Ergebnisseite 13 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.89 5.15 USD |
+3.47
|
CN¥12.30B 1.81B USD | CN¥11.76M 1.73M USD | CN¥33.36 4.92 USD | CN¥35.23 5.2 USD | CN¥12.30B 1.81B USD | 23.41 | CN¥1.49 0.22 USD | ||
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.26 2.69 USD |
-0.22
|
CN¥12.27B 1.81B USD | CN¥6.70M 989.28K USD | CN¥17.98 2.65 USD | CN¥18.32 2.7 USD | CN¥12.27B 1.81B USD | 32.03 | CN¥0.57 0.08 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.93 5.6 USD |
+2.79
|
CN¥12.23B 1.8B USD | CN¥6.80M 1M USD | CN¥36.55 5.39 USD | CN¥38.99 5.75 USD | CN¥12.23B 1.8B USD | 79.02 | CN¥0.48 0.07 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥12.21B 1.8B USD | CN¥15.88M 2.34M USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥12.21B 1.8B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.06 2.07 USD |
+0.64
|
CN¥12.21B 1.8B USD | CN¥30.72M 4.53M USD | CN¥13.80 2.04 USD | CN¥14.35 2.12 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.49 -0.07 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.30 2.26 USD |
+0.2
|
CN¥12.19B 1.8B USD | CN¥7.68M 1.13M USD | CN¥14.98 2.21 USD | CN¥15.32 2.26 USD | CN¥12.19B 1.8B USD | 95.62 | CN¥0.16 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥12.19B 1.8B USD | CN¥12.83M 1.89M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥12.19B 1.8B USD | 81.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.97 0.88 USD |
-1.97
|
CN¥12.19B 1.8B USD | CN¥24.82M 3.66M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥12.19B 1.8B USD | 35.11 | CN¥0.17 0.03 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.24 2.25 USD |
-0.13
|
CN¥12.17B 1.8B USD | CN¥3.92M 577.99K USD | CN¥15.05 2.22 USD | CN¥15.31 2.26 USD | CN¥12.17B 1.8B USD | 22.08 | CN¥0.69 0.1 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.53 2.29 USD |
+0.32
|
CN¥12.15B 1.79B USD | CN¥3.56M 525.23K USD | CN¥15.39 2.27 USD | CN¥15.64 2.31 USD | CN¥12.15B 1.79B USD | 17.06 | CN¥0.91 0.13 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.71 4.53 USD |
+0.1
|
CN¥12.15B 1.79B USD | CN¥9.76M 1.44M USD | CN¥29.53 4.36 USD | CN¥31.00 4.57 USD | CN¥12.15B 1.79B USD | 39.37 | CN¥0.78 0.12 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.91 7.36 USD |
+1.05
|
CN¥12.13B 1.79B USD | CN¥4.71M 695.25K USD | CN¥48.70 7.19 USD | CN¥50.57 7.46 USD | CN¥12.13B 1.79B USD | 27.42 | CN¥1.82 0.27 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥82.99 12.24 USD |
+3
|
CN¥12.13B 1.79B USD | CN¥1.70M 250.8K USD | CN¥79.80 11.77 USD | CN¥83.20 12.28 USD | CN¥12.13B 1.79B USD | 23.44 | CN¥3.54 0.52 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.36 0.79 USD |
+3.28
|
CN¥12.13B 1.79B USD | CN¥41.56M 6.13M USD | CN¥5.10 0.75 USD | CN¥5.64 0.83 USD | CN¥12.13B 1.79B USD | 24.36 | CN¥0.22 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.96 1.32 USD |
-0.67
|
CN¥12.10B 1.79B USD | CN¥10.14M 1.5M USD | CN¥8.89 1.31 USD | CN¥9.05 1.34 USD | CN¥12.10B 1.79B USD | 11.06 | CN¥0.81 0.12 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.23 2.69 USD |
-1.09
|
