結果ページ94 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Checkin.com Group AB 7I1.F | €0.55 0.61 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.55 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VZ Holding AG N IHJN.F | €157.60 172.28 USD |
-0.51
|
€0.00 0 USD | €5.00 5.47 USD | €157.60 172.28 USD | €157.60 172.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Biotech Acquisition Corp. 7DQ0.F | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 78.46 | €0.13 0.14 USD | ||
| Griffin Mining Ltd GG7.F | €2.36 2.58 USD |
+4.42
|
€0.00 0 USD | €480.00 524.7 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Holding Nieruchomosci SA 2PN.F | €2.19 2.39 USD |
-0.45
|
€0.00 0 USD | €30.00 32.79 USD | €2.19 2.39 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prodware SA 9S6.F | €27.80 30.39 USD |
+0.72
|
€0.00 0 USD | €20.00 21.86 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dottikon ES Holding AG N DTI0.F | €384.50 420.31 USD |
+1.72
|
€0.00 0 USD | €13.00 14.21 USD | €384.50 420.31 USD | €384.50 420.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vranken Pommery Monopole 9VP.F | €11.35 12.41 USD |
+0.89
|
€0.00 0 USD | €300.00 327.94 USD | €11.35 12.41 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.F | €2.82 3.08 USD |
+0.71
|
€0.00 0 USD | €1.20K 1.31K USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpectrumOne AB 9TE.F | €0.00 0.0030 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yatra Online Inc 26Y.F | €1.42 1.55 USD |
+3.65
|
€0.00 0 USD | €67.00 73.24 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLSG.F | €6.70 7.32 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Corp 1DUA.F | €2.34 2.56 USD |
+0.86
|
€0.00 0 USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKKO Invest PLC 8PL2.F | €0.65 0.71 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.00 89.64 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 121.12 | €0.68 0.74 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.F | €14.00 15.3 USD |
+6.06
|
€0.00 0 USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.F | €3.10 3.39 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games S.A. 2LH.F | €2.15 2.34 USD |
-9.11
|
€0.00 0 USD | €517.00 565.15 USD | €2.15 2.34 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KR1 PLC K4H.F | €0.23 0.25 USD |
+0.87
|
€0.00 0 USD | €2.50K 2.73K USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.F | €207.25 226.55 USD |
-2.03
|
€0.00 0 USD | €40.00 43.73 USD | €207.25 226.55 USD | €207.60 226.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Co Ltd 4NS.F | €0.74 0.81 USD |
+2.07
|
€0.00 0 USD | €807.00 882.16 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Ltd C8D.F | €1.25 1.37 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Ecommerce Acquisition Corp 8OQA.F | €9.23 10.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.09 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Co HIH.F | €3.83 4.19 USD |
-1.29
|
€0.00 0 USD | €2.00K 2.19K USD | €3.83 4.19 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIO-UV Group 4Y4.F | €1.51 1.66 USD |
-1.69
|
€0.00 0 USD | €3.16K 3.45K USD | €1.51 1.66 USD | €1.51 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.F | €80.60 88.11 USD |
+2.28
|
€0.00 0 USD | €3.00 3.28 USD | €80.60 88.11 USD | €80.60 88.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.F | €1.35 1.48 USD |
+5.47
|
€0.00 0 USD | €1.14K 1.24K USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.F | €0.63 0.69 USD |
-4.55
|
€0.00 0 USD | €152.00 166.16 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.F | €2.28 2.49 USD |
+0.88
|
€0.00 0 USD | €4.99K 5.45K USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2BA.F | €37.40 40.88 USD |
+0.54
|
€0.00 0 USD | