Ergebnisseite 13 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foryou Corporation 002906.SZ | CN¥28.34 3.94 USD |
-1.84
|
CN¥14.88B 2.07B USD | CN¥9.13M 1.27M USD | CN¥27.75 3.86 USD | CN¥29.08 4.04 USD | CN¥14.88B 2.07B USD | 18.76 | CN¥1.51 0.21 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥87.30 12.14 USD |
-1.91
|
CN¥14.87B 2.07B USD | CN¥7.81M 1.09M USD | CN¥84.70 11.78 USD | CN¥92.25 12.83 USD | CN¥14.87B 2.07B USD | 150.51 | CN¥0.58 0.08 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.19 USD |
-1.41
|
CN¥14.84B 2.06B USD | CN¥71.69M 9.97M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥14.84B 2.06B USD | 0.47 | CN¥2.92 0.41 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥5.01 0.7 USD |
0
|
CN¥14.79B 2.06B USD | CN¥41.42M 5.76M USD | CN¥4.91 0.68 USD | CN¥5.09 0.71 USD | CN¥14.79B 2.06B USD | 55.66 | CN¥0.09 0.01 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.30 3.24 USD |
+6.34
|
CN¥14.78B 2.05B USD | CN¥25.07M 3.49M USD | CN¥21.80 3.03 USD | CN¥23.99 3.34 USD | CN¥14.78B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.09 2.38 USD |
-0.81
|
CN¥14.75B 2.05B USD | CN¥4.26M 592.96K USD | CN¥17.00 2.36 USD | CN¥17.70 2.46 USD | CN¥14.75B 2.05B USD | 11.95 | CN¥1.43 0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.76 USD |
+0.92
|
CN¥14.71B 2.05B USD | CN¥13.57M 1.89M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥14.71B 2.05B USD | 14.75 | CN¥0.37 0.05 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥5.05 0.7 USD |
-3.81
|
CN¥14.71B 2.05B USD | CN¥48.72M 6.77M USD | CN¥5.01 0.7 USD | CN¥5.33 0.74 USD | CN¥14.71B 2.05B USD | 24.04 | CN¥0.21 0.03 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥66.07 9.19 USD |
-2.28
|
CN¥14.68B 2.04B USD | CN¥6.34M 882.19K USD | CN¥65.11 9.05 USD | CN¥69.96 9.73 USD | CN¥14.68B 2.04B USD | 70.28 | CN¥0.94 0.13 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.71 4.69 USD |
-0.94
|
CN¥14.68B 2.04B USD | CN¥2.27M 314.93K USD | CN¥33.50 4.66 USD | CN¥34.64 4.82 USD | CN¥14.68B 2.04B USD | 28.32 | CN¥1.19 0.17 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥12.01 1.67 USD |
-0.5
|
CN¥14.68B 2.04B USD | CN¥18.14M 2.52M USD | CN¥11.53 1.6 USD | CN¥12.29 1.71 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.67 0.93 USD |
+3.41
|
CN¥14.67B 2.04B USD | CN¥268.15M 37.28M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.58 3.56 USD |
+0.99
|
CN¥14.67B 2.04B USD | CN¥2.68M 372.18K USD | CN¥24.70 3.43 USD | CN¥26.40 3.67 USD | CN¥14.67B 2.04B USD | 25.07 | CN¥1.02 0.14 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥43.16 6 USD |
-1.78
|
CN¥14.64B 2.04B USD | CN¥34.23M 4.76M USD | CN¥42.20 5.87 USD | CN¥44.49 6.19 USD | CN¥14.64B 2.04B USD | 215.80 | CN¥0.20 0.03 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥54.69 7.6 USD |
+0.28
|
CN¥14.63B 2.03B USD | CN¥35.29M 4.91M USD | CN¥52.36 7.28 USD | CN¥57.50 7.99 USD | CN¥14.63B 2.03B USD | 321.70 | CN¥0.17 0.02 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.92 4.86 USD |
+0.9
|
CN¥14.61B 2.03B USD | CN¥5.96M 828.03K USD | CN¥34.86 4.85 USD | CN¥35.99 5 USD | CN¥14.61B 2.03B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥89.12 12.39 USD |
-1.38
|