CN¥12.10B 1.78B USD | CN¥5.76M 850.48K USD | CN¥18.11 2.67 USD | CN¥18.58 2.74 USD | CN¥12.10B 1.78B USD | 17.52 | CN¥1.04 0.15 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.74 1.58 USD |
-4.87
|
CN¥12.07B 1.78B USD | CN¥38.21M 5.64M USD | CN¥10.54 1.56 USD | CN¥11.08 1.63 USD | CN¥12.07B 1.78B USD | 10.32 | CN¥1.04 0.15 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.41 1.09 USD |
-1.07
|
CN¥12.06B 1.78B USD | CN¥8.12M 1.2M USD | CN¥7.38 1.09 USD | CN¥7.50 1.11 USD | CN¥12.06B 1.78B USD | 11.57 | CN¥0.64 0.09 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.71 4.24 USD |
+4.4
|
CN¥12.06B 1.78B USD | CN¥15.26M 2.25M USD | CN¥27.30 4.03 USD | CN¥29.54 4.36 USD | CN¥12.06B 1.78B USD | 38.79 | CN¥0.74 0.11 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.95 5.01 USD |
-0.5
|
CN¥12.05B 1.78B USD | CN¥2.57M 379.91K USD | CN¥33.66 4.97 USD | CN¥34.29 5.06 USD | CN¥12.05B 1.78B USD | 15.36 | CN¥2.21 0.33 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥12.02B 1.77B USD | CN¥4.94M 729.49K USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.18 3.13 USD |
-0.52
|
CN¥12.01B 1.77B USD | CN¥7.99M 1.18M USD | CN¥21.01 3.1 USD | CN¥21.41 3.16 USD | CN¥12.01B 1.77B USD | 15.34 | CN¥1.38 0.2 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥22.10 3.26 USD |
+4
|
CN¥12.01B 1.77B USD | CN¥11.98M 1.77M USD | CN¥20.77 3.06 USD | CN¥22.43 3.31 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.15 5.63 USD |
+4.52
|
CN¥12.01B 1.77B USD | CN¥6.65M 981.36K USD | CN¥36.00 5.31 USD | CN¥38.77 5.72 USD | CN¥12.01B 1.77B USD | 28.47 | CN¥1.34 0.2 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.40 6.55 USD |
-0.29
|
CN¥12.00B 1.77B USD | CN¥3.89M 573.64K USD | CN¥44.04 6.5 USD | CN¥45.88 6.77 USD | CN¥12.00B 1.77B USD | 15.05 | CN¥2.95 0.44 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥12.00B 1.77B USD | CN¥28.92M 4.27M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥12.00B 1.77B USD | 66.20 | CN¥0.05 0.007 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.16 1.2 USD |
+0.62
|
CN¥11.99B 1.77B USD | CN¥13.41M 1.98M USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥11.99B 1.77B USD | 163.19 | CN¥0.05 0.007 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥11.98B 1.77B USD | CN¥11.21M 1.65M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥11.98B 1.77B USD | 478.00 | CN¥0.01 0.001 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.21 1.8 USD |
+0.99
|
CN¥11.96B 1.77B USD | CN¥21.75M 3.21M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥11.96B 1.76B USD | CN¥8.75M 1.29M USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.10 1.2 USD |
-1.22
|
CN¥11.95B 1.76B USD | CN¥16.69M 2.46M USD | CN¥7.97 1.18 USD | CN¥8.22 1.21 USD | CN¥11.95B 1.76B USD | 270.00 | CN¥0.03 0.004 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥11.95B 1.76B USD | CN¥52.18M 7.7M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥11.95B 1.76B USD | 10.98 | CN¥0.50 0.07 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.91 2.2 USD |
+5.3
|
