결과 페이지 94 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-1.89
|
$13.1M 14.32M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.1M 14.32M USD | 0 | -$0.02 -0.02 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.004 0.0043 USD |
0
|
$13.05M 14.26M USD | $67.71K 74.02K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.26 0.29 USD |
0
|
$13.03M 14.24M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $13.03M 14.24M USD | 0 | -$15.48 -16.9 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.04 USD |
0
|
$12.98M 14.19M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.98M 14.19M USD | 0 | $0 0 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+1.96
|
$12.97M 14.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.97M 14.17M USD | 0 | -$0.07 -0.07 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.7
|
$12.97M 14.17M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.97M 14.17M USD | 0 | -$0.02 -0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.06 1.16 USD |
-5.36
|
$12.94M 14.15M USD | $200 218.63 USD | $1.01 1.1 USD | $1.06 1.16 USD | $12.94M 14.15M USD | 0 | -$0.1 -0.1 USD | |
| HF Company SA HFC.F | $4.08 4.46 USD |
0
|
$12.93M 14.14M USD | $102 111.5 USD | $3.87 4.23 USD | $4.08 4.46 USD | $12.93M 14.14M USD | 0 | -$0.56 -0.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.14 USD |
0
|
$12.93M 14.13M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$12.93M 14.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.93M 14.13M USD | 0 | -$0.05 -0.05 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.58 2.82 USD |
+4.03
|
$12.9M 14.1M USD | $200 218.63 USD | $2.46 2.69 USD | $2.58 2.82 USD | $12.9M 14.1M USD | 6.61 | $0.39 0.43 USD | |
| Giyani Metals Corp. KT9.F | $0.02999 0.03 USD |
0
|
$12.84M 14.03M USD | $3.87K 4.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.84M 14.03M USD | 0 | -$0.02 -0.02 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.42 4.83 USD |
-0.9
|
$12.79M 13.98M USD | $233 254.7 USD | $4.42 4.83 USD | $4.42 4.83 USD | $12.79M 13.98M USD | 29.46 | $0.15 0.16 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
0
|
$12.71M 13.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.71M 13.89M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.08 0.09 USD |
-6.82
|
$12.7M 13.88M USD | $62.08K 67.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-3.57
|
$12.68M 13.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.68M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| Energoaparatura SA 68D.F | $0.6099 0.66 USD |
-2.42
|
$12.66M 13.84M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $12.66M 13.84M USD | 6.72 | $0.09 0.1 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+1.25
|
$12.66M 13.84M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.64M 13.82M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.51 1.65 USD |
+1.34
|
$12.63M 13.81M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $12.63M 13.81M USD | 15.09 | $0.1 0.11 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
-1.46
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.62M 13.8M USD | 0 | -$0.04 -0.04 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.64 USD |
0
|
$12.6M 13.78M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $12.6M 13.78M USD | 0 | -$0.08 -0.08 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.59M 13.76M USD | $6.5K 7.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.59M 13.76M USD | 0 | -$0.06 -0.06 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.09 USD |
0
|
$12.59M 13.76M USD | $214K 233.93K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $12.59M 13.76M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
+5.69
|
$12.55M 13.72M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.55M 13.72M USD | 0 | -$0.13 -0.1 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+0.83
|
$12.55M 13.72M USD | $5.75K 6.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.55M 13.72M USD | 0 | -$0.24 -0.2 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
0
|
$12.54M 13.71M USD | $120.5K 131.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.54M 13.71M USD | 0 | -$0.01 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.4 0.43 USD |
+3.12
|
$12.53M 13.7M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $12.53M 13.7M USD | 39.60 | $0.01 0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
0
|
$12.46M 13.62M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
+10.71
|
$12.4M 13.55M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.39M 13.55M USD | $980 1.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.39M 13.55M USD | 2.29 | $0.03 0.03 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.36M 13.51M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-6.32
|
$12.34M 13.49M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.34M 13.49M USD | 0 | -$0.03 -0.03 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
0
|
$12.33M 13.48M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.33M 13.48M USD | 0 | -$0.06 -0.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.21 1.32 USD |
-2.03
|