CN¥14.59B 2.03B USD | CN¥6.06M 842.06K USD | CN¥87.86 12.22 USD | CN¥93.09 12.94 USD | CN¥14.59B 2.03B USD | 125.52 | CN¥0.71 0.1 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥34.43 4.79 USD |
+0.7
|
CN¥14.58B 2.03B USD | CN¥6.04M 839.44K USD | CN¥34.21 4.76 USD | CN¥35.37 4.92 USD | CN¥14.58B 2.03B USD | 26.68 | CN¥1.29 0.18 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.13 0.71 USD |
+0.59
|
CN¥14.58B 2.03B USD | CN¥25.63M 3.56M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥13.06 1.82 USD |
+0.93
|
CN¥14.58B 2.03B USD | CN¥13.82M 1.92M USD | CN¥12.98 1.8 USD | CN¥13.35 1.86 USD | CN¥14.58B 2.03B USD | 17.41 | CN¥0.75 0.1 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.99 3.89 USD |
-0.32
|
CN¥14.58B 2.03B USD | CN¥22.13M 3.08M USD | CN¥27.29 3.79 USD | CN¥28.66 3.98 USD | CN¥14.58B 2.03B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.69 1.9 USD |
+0.51
|
CN¥14.58B 2.03B USD | CN¥10.30M 1.43M USD | CN¥13.48 1.87 USD | CN¥13.84 1.92 USD | CN¥14.58B 2.03B USD | 19.55 | CN¥0.70 0.1 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.98 0.97 USD |
+0.58
|
CN¥14.57B 2.03B USD | CN¥5.34M 742.35K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥14.57B 2.03B USD | 12.24 | CN¥0.57 0.08 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥15.30 2.13 USD |
+1.26
|
CN¥14.56B 2.02B USD | CN¥38.14M 5.3M USD | CN¥14.49 2.01 USD | CN¥15.73 2.19 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.16 1.13 USD |
+1.12
|
CN¥14.56B 2.02B USD | CN¥11.43M 1.59M USD | CN¥8.07 1.12 USD | CN¥8.33 1.16 USD | CN¥14.56B 2.02B USD | 11.82 | CN¥0.69 0.1 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥32.78 4.56 USD |
+10
|
CN¥14.52B 2.02B USD | CN¥6.95M 966.51K USD | CN¥29.70 4.13 USD | CN¥32.78 4.56 USD | CN¥14.52B 2.02B USD | 54.63 | CN¥0.60 0.08 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.87 2.35 USD |
-0.53
|
CN¥14.52B 2.02B USD | CN¥4.30M 597.43K USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥14.52B 2.02B USD | 18.33 | CN¥0.92 0.13 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥15.18 2.11 USD |
-2.94
|
CN¥14.51B 2.02B USD | CN¥11.49M 1.6M USD | CN¥15.13 2.1 USD | CN¥15.80 2.2 USD | CN¥14.51B 2.02B USD | 38.92 | CN¥0.39 0.05 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.40 0.33 USD |
0
|
CN¥14.51B 2.02B USD | CN¥26.27M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥14.51B 2.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥94.81 13.18 USD |
-2.66
|
CN¥14.49B 2.02B USD | CN¥9.18M 1.28M USD | CN¥94.08 13.08 USD | CN¥101.00 14.04 USD | CN¥14.49B 2.02B USD | 215.47 | CN¥0.44 0.06 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥6.40 0.89 USD |
-4.48
|
CN¥14.48B 2.01B USD | CN¥19.83M 2.76M USD | CN¥6.31 0.88 USD | CN¥6.76 0.94 USD | CN¥14.48B 2.01B USD | 23.70 | CN¥0.27 0.04 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.03 3.76 USD |
-4.28
|
CN¥14.47B 2.01B USD | CN¥32.53M 4.52M USD | CN¥26.90 3.74 USD | CN¥28.20 3.92 USD | CN¥14.47B 2.01B USD | 142.26 | CN¥0.19 0.03 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥44.51 6.19 USD |
+2.75
|
CN¥14.46B 2.01B USD | CN¥23.48M 3.27M USD | CN¥44.01 6.12 USD | CN¥46.74 6.5 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥11.77 1.64 USD |
-2.08
|