CN¥11.93B 1.76B USD | CN¥26.70M 3.94M USD | CN¥13.94 2.06 USD | CN¥15.10 2.23 USD | CN¥11.93B 1.76B USD | 26.15 | CN¥0.57 0.08 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥11.93B 1.76B USD | CN¥17.02M 2.51M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥11.93B 1.76B USD | 64.22 | CN¥0.09 0.01 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥70.00 10.33 USD |
+3.87
|
CN¥11.92B 1.76B USD | CN¥7.14M 1.05M USD | CN¥66.30 9.78 USD | CN¥72.02 10.63 USD | CN¥11.92B 1.76B USD | 127.27 | CN¥0.55 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.58 1.56 USD |
+1.44
|
CN¥11.92B 1.76B USD | CN¥19.63M 2.9M USD | CN¥10.31 1.52 USD | CN¥10.72 1.58 USD | CN¥11.92B 1.76B USD | 96.18 | CN¥0.11 0.02 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥11.91B 1.76B USD | CN¥14.69M 2.17M USD | CN¥7.02 1.04 USD | CN¥7.10 1.05 USD | CN¥11.91B 1.76B USD | 50.64 | CN¥0.14 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.55 1.41 USD |
+2.58
|
CN¥11.91B 1.76B USD | CN¥13.82M 2.04M USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥11.91B 1.76B USD | 79.58 | CN¥0.12 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥23.03 3.4 USD |
+7.82
|
CN¥11.91B 1.76B USD | CN¥14.78M 2.18M USD | CN¥20.83 3.07 USD | CN¥23.39 3.45 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥132.26 19.51 USD |
+8.58
|
CN¥11.90B 1.76B USD | CN¥4.48M 660.54K USD | CN¥118.50 17.48 USD | CN¥132.58 19.56 USD | CN¥11.90B 1.76B USD | 109.30 | CN¥1.21 0.18 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.53 7.9 USD |
+2.33
|
CN¥11.89B 1.76B USD | CN¥6.30M 929.66K USD | CN¥51.36 7.58 USD | CN¥55.12 8.13 USD | CN¥11.89B 1.76B USD | 59.47 | CN¥0.90 0.13 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.57 2.44 USD |
+2.66
|
CN¥11.89B 1.75B USD | CN¥6.82M 1.01M USD | CN¥15.98 2.36 USD | CN¥16.59 2.45 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.33 1.97 USD |
-1.48
|
CN¥11.88B 1.75B USD | CN¥50.26M 7.41M USD | CN¥13.16 1.94 USD | CN¥14.88 2.2 USD | CN¥11.88B 1.75B USD | 33.32 | CN¥0.40 0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.68 1.72 USD |
+0.69
|
CN¥11.87B 1.75B USD | CN¥11.29M 1.67M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥11.87B 1.75B USD | 64.88 | CN¥0.18 0.03 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥11.86B 1.75B USD | CN¥101.98M 15.05M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥11.86B 1.75B USD | 0.26 | CN¥4.27 0.63 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.69 0.84 USD |
-0.52
|
CN¥11.84B 1.75B USD | CN¥31.38M 4.63M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥11.84B 1.75B USD | 31.61 | CN¥0.18 0.03 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.43 5.38 USD |
-1.41
|
CN¥11.84B 1.75B USD | CN¥4.68M 691.11K USD | CN¥36.07 5.32 USD | CN¥36.93 5.45 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.24 2.1 USD |
-1.11
|
CN¥11.83B 1.75B USD | CN¥16.19M 2.39M USD | CN¥14.06 2.07 USD | CN¥14.43 2.13 USD | CN¥11.83B 1.75B USD | 56.96 | CN¥0.25 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.82 4.1 USD |
+1.27
|
CN¥11.82B 1.74B USD | CN¥7.75M 1.14M USD | CN¥26.90 3.97 USD | CN¥28.09 4.14 USD | CN¥11.82B 1.74B USD | 556.39 | CN¥0.05 0.007 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥11.80B 1.74B USD | CN¥24.03M 3.55M USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.41 4.34 USD |
