.66B 1.72B USD | CN¥16.32M 2.41M USD | CN¥12.00 1.77 USD | CN¥12.43 1.83 USD | CN¥11.66B 1.72B USD | 14.42 | CN¥0.84 0.12 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.73 3.21 USD |
-0.5
|
CN¥11.65B 1.72B USD | CN¥9.80M 1.45M USD | CN¥21.56 3.18 USD | CN¥22.43 3.31 USD | CN¥11.65B 1.72B USD | 94.47 | CN¥0.23 0.03 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥11.65B 1.72B USD | CN¥30.25M 4.46M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.63 2.75 USD |
-2.56
|
CN¥11.64B 1.72B USD | CN¥39.09M 5.77M USD | CN¥18.42 2.72 USD | CN¥20.03 2.96 USD | CN¥11.64B 1.72B USD | 42.34 | CN¥0.44 0.06 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.39 1.39 USD |
+1.73
|
CN¥11.64B 1.72B USD | CN¥15.45M 2.28M USD | CN¥9.28 1.37 USD | CN¥9.46 1.4 USD | CN¥11.64B 1.72B USD | 58.68 | CN¥0.16 0.02 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.02 5.31 USD |
-1.67
|
CN¥11.61B 1.71B USD | CN¥3.27M 482.4K USD | CN¥35.67 5.26 USD | CN¥37.12 5.48 USD | CN¥11.61B 1.71B USD | 11.96 | CN¥3.01 0.44 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.84 7.35 USD |
-1.33
|
CN¥11.60B 1.71B USD | CN¥6.46M 953.85K USD | CN¥49.49 7.3 USD | CN¥51.95 7.67 USD | CN¥11.60B 1.71B USD | 21.85 | CN¥2.28 0.34 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥11.60B 1.71B USD | CN¥29.61M 4.37M USD | CN¥5.68 0.84 USD | CN¥5.83 0.86 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.71 1.43 USD |
+0.94
|
CN¥11.58B 1.71B USD | CN¥22.85M 3.37M USD | CN¥9.65 1.42 USD | CN¥9.86 1.45 USD | CN¥11.58B 1.71B USD | 6.56 | CN¥1.48 0.22 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.52 4.65 USD |
+1.29
|
CN¥11.56B 1.71B USD | CN¥19.35M 2.86M USD | CN¥31.20 4.6 USD | CN¥32.66 4.82 USD | CN¥11.56B 1.71B USD | 262.66 | CN¥0.12 0.02 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥41.15 6.07 USD |
+1.93
|
CN¥11.56B 1.71B USD | CN¥3.21M 473.88K USD | CN¥40.51 5.98 USD | CN¥41.93 6.19 USD | CN¥11.56B 1.71B USD | 38.45 | CN¥1.07 0.16 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.09 2.37 USD |
+4.08
|
CN¥11.55B 1.7B USD | CN¥9.63M 1.42M USD | CN¥15.63 2.31 USD | CN¥16.64 2.46 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥11.54B 1.7B USD | CN¥88.62M 13.08M USD | CN¥5.96 0.88 USD | CN¥6.50 0.96 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.11 3.56 USD |
+2.68
|
CN¥11.52B 1.7B USD | CN¥4.99M 736.6K USD | CN¥23.62 3.49 USD | CN¥24.48 3.61 USD | CN¥11.52B 1.7B USD | 33.95 | CN¥0.71 0.1 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.90 0.58 USD |
-1.27
|
CN¥11.52B 1.7B USD | CN¥91.79M 13.54M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.51 1.99 USD |
-0.37
|
CN¥11.51B 1.7B USD | CN¥6.91M 1.02M USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥11.51B 1.7B USD | 337.75 | CN¥0.04 0.005 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥11.50B 1.7B USD | CN¥9.96M 1.47M USD | CN¥7.97 1.18 USD | CN¥8.18 1.21 USD | CN¥11.50B 1.7B USD | 17.10 | CN¥0.47 0.07 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥11.49B 1.7B USD | CN¥14.50M 2.14M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥11.49B 1.7B USD | 25.17 | CN¥0.23 0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥11.49B 1.7B USD | CN¥21.22M 3.13M USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥11.49B 1.7B USD | 15.02 | CN¥0.40 0.06 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.99 2.65 USD |
+5.39
|
CN¥11.48B 1.69B USD | CN¥28.61M 4.22M USD | CN¥17.29 2.55 USD | CN¥18.52 2.73 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.47 3.17 USD |
0
|
CN¥11.48B 1.69B USD | CN¥5.45M 804.02K USD | CN¥21.34 3.15 USD | CN¥22.07 3.26 USD | CN¥11.48B 1.69B USD | 23.33 | CN¥0.92 0.14 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥53.78 7.94 USD |
+4.92
|
CN¥11.46B 1.69B USD | CN¥5.22M 770.12K USD | CN¥51.00 7.52 USD | CN¥54.80 8.09 USD | CN¥11.46B 1.69B USD | 488.90 | CN¥0.11 0.02 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.08 3.11 USD |
-3.92
|
CN¥11.46B 1.69B USD | CN¥19.41M 2.86M USD | CN¥20.72 3.06 USD | CN¥23.10 3.41 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.03 1.48 USD |
-4.66
|
CN¥11.45B 1.69B USD | CN¥116.25M 17.15M USD | CN¥9.93 1.47 USD | CN¥10.65 1.57 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.29 -0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.75 2.18 USD |
+9.99
|
CN¥11.44B 1.69B USD | CN¥47.13M 6.95M USD | CN¥13.48 1.99 USD | CN¥14.75 2.18 USD | CN¥11.44B 1.69B USD | 40.97 | CN¥0.36 0.05 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥11.44B 1.69B USD | CN¥65.98M 9.73M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.20 3.42 USD |