CN¥14.44B 2.01B USD | CN¥114.60M 15.93M USD | CN¥11.71 1.63 USD | CN¥12.47 1.73 USD | CN¥14.44B 2.01B USD | 58.85 | CN¥0.20 0.03 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥58.82 8.18 USD |
-0.91
|
CN¥14.43B 2.01B USD | CN¥9.82M 1.36M USD | CN¥57.00 7.93 USD | CN¥60.40 8.4 USD | CN¥14.43B 2.01B USD | 98.03 | CN¥0.60 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥20.30 2.82 USD |
-1.98
|
CN¥14.43B 2.01B USD | CN¥5.56M 773.35K USD | CN¥20.25 2.82 USD | CN¥20.74 2.88 USD | CN¥14.43B 2.01B USD | 126.87 | CN¥0.16 0.02 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.94 1.66 USD |
-1.57
|
CN¥14.42B 2.01B USD | CN¥17.93M 2.49M USD | CN¥11.90 1.65 USD | CN¥12.32 1.71 USD | CN¥14.42B 2.01B USD | 16.35 | CN¥0.73 0.1 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.40 1.72 USD |
-1.82
|
CN¥14.40B 2B USD | CN¥27.36M 3.8M USD | CN¥12.24 1.7 USD | CN¥12.98 1.8 USD | CN¥14.40B 2B USD | 20.66 | CN¥0.60 0.08 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥39.28 5.46 USD |
+2.72
|
CN¥14.40B 2B USD | CN¥14.22M 1.98M USD | CN¥36.89 5.13 USD | CN¥40.10 5.58 USD | CN¥14.40B 2B USD | 64.39 | CN¥0.61 0.08 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.23 1.84 USD |
-0.6
|
CN¥14.39B 2B USD | CN¥23.72M 3.3M USD | CN¥13.15 1.83 USD | CN¥13.48 1.87 USD | CN¥14.39B 2B USD | 16.74 | CN¥0.79 0.11 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥19.90 2.77 USD |
+1.17
|
CN¥14.36B 2B USD | CN¥34.58M 4.81M USD | CN¥19.41 2.7 USD | CN¥20.35 2.83 USD | CN¥14.36B 2B USD | 1990.00 | CN¥0.01 0.001 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.04 1.54 USD |
0
|
CN¥14.33B 1.99B USD | CN¥3.68M 512.12K USD | CN¥10.98 1.53 USD | CN¥11.16 1.55 USD | CN¥14.33B 1.99B USD | 15.54 | CN¥0.71 0.1 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.22 2.81 USD |
+10.01
|
CN¥14.28B 1.99B USD | CN¥26.26M 3.65M USD | CN¥17.61 2.45 USD | CN¥20.22 2.81 USD | CN¥14.28B 1.99B USD | 80.87 | CN¥0.25 0.03 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥34.64 4.82 USD |
-1.17
|
CN¥14.25B 1.98B USD | CN¥2.55M 354.6K USD | CN¥34.05 4.73 USD | CN¥35.70 4.96 USD | CN¥14.25B 1.98B USD | 51.70 | CN¥0.67 0.09 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.87 2.48 USD |
+0.62
|
CN¥14.24B 1.98B USD | CN¥13.24M 1.84M USD | CN¥17.45 2.43 USD | CN¥18.14 2.52 USD | CN¥14.24B 1.98B USD | 137.46 | CN¥0.13 0.02 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥66.51 9.25 USD |
+3.31
|
CN¥14.23B 1.98B USD | CN¥10.18M 1.42M USD | CN¥60.69 8.44 USD | CN¥69.88 9.72 USD | CN¥14.23B 1.98B USD | 55.42 | CN¥1.20 0.17 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.51 1.32 USD |
+0.21
|
CN¥14.23B 1.98B USD | CN¥8.10M 1.13M USD | CN¥9.48 1.32 USD | CN¥9.58 1.33 USD | CN¥14.23B 1.98B USD | 29.71 | CN¥0.32 0.04 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥20.90 2.91 USD |
+0.1
|
CN¥14.22B 1.98B USD | CN¥23.86M 3.32M USD | CN¥19.91 2.77 USD | CN¥21.18 2.94 USD | CN¥14.22B 1.98B USD | 47.50 | CN¥0.44 0.06 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥139.70 19.42 USD |
-1.15
|
CN¥14.20B 1.97B USD | CN¥1.99M 277.32K USD | CN¥136.01 18.91 USD | CN¥145.00 20.16 USD | CN¥14.20B 1.97B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.63 1.76 USD |
-3.59
|