+5.41
|
CN¥11.80B 1.74B USD | CN¥6.78M 1M USD | CN¥27.69 4.09 USD | CN¥29.77 4.39 USD | CN¥11.80B 1.74B USD | 48.21 | CN¥0.61 0.09 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.06 3.25 USD |
+2.04
|
CN¥11.80B 1.74B USD | CN¥5.98M 881.85K USD | CN¥21.36 3.15 USD | CN¥22.45 3.31 USD | CN¥11.80B 1.74B USD | 23.97 | CN¥0.92 0.14 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.32 1.52 USD |
-1.53
|
CN¥11.78B 1.74B USD | CN¥87.46M 12.9M USD | CN¥10.15 1.5 USD | CN¥10.59 1.56 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.13 1.49 USD |
+9.99
|
CN¥11.76B 1.74B USD | CN¥45.59M 6.73M USD | CN¥9.24 1.36 USD | CN¥10.13 1.49 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥11.75B 1.73B USD | CN¥6.08M 897.38K USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥11.75B 1.73B USD | 9.84 | CN¥0.52 0.08 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.34 3.3 USD |
+4.64
|
CN¥11.74B 1.73B USD | CN¥8.34M 1.23M USD | CN¥20.86 3.08 USD | CN¥22.72 3.35 USD | CN¥11.74B 1.73B USD | 22.33 | CN¥1.00 0.15 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.40 5.37 USD |
-0.22
|
CN¥11.73B 1.73B USD | CN¥2.16M 318.52K USD | CN¥36.00 5.31 USD | CN¥36.70 5.41 USD | CN¥11.73B 1.73B USD | 11.89 | CN¥3.06 0.45 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.17 1.8 USD |
-0.73
|
CN¥11.70B 1.73B USD | CN¥8.45M 1.25M USD | CN¥12.10 1.79 USD | CN¥12.30 1.81 USD | CN¥11.70B 1.73B USD | 14.48 | CN¥0.84 0.12 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥72.83 10.75 USD |
-5.34
|
CN¥11.69B 1.72B USD | CN¥23.42M 3.45M USD | CN¥70.67 10.43 USD | CN¥76.37 11.27 USD | CN¥11.69B 1.72B USD | 45.23 | CN¥1.61 0.24 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥11.68B 1.72B USD | CN¥61.61M 9.09M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥11.68B 1.72B USD | 67.99 | CN¥0.09 0.01 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥11.68B 1.72B USD | CN¥17.70M 2.61M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥11.68B 1.72B USD | 12.43 | CN¥0.25 0.04 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.86 1.6 USD |
+1.02
|
CN¥11.67B 1.72B USD | CN¥25.29M 3.73M USD | CN¥10.67 1.57 USD | CN¥11.01 1.62 USD | CN¥11.67B 1.72B USD | 11.43 | CN¥0.95 0.14 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥11.66B 1.72B USD | CN¥18.07M 2.67M USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥11.66B 1.72B USD | 6.60 | CN¥1.48 0.22 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥25.45 3.76 USD |
+10.36
|
CN¥11.65B 1.72B USD | CN¥29.63M 4.37M USD | CN¥22.13 3.27 USD | CN¥25.68 3.79 USD | CN¥11.65B 1.72B USD | 62.07 | CN¥0.41 0.06 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.51 5.68 USD |
+10
|
CN¥11.65B 1.72B USD | CN¥16.83M 2.48M USD | CN¥35.30 5.21 USD | CN¥38.51 5.68 USD | CN¥11.65B 1.72B USD | 64.18 | CN¥0.60 0.09 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.36 3.59 USD |
0
|
CN¥11.64B 1.72B USD | CN¥2.35M 346.38K USD | CN¥24.04 3.55 USD | CN¥24.37 3.6 USD | CN¥11.64B 1.72B USD | 34.30 | CN¥0.71 0.1 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.44 1.25 USD |
