Страница результатов 94 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sileon AB (publ)
7PN1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amicus Therapeutics, Inc.
AM6.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NO9.F
DE
|
€0.90 1.03 USD |
+0.9
|
€0.00 0 USD | €200.00 230.87 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senvest Capital Inc
0SC.F
DE
|
€238.00 274.73 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €238.00 274.73 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €173.00 199.7 USD | €1.60 1.85 USD | €1.62 1.87 USD | €0.00 0 USD | 54.00 | €0.03 0.03 USD | ||
|
North Mountain Merger Corp.
92X.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 16.99 | €0.60 0.69 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €17.33K 20K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADTRAN, Inc.
ATN.F
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €106.00 122.36 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | -€0.21 -0.2 USD | ||
|
Aqua Bio Technology ASA
3FZ.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Interactive AB
MHK.F
DE
|
€0.64 0.74 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de l`Odet
49F.F
DE
|
€1,442.00 1664.55 USD |
-0.14
|
€0.00 0 USD | €5.00 5.77 USD | €1,442.00 1664.55 USD | €1,442.00 1664.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€2.32 2.68 USD |
-4.13
|
€0.00 0 USD | €590.00 681.06 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.57 0.66 USD |
+20.76
|
€0.00 0 USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.57 0.66 USD | €0.00 0 USD | 95.00 | €0.01 0.006 USD | ||
|
MTU Aero Engines AG
MTX1.F
DE
|
€184.00 212.4 USD |
-1.08
|
€0.00 0 USD | €10.00 11.54 USD | €184.00 212.4 USD | €184.00 212.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltalia SA
VLA.F
DE
|
€7.18 8.29 USD |
+2.28
|
€0.00 0 USD | €606.00 699.53 USD | €7.18 8.29 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€16.90 19.51 USD |
-3.98
|
€0.00 0 USD | €154.00 177.77 USD | €16.80 19.39 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €545.90 630.15 USD | €546.50 630.84 USD | €0.00 0 USD | 76.32 | €7.16 8.27 USD | ||
|
VietNam Holding Limited
2YL.F
DE
|
€3.74 4.32 USD |
-2.6
|
€0.00 0 USD | €8.00K 9.23K USD | €3.74 4.32 USD | €3.80 4.39 USD | €0.00 0 USD | 1.98 | €1.89 2.18 USD | ||
|
Benitec Biopharma Inc.
BJ93.F
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €13.41K 15.48K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€20.14 -23.2 USD | ||
|
Arion banki hf
AB7A.F
DE
|
€1.25 1.44 USD |
-0.32
|
€0.00 0 USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenTree Hospitality Group Ltd
GT1A.F
DE
|
€1.00 1.15 USD |
+1.52
|
€0.00 0 USD | €15.29K 17.65K USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.F
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nampak Limited
NNZA.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
Spark New Zealand Ltd
NZTA.F
DE
|
€4.62 5.33 USD |
+0.87
|
€0.00 0 USD | €627.00 723.77 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.34 1.54 USD |
+3.49
|
€0.00 0 USD | €650.00 750.32 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.56 1.8 USD |
+1.3
|
€0.00 0 USD | €704.00 812.65 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 7.02 | €0.22 0.26 USD | ||
|
Primorus Investments PLC
FVQ1.F
DE
|
€0.03 0.04 USD |
+1.49
|
€0.00 0 USD | €18.00K 20.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poolia AB
PXO.F
DE
|
€0.49 0.57 USD |
+3.59
|
€0.00 0 USD | €97.00 111.97 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€11.53 13.31 USD |
+2.9
|
€0.00 0 USD | €130.00 150.06 USD | €11.39 13.15 USD | €11.53 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.F
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1U.F
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €193.00 222.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Pacific Metals Corp.
3N7A.F
DE
|
€3.50 4.04 USD |
-6.42
|
€0.00 0 USD | €272.00 313.98 USD | €3.50 4.04 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HENE.F
DE
|
€17.30 19.97 USD |
-1.14
|
€0.00 0 USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Bohai Bank Co Ltd
4B1.F
DE
|
€0.08 0.09 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
235 Holdings AD-Sofia
0A6.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.04 0.05 USD |
+2.38
|
€0.00 0 USD | €1.02K 1.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €1.93 2.23 USD | €1.94 2.24 USD | €0.00 0 USD | 0.052 | €36.99 42.7 USD | ||
|
Triad Group PLC
TD8.F
DE
|
€4.24 4.89 USD |
+12.77
|
€0.00 0 USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kangda International Environmental Company Limited
27K.F
DE
|
€0.09 0.1 USD |
+2.89
|
€0.00 0 USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 2.87 | €0.03 0.04 USD | ||
|
Arctic Bioscience AS
9TD.F
DE
|
€0.26 0.3 USD |
+3.59
|
€0.00 0 USD | €21.00K 24.24K USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icelandic Salmon AS
I6X.F
DE
|
€4.92 5.68 USD |
-3.53
|
€0.00 0 USD | €45.00 51.95 USD | €4.92 5.68 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.F
DE
|
€5.31 6.13 USD |
0
|
€0.00 0 USD | €232.00 267.81 USD | €5.30 6.12 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOL SpA
QOL.F
DE
|
€59.70 68.91 USD |
-0.83
|
€0.00 0 USD | €5.00 5.77 USD | €59.70 68.91 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reunert Limited
REU1.F
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 14.15 | €0.26 0.3 USD | ||
|
Multichoice Group Limited
30R0.F
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
Oaktree Specialty Lending Corporation
FFC.F
DE
|
€16.91 19.52 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 38.43 | €0.44 0.51 USD | ||
|
Westmount Energy Ltd
W6M.F
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.F
DE
|
€5.22 6.03 USD |
+0.77
|
€0.00 0 USD | €23.00 26.55 USD | €5.22 6.03 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.F
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 8.58 | €0.11 0.12 USD | ||
|
Jangada Mines PLC
JMU.F
DE
|
€0.01 0.0075 USD |
+18.18
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS International (Cda) Inc
5Z9.F
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuscan Holdings Corp II
62N.F
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.F
DE
|
€18.40 21.24 USD |
-1.08
|
€0.00 0 USD | €689.00 795.34 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torrent Capital Ltd
0MLA.F
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €0.00 0 USD | 0.59 | €24.31 28.06 USD | ||
|
Implantica AG
8IM1.F
DE
|
€5.93 6.85 USD |
+3.31
|
€0.00 0 USD | €4.24K 4.89K USD | €5.93 6.85 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€0.00 0 USD |
+6.05
|
€0.00 0 USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €1.07 1.24 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€24.40 28.17 USD |
+4.27
|
€0.00 0 USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.58 4.13 USD |
+1.7
|
€0.00 0 USD | €1.00K 1.15K USD | €3.52 4.06 USD | €3.64 4.2 USD | €0.00 0 USD | 3.93 | €0.91 1.05 USD | ||
|
Arrow Exploration Corp.