CN¥14.19B 1.97B USD | CN¥58.23M 8.1M USD | CN¥12.22 1.7 USD | CN¥13.10 1.82 USD | CN¥14.19B 1.97B USD | 66.47 | CN¥0.19 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥35.50 4.94 USD |
+3.65
|
CN¥14.16B 1.97B USD | CN¥41.28M 5.74M USD | CN¥34.02 4.73 USD | CN¥37.29 5.18 USD | CN¥14.16B 1.97B USD | 53.78 | CN¥0.66 0.09 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥20.80 2.89 USD |
+2.36
|
CN¥14.16B 1.97B USD | CN¥18.60M 2.59M USD | CN¥20.13 2.8 USD | CN¥21.50 2.99 USD | CN¥14.16B 1.97B USD | 520.00 | CN¥0.04 0.005 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.81 12.35 USD |
-7.04
|
CN¥14.14B 1.97B USD | CN¥10.64M 1.48M USD | CN¥87.80 12.21 USD | CN¥97.64 13.58 USD | CN¥14.14B 1.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.63 1.34 USD |
+1.9
|
CN¥14.13B 1.96B USD | CN¥3.89M 540.48K USD | CN¥9.41 1.31 USD | CN¥9.72 1.35 USD | CN¥14.13B 1.96B USD | 37.03 | CN¥0.26 0.04 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.32 0.18 USD |
+0.76
|
CN¥14.12B 1.96B USD | CN¥70.98M 9.87M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥14.12B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.56 1.75 USD |
-0.55
|
CN¥14.11B 1.96B USD | CN¥4.12M 572.99K USD | CN¥12.48 1.74 USD | CN¥12.76 1.77 USD | CN¥14.11B 1.96B USD | 17.44 | CN¥0.72 0.1 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.10 0.71 USD |
+0.39
|
CN¥14.10B 1.96B USD | CN¥21.13M 2.94M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥14.10B 1.96B USD | 21.25 | CN¥0.24 0.03 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥35.15 4.89 USD |
+0.57
|
CN¥14.06B 1.95B USD | CN¥10.93M 1.52M USD | CN¥34.23 4.76 USD | CN¥36.66 5.1 USD | CN¥14.06B 1.95B USD | 146.45 | CN¥0.24 0.03 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.81 2.89 USD |
-1.09
|
CN¥14.03B 1.95B USD | CN¥22.00M 3.06M USD | CN¥20.65 2.87 USD | CN¥21.33 2.97 USD | CN¥14.03B 1.95B USD | 33.03 | CN¥0.63 0.09 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.02 0.84 USD |
-0.82
|
CN¥14.03B 1.95B USD | CN¥7.33M 1.02M USD | CN¥6.00 0.83 USD | CN¥6.14 0.85 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.82 5.95 USD |
+3.36
|
CN¥14.02B 1.95B USD | CN¥27.44M 3.81M USD | CN¥38.62 5.37 USD | CN¥44.43 6.18 USD | CN¥14.02B 1.95B USD | 82.34 | CN¥0.52 0.07 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.42 1.03 USD |
-1.59
|
CN¥14.01B 1.95B USD | CN¥66.36M 9.23M USD | CN¥7.39 1.03 USD | CN¥7.64 1.06 USD | CN¥14.01B 1.95B USD | 82.44 | CN¥0.09 0.01 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.73 1.77 USD |
+2
|
CN¥13.99B 1.95B USD | CN¥33.73M 4.69M USD | CN¥12.22 1.7 USD | CN¥13.07 1.82 USD | CN¥13.99B 1.95B USD | 33.50 | CN¥0.38 0.05 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.97 2.5 USD |
-2.02
|
CN¥13.99B 1.95B USD | CN¥18.23M 2.53M USD | CN¥17.80 2.47 USD | CN¥18.60 2.59 USD | CN¥13.99B 1.95B USD | 22.18 | CN¥0.81 0.11 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.60 1.47 USD |
+2.32
|
CN¥13.99B 1.94B USD | CN¥87.83M 12.21M USD | CN¥10.25 1.43 USD | CN¥10.83 1.51 USD | CN¥13.99B 1.94B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.81 2.62 USD |
+2.4
|