+0.6
|
CN¥11.63B 1.72B USD | CN¥10.49M 1.55M USD | CN¥8.33 1.23 USD | CN¥8.47 1.25 USD | CN¥11.63B 1.72B USD | 24.11 | CN¥0.35 0.05 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥49.86 7.36 USD |
+5.79
|
CN¥11.62B 1.72B USD | CN¥2.91M 429.65K USD | CN¥46.75 6.9 USD | CN¥50.10 7.39 USD | CN¥11.62B 1.72B USD | 45.32 | CN¥1.10 0.16 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.13 2.53 USD |
+2.7
|
CN¥11.62B 1.71B USD | CN¥21.59M 3.19M USD | CN¥16.55 2.44 USD | CN¥17.35 2.56 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.35 1.08 USD |
+1.24
|
CN¥11.61B 1.71B USD | CN¥11.06M 1.63M USD | CN¥7.19 1.06 USD | CN¥7.37 1.09 USD | CN¥11.61B 1.71B USD | 147.00 | CN¥0.05 0.007 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.16 1.94 USD |
-2.08
|
CN¥11.61B 1.71B USD | CN¥12.09M 1.78M USD | CN¥13.04 1.92 USD | CN¥13.55 2 USD | CN¥11.61B 1.71B USD | 10.87 | CN¥1.21 0.18 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.60 3.48 USD |
+0.21
|
CN¥11.60B 1.71B USD | CN¥1.79M 264.27K USD | CN¥23.38 3.45 USD | CN¥23.88 3.52 USD | CN¥11.60B 1.71B USD | 20.17 | CN¥1.17 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.04 2.96 USD |
+3.62
|
CN¥11.60B 1.71B USD | CN¥12.35M 1.82M USD | CN¥19.20 2.83 USD | CN¥20.50 3.02 USD | CN¥11.60B 1.71B USD | 37.81 | CN¥0.53 0.08 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.55 0.52 USD |
+2.9
|
CN¥11.60B 1.71B USD | CN¥52.05M 7.68M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥11.59B 1.71B USD | CN¥10.36M 1.53M USD | CN¥7.98 1.18 USD | CN¥8.25 1.22 USD | CN¥11.59B 1.71B USD | 17.23 | CN¥0.47 0.07 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥11.56B 1.71B USD | CN¥64.52M 9.52M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥11.56B 1.71B USD | 165.75 | CN¥0.04 0.005 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.50 4.65 USD |
-2.23
|
CN¥11.55B 1.7B USD | CN¥18.66M 2.75M USD | CN¥31.24 4.61 USD | CN¥32.72 4.83 USD | CN¥11.55B 1.7B USD | 262.50 | CN¥0.12 0.02 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥11.54B 1.7B USD | CN¥3.59M 529.94K USD | CN¥7.67 1.13 USD | CN¥7.82 1.15 USD | CN¥11.54B 1.7B USD | 11.84 | CN¥0.65 0.1 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.57 3.77 USD |
+2.9
|
CN¥11.52B 1.7B USD | CN¥7.47M 1.1M USD | CN¥24.40 3.6 USD | CN¥25.95 3.83 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.98 4.13 USD |
+2.3
|
CN¥11.51B 1.7B USD | CN¥2.95M 435.59K USD | CN¥26.98 3.98 USD | CN¥28.29 4.17 USD | CN¥11.51B 1.7B USD | 37.30 | CN¥0.75 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.58 1.56 USD |
+0.19
|
CN¥11.50B 1.7B USD | CN¥6.92M 1.02M USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥11.50B 1.7B USD | 15.79 | CN¥0.67 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥59.00 8.71 USD |
+12.9
|
CN¥11.50B 1.7B USD | CN¥13.59M 2.01M USD | CN¥52.32 7.72 USD | CN¥59.94 8.84 USD | CN¥11.50B 1.7B USD | 590.00 | CN¥0.10 0.01 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.49 1.99 USD |
+1.12
|