C1JT.F
DE
|
€0.26 0.3 USD |
-1.54
|
€0.00 0 USD | €76.00 87.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 42.66 | €0.01 0.006 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€92.50 106.78 USD |
-3.14
|
€0.00 0 USD | €60.00 69.26 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
|
Inclusio SA
9ZS.F
DE
|
€15.85 18.3 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €15.85 18.3 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuller Smith & Turner PLC
1ZJ.F
DE
|
€8.45 9.75 USD |
+2.42
|
€0.00 0 USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources PLC
FKV1.F
DE
|
€0.07 0.08 USD |
+0.69
|
€0.00 0 USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SulNOx Group PLC
3U4.F
DE
|
€0.62 0.71 USD |
-8.89
|
€0.00 0 USD | €41.00 47.33 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Banc Split Corp.
165.F
DE
|
€11.10 12.81 USD |
+0.91
|
€0.00 0 USD | €4.00 4.62 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Fish Holding AS
6TW.F
DE
|
€2.38 2.75 USD |
-8.46
|
€0.00 0 USD | €1.20K 1.39K USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcelik AS
RCAA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€0.00 0 USD | €20.00 23.09 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Checkin.com Group AB
7I1.F
DE
|
€0.22 0.25 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Biotech Acquisition Corp.
7DQ0.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 78.46 | €0.13 0.15 USD | ||
|
Griffin Mining Ltd
GG7.F
DE
|
€3.58 4.13 USD |
-0.56
|
€0.00 0 USD | €2.93K 3.38K USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€0.00 0 USD |
-1.12
|
€0.00 0 USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €1.35 1.56 USD | ||
|
Vranken Pommery Monopole
9VP.F
DE
|
€9.88 11.4 USD |
0
|
€0.00 0 USD | €955.00 1.1K USD | €9.88 11.4 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Wolf AG
MPSC.F
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 8.86 | €0.44 0.51 USD | ||
|
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.42 2.79 USD |
-8.33
|
€0.00 0 USD | €1.58K 1.83K USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0030 USD |
-23.53
|
€0.00 0 USD | €3.04K 3.5K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€0.47 -0.5 USD | ||
Dundee Corp
1DUA.F
DE
|
€2.20 2.54 USD |
-8.33
|
€0.00 0 USD | €9.00K 10.39K USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest PLC
8PL2.F
DE
|
€0.59 0.68 USD |
-7.5
|
€0.00 0 USD | €180.00 207.78 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc.
N13.F
DE
|
€0.93 1.08 USD |
-2.1
|
€0.00 0 USD | €500.00 577.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissin Foods Co Ltd
4NS.F
DE
|
€0.70 0.8 USD |
-0.71
|
€0.00 0 USD | €26.00 30.01 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ltd
C8D.F
DE
|
€1.19 1.37 USD |
-5.56
|
€0.00 0 USD | €3.00 3.46 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Ecommerce Acquisition Corp
8OQA.F
DE
|
€9.23 10.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
High Co
HIH.F
DE
|
€3.48 4.01 USD |
+0.29
|
€0.00 0 USD | €500.00 577.17 USD | €3.48 4.01 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIO-UV Group
4Y4.F
DE
|
€1.31 1.51 USD |
+1.16
|
€0.00 0 USD | €422.00 487.13 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.F
DE
|
€5.52 6.37 USD |
+1.1
|
€0.00 0 USD | €548.00 632.58 USD | €5.52 6.37 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.F
DE
|
€0.11 0.12 USD |
+1.9
|
€0.00 0 USD | €2.24K 2.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
MCH1.F
DE
|
€17.30 19.97 USD |
+0.58
|
€0.00 0 USD | €1.00 1.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 8.44 | €2.05 2.36 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €109.00 125.82 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yantai North Andre Juice Co Ltd
YNA1.F
DE
|
€1.87 2.16 USD |
-5.56
|
€0.00 0 USD | €63.00 72.72 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€16.60 19.16 USD |
-0.6
|
€0.00 0 USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actia group
AG9.F
DE
|
€3.84 4.43 USD |
+0.26
|
€0.00 0 USD | €100.00 115.43 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concentric AB (publ)
2DN.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||