CN¥13.98B 1.94B USD | CN¥1.46M 202.54K USD | CN¥18.38 2.56 USD | CN¥18.96 2.64 USD | CN¥13.98B 1.94B USD | 15.04 | CN¥1.25 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥13.98B 1.94B USD | CN¥56.87M 7.91M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.27 0.73 USD |
+0.57
|
CN¥13.96B 1.94B USD | CN¥23.83M 3.31M USD | CN¥5.17 0.72 USD | CN¥5.38 0.75 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥81.53 11.34 USD |
-0.51
|
CN¥13.96B 1.94B USD | CN¥4.56M 634.66K USD | CN¥80.36 11.17 USD | CN¥82.49 11.47 USD | CN¥13.96B 1.94B USD | 55.46 | CN¥1.47 0.2 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥31.24 4.34 USD |
+6.4
|
CN¥13.96B 1.94B USD | CN¥142.09M 19.76M USD | CN¥27.68 3.85 USD | CN¥32.30 4.49 USD | CN¥13.96B 1.94B USD | 46.62 | CN¥0.67 0.09 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥11.48 1.6 USD |
+2.96
|
CN¥13.96B 1.94B USD | CN¥37.82M 5.26M USD | CN¥10.93 1.52 USD | CN¥11.85 1.65 USD | CN¥13.96B 1.94B USD | 143.50 | CN¥0.08 0.01 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.97 2.22 USD |
+0.06
|
CN¥13.95B 1.94B USD | CN¥17.77M 2.47M USD | CN¥15.61 2.17 USD | CN¥16.28 2.26 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥59.89 8.33 USD |
+0.86
|
CN¥13.94B 1.94B USD | CN¥11.06M 1.54M USD | CN¥57.28 7.96 USD | CN¥61.36 8.53 USD | CN¥13.94B 1.94B USD | 63.71 | CN¥0.94 0.13 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥56.09 7.8 USD |
+6.98
|
CN¥13.92B 1.94B USD | CN¥13.25M 1.84M USD | CN¥52.00 7.23 USD | CN¥57.80 8.04 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.68 -0.09 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.29 4.77 USD |
+11.33
|
CN¥13.91B 1.93B USD | CN¥17.81M 2.48M USD | CN¥30.71 4.27 USD | CN¥36.39 5.06 USD | CN¥13.91B 1.93B USD | 244.92 | CN¥0.14 0.02 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.00 1.95 USD |
-0.36
|
CN¥13.89B 1.93B USD | CN¥24.72M 3.44M USD | CN¥13.51 1.88 USD | CN¥14.36 2 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥13.88B 1.93B USD | CN¥9.23M 1.28M USD | CN¥8.95 1.24 USD | CN¥9.14 1.27 USD | CN¥13.88B 1.93B USD | 32.14 | CN¥0.28 0.04 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥12.85 1.79 USD |
-4.1
|
CN¥13.86B 1.93B USD | CN¥24.85M 3.46M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥13.86B 1.93B USD | 257.00 | CN¥0.05 0.006 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.21 0.59 USD |
+1.94
|
CN¥13.85B 1.93B USD | CN¥35.24M 4.9M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥13.85B 1.93B USD | 105.25 | CN¥0.04 0.005 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.44 2.98 USD |
-1.06
|
CN¥13.84B 1.92B USD | CN¥53.54M 7.44M USD | CN¥20.62 2.87 USD | CN¥22.55 3.14 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥31.46 4.37 USD |
-0.85
|
CN¥13.83B 1.92B USD | CN¥11.17M 1.55M USD | CN¥31.00 4.31 USD | CN¥32.15 4.47 USD | CN¥13.83B 1.92B USD | 62.92 | CN¥0.50 0.07 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥73.40 10.21 USD |
+0.58
|
CN¥13.79B 1.92B USD | CN¥1.44M 199.95K USD | CN¥72.40 10.07 USD | CN¥75.06 10.44 USD | CN¥13.79B 1.92B USD | 24.71 | CN¥2.97 0.41 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.76 2.33 USD |
-3.18
|
CN¥13.79B 1.92B USD | CN¥45.57M 6.34M USD | CN¥16.20 2.25 USD | CN¥17.38 2.42 USD | CN¥13.79B 1.92B USD | 79.80 | CN¥0.21 0.03 USD | ||
| XGD Inc. 300130.SZ | CN¥24.28 3.38 USD |