+0.26
|
CN¥11.41B 1.68B USD | CN¥1.44M 212.67K USD | CN¥23.03 3.4 USD | CN¥23.66 3.49 USD | CN¥11.41B 1.68B USD | 20.17 | CN¥1.15 0.17 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.06 3.99 USD |
+2.07
|
CN¥11.40B 1.68B USD | CN¥3.53M 521.36K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥11.40B 1.68B USD | 90.20 | CN¥0.30 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.47 1.54 USD |
+1.36
|
CN¥11.38B 1.68B USD | CN¥10.39M 1.53M USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥11.38B 1.68B USD | 15.62 | CN¥0.67 0.1 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥11.37B 1.68B USD | CN¥21.51M 3.17M USD | CN¥16.63 2.45 USD | CN¥17.55 2.59 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.66 2.02 USD |
-1.3
|
CN¥11.35B 1.67B USD | CN¥9.56M 1.41M USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥11.35B 1.67B USD | 54.64 | CN¥0.25 0.04 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥11.35B 1.67B USD | CN¥82.48M 12.17M USD | CN¥6.47 0.95 USD | CN¥6.87 1.01 USD | CN¥11.35B 1.67B USD | 162.75 | CN¥0.04 0.005 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.15 2.09 USD |
+0.43
|
CN¥11.33B 1.67B USD | CN¥9.84M 1.45M USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥11.33B 1.67B USD | 24.82 | CN¥0.57 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.32 5.06 USD |
-0.98
|
CN¥11.33B 1.67B USD | CN¥5.20M 767.79K USD | CN¥33.89 5 USD | CN¥36.30 5.36 USD | CN¥11.33B 1.67B USD | 74.60 | CN¥0.46 0.07 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.16 1.06 USD |
-0.14
|
CN¥11.31B 1.67B USD | CN¥11.99M 1.77M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥11.31B 1.67B USD | 143.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.07 1.34 USD |
-0.66
|
CN¥11.31B 1.67B USD | CN¥11.70M 1.73M USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥11.31B 1.67B USD | 75.58 | CN¥0.12 0.02 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥11.29B 1.67B USD | CN¥113.31M 16.72M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥11.29B 1.67B USD | 28.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥73.84 10.89 USD |
-4.1
|
CN¥11.26B 1.66B USD | CN¥3.41M 503.49K USD | CN¥72.96 10.77 USD | CN¥79.47 11.73 USD | CN¥11.26B 1.66B USD | 99.78 | CN¥0.74 0.11 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥45.29 6.68 USD |
-4.29
|
CN¥11.24B 1.66B USD | CN¥6.27M 924.55K USD | CN¥43.17 6.37 USD | CN¥47.50 7.01 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥124.85 18.42 USD |
-3.59
|
CN¥11.24B 1.66B USD | CN¥3.96M 583.93K USD | CN¥122.67 18.1 USD | CN¥134.94 19.91 USD | CN¥11.24B 1.66B USD | 103.18 | CN¥1.21 0.18 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥11.22B 1.66B USD | CN¥172.78M 25.49M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥11.22B 1.66B USD | CN¥7.68M 1.13M USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥11.22B 1.66B USD | 11.75 | CN¥0.88 0.13 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.04 1.33 USD |
+2.15
|
CN¥11.21B 1.65B USD | CN¥4.29M 633.05K USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥11.21B 1.65B USD | 15.85 | CN¥0.57 0.08 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.19 2.98 USD |
-0.15
|
CN¥11.20B 1.65B USD | CN¥28.04M 4.14M USD | CN¥20.01 2.95 USD | CN¥21.69 3.2 USD | CN¥11.20B 1.65B USD | 403.80 | CN¥0.05 0.007 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.24 4.02 USD |
-2.96
|
CN¥11.20B 1.65B USD | CN¥3.62M 534.02K USD | CN¥26.83 3.96 USD | CN¥28.52 4.21 USD | CN¥11.20B 1.65B USD | 36.32 | CN¥0.75 0.11 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.46 1.1 USD |
+0.67
|
CN¥11.19B 1.65B USD | CN¥6.88M 1.01M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥11.19B 1.65B USD | 13.56 | CN¥0.55 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥11.18B 1.65B USD | CN¥30.49M 4.5M USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥11.18B 1.65B USD | 30.46 | CN¥0.32 0.05 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
+4.23
|
CN¥11.18B 1.65B USD | CN¥34.04M 5.02M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥11.18B 1.65B USD | 39.00 | CN¥0.12 0.02 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.33 1.23 USD |
-0.83
|
CN¥11.17B 1.65B USD | CN¥7.61M 1.12M USD | CN¥8.25 1.22 USD | CN¥8.53 1.26 USD | CN¥11.17B 1.65B USD | 20.31 | CN¥0.41 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