$12.33M 13.48M USD | $3 3.28 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.33M 13.48M USD | 24.10 | $0.05 0.05 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$12.32M 13.47M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
+2.08
|
$12.26M 13.4M USD | $1.89K 2.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
-25.25
|
$12.24M 13.38M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.91 1 USD |
-0.22
|
$12.24M 13.38M USD | $2.6K 2.84K USD | $0.91 1 USD | $0.91 1 USD | $12.24M 13.38M USD | 0 | -$4.92 -5.3 USD | |
| Commerce Resources Corp. D7H0.F | $0.05 0.06 USD |
+8.6
|
$12.21M 13.35M USD | $1.03K 1.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.21M 13.35M USD | 0 | -$0.07 -0.07 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+3.95
|
$12.19M 13.32M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.19M 13.32M USD | 0 | -$0.01 -0.01 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.1799 0.2 USD |
+0.55
|
$12.18M 13.31M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $12.18M 13.31M USD | 0 | -$0.08 -0.08 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-2.38
|
$12.11M 13.23M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.11M 13.23M USD | 0 | -$0.05 -0.05 USD | |
| Petro Matad Limited HA3.F | $0.004499 0.0049 USD |
-47.06
|
$12.09M 13.21M USD | $0 0 USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $12.09M 13.21M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
+26.92
|
$12.05M 13.17M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.06 2.25 USD |
0
|
$12.02M 13.14M USD | $1 1.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.02M 13.14M USD | 0 | -$1.53 -1.6 USD | |
| Triboo S.p.A. 0T6.F | $0.3599 0.39 USD |
+5.03
|
$11.98M 13.1M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.98M 13.1M USD | 0 | -$0.17 -0.1 USD | |
| Morien Resources Corp. 35BN.F | $0.19 0.21 USD |
+11.63
|
$11.97M 13.08M USD | $5.5K 6.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.97M 13.08M USD | 0 | -$0.01 -0.01 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7 7.65 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.05 USD |
0
|
$11.86M 12.97M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.86M 12.97M USD | 0 | -$0.03 -0.03 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $1.28 1.4 USD |
+1.59
|
$11.75M 12.84M USD | $30 32.79 USD | $1.28 1.4 USD | $1.28 1.4 USD | $11.75M 12.84M USD | 0 | -$0.6 -0.6 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.03 USD |
0
|
$11.73M 12.83M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.73M 12.83M USD | 0 | $0 0 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$11.72M 12.82M USD | $60K 65.59K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$11.72M 12.81M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.55 0.61 USD |
+0.36
|
$11.62M 12.7M USD | $13.47K 14.72K USD | $0.55 0.61 USD | $0.55 0.61 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $0.54 0.58 USD |
-7.76
|
$11.62M 12.7M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.62M 12.7M USD | 0 | -$1.18 -1.2 USD | |
| medondo holding AG AMI.F | $0.64 0.7 USD |
-1.54
|
$11.57M 12.65M USD | $80 87.45 USD | $0.64 0.7 USD | $0.64 0.7 USD | $11.57M 12.65M USD | 0 | -$0.21 -0.2 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
-0.99
|
$11.55M 12.63M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.55M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+1.86
|
$11.54M 12.62M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.54M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.76
|
$11.5M 12.57M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.47M 12.54M USD | 0 | -$0.63 -0.6 USD | |
| Union Jack Oil plc 1UJ0.F | $0.08999 0.1 USD |
-2.59
|
$11.45M 12.52M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.52M USD | 9.40 | $0.01 0.01 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
+0.78
|
$11.45M 12.52M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $6.75 7.38 USD |
-0.74
|
$11.44M 12.5M USD | $375 409.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.44M 12.5M USD | 0 | -$0.26 -0.2 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-3.36
|
$11.42M 12.48M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.42M 12.48M USD | 0 | -$0.1 -0.1 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.16 USD |
+0.71
|
$11.39M 12.45M USD | $17K 18.58K USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.39M 12.45M USD | 0 | -$0.09 -0.09 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$11.35M 12.41M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.35M 12.41M USD | 0 | -$0.06 -0.06 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
0
|
$11.28M 12.33M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
+66.67
|
$11.26M 12.31M USD | $16.67K 18.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.26M 12.31M USD | 0 | -$0.02 -0.02 USD | |
| Vuxen Group AB DU3.F | $0.91 0.99 USD |
-0.22
|
$11.25M 12.3M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.01 USD | $11.25M 12.3M USD | 15.16 | $0.06 0.07 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.4299 0.47 USD |
+0.47
|
$11.23M 12.27M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.23M 12.27M USD | 0 | -$0.19 -0.2 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||