CN¥11.49B 1.7B USD | CN¥6.38M 941.68K USD | CN¥13.21 1.95 USD | CN¥13.61 2.01 USD | CN¥11.49B 1.7B USD | 337.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.25 4.61 USD |
+2.29
|
CN¥11.45B 1.69B USD | CN¥4.22M 622.78K USD | CN¥30.21 4.46 USD | CN¥31.38 4.63 USD | CN¥11.45B 1.69B USD | 46.64 | CN¥0.67 0.1 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.70 5.12 USD |
+2.97
|
CN¥11.45B 1.69B USD | CN¥5.26M 776.12K USD | CN¥33.21 4.9 USD | CN¥35.50 5.24 USD | CN¥11.45B 1.69B USD | 73.82 | CN¥0.47 0.07 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.15 7.25 USD |
+2.1
|
CN¥11.44B 1.69B USD | CN¥5.59M 825.39K USD | CN¥47.84 7.06 USD | CN¥49.79 7.35 USD | CN¥11.44B 1.69B USD | 21.55 | CN¥2.28 0.34 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.62 1.12 USD |
-0.39
|
CN¥11.43B 1.69B USD | CN¥5.17M 762.35K USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥11.43B 1.69B USD | 13.85 | CN¥0.55 0.08 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.11 4 USD |
-1.06
|
CN¥11.42B 1.68B USD | CN¥2.33M 344.03K USD | CN¥26.76 3.95 USD | CN¥27.47 4.05 USD | CN¥11.42B 1.68B USD | 90.36 | CN¥0.30 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.29 1.81 USD |
-0.57
|
CN¥11.41B 1.68B USD | CN¥10.85M 1.6M USD | CN¥11.98 1.77 USD | CN¥12.46 1.84 USD | CN¥11.41B 1.68B USD | 58.52 | CN¥0.21 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥11.40B 1.68B USD | CN¥81.90M 12.08M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥11.40B 1.68B USD | CN¥14.56M 2.15M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥11.40B 1.68B USD | 14.90 | CN¥0.40 0.06 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.03 1.92 USD |
+3.82
|
CN¥11.38B 1.68B USD | CN¥18.89M 2.79M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥11.36B 1.68B USD | CN¥18.42M 2.72M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.21 2.39 USD |
+2.14
|
CN¥11.36B 1.68B USD | CN¥22.55M 3.33M USD | CN¥15.72 2.32 USD | CN¥16.31 2.41 USD | CN¥11.36B 1.68B USD | 81.04 | CN¥0.20 0.03 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.15 1.35 USD |
-0.65
|
CN¥11.35B 1.67B USD | CN¥3.60M 530.86K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥11.35B 1.67B USD | 16.05 | CN¥0.57 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.89 1.46 USD |
+1.54
|
CN¥11.34B 1.67B USD | CN¥31.96M 4.71M USD | CN¥9.62 1.42 USD | CN¥9.95 1.47 USD | CN¥11.34B 1.67B USD | 30.90 | CN¥0.32 0.05 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥11.34B 1.67B USD | CN¥48.61M 7.17M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥11.32B 1.67B USD | CN¥26.28M 3.88M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥11.32B 1.67B USD | 39.50 | CN¥0.12 0.02 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.30 1.37 USD |
+0.32
|
CN¥11.31B 1.67B USD | CN¥5.21M 768.1K USD | CN¥9.19 1.36 USD | CN¥9.32 1.38 USD | CN¥11.31B 1.67B USD | 37.20 | CN¥0.25 0.04 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.07 3.11 USD |
+3.54
|
CN¥11.30B 1.67B USD | CN¥12.61M 1.86M USD | CN¥20.22 2.98 USD | CN¥21.37 3.15 USD | CN¥11.30B 1.67B USD | 91.60 | CN¥0.23 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