-3
|
CN¥13.77B 1.92B USD | CN¥22.15M 3.08M USD | CN¥24.26 3.37 USD | CN¥25.25 3.51 USD | CN¥13.77B 1.92B USD | 32.81 | CN¥0.74 0.1 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥37.78 5.25 USD |
+1.86
|
CN¥13.77B 1.91B USD | CN¥51.13M 7.11M USD | CN¥33.85 4.71 USD | CN¥40.38 5.61 USD | CN¥13.77B 1.91B USD | 236.12 | CN¥0.16 0.02 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.91B — | $322.38K — | $0.38 — | $0.38 — | $1.91B — | 19.00 | $0.02 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥17.22 2.39 USD |
-0.17
|
CN¥13.75B 1.91B USD | CN¥5.24M 728.2K USD | CN¥17.08 2.37 USD | CN¥17.50 2.43 USD | CN¥13.75B 1.91B USD | 23.27 | CN¥0.74 0.1 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥123.83 17.22 USD |
+0.07
|
CN¥13.74B 1.91B USD | CN¥1.49M 207.23K USD | CN¥120.05 16.69 USD | CN¥126.73 17.62 USD | CN¥13.74B 1.91B USD | 65.51 | CN¥1.89 0.26 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.24 — |
-5.86
|
$1.91B — | $10.94M — | $0.24 — | $0.26 — | $1.91B — | 24.10 | $0.01 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥68.33 9.5 USD |
+1.33
|
CN¥13.69B 1.9B USD | CN¥33.92M 4.72M USD | CN¥65.13 9.06 USD | CN¥70.20 9.76 USD | CN¥13.69B 1.9B USD | 112.01 | CN¥0.61 0.08 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.11 1.68 USD |
-4.65
|
CN¥13.69B 1.9B USD | CN¥35.96M 5M USD | CN¥12.00 1.67 USD | CN¥12.80 1.78 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥15.31 2.13 USD |
-7.72
|
CN¥13.65B 1.9B USD | CN¥27.60M 3.84M USD | CN¥14.93 2.08 USD | CN¥16.83 2.34 USD | CN¥13.65B 1.9B USD | 30.01 | CN¥0.51 0.07 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥16.09 2.24 USD |
+2.09
|
CN¥13.60B 1.89B USD | CN¥10.59M 1.47M USD | CN¥15.67 2.18 USD | CN¥16.43 2.28 USD | CN¥13.60B 1.89B USD | 16.41 | CN¥0.98 0.14 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥3.00 0.42 USD |
+3.45
|
CN¥13.59B 1.89B USD | CN¥374.08M 52.01M USD | CN¥2.81 0.39 USD | CN¥3.11 0.43 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥40.83 5.68 USD |
+1.37
|
CN¥13.59B 1.89B USD | CN¥8.44M 1.17M USD | CN¥40.60 5.65 USD | CN¥42.86 5.96 USD | CN¥13.59B 1.89B USD | 123.72 | CN¥0.33 0.05 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥13.58B 1.89B USD | CN¥27.01M 3.76M USD | CN¥11.61 1.61 USD | CN¥12.49 1.74 USD | CN¥13.58B 1.89B USD | 45.22 | CN¥0.27 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥13.26 1.84 USD |
+1.14
|
CN¥13.57B 1.89B USD | CN¥3.39M 470.85K USD | CN¥13.11 1.82 USD | CN¥13.31 1.85 USD | CN¥13.57B 1.89B USD | 9.89 | CN¥1.34 0.19 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.12 0.71 USD |
+1.79
|
CN¥13.56B 1.89B USD | CN¥20.56M 2.86M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥13.56B 1.89B USD | 18.28 | CN¥0.28 0.04 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.90 0.82 USD |
+0.51
|
CN¥13.54B 1.88B USD | CN¥6.88M 956.6K USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥13.54B 1.88B USD | 9.51 | CN¥0.62 0.09 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥51.75 7.2 USD |
+0.52
|
CN¥13.53B 1.88B USD | CN¥25.99M 3.61M USD | CN¥50.02 6.95 USD | CN¥55.55 7.72 USD | CN¥13.53B 1.88B USD | 105.61 | CN¥0.49 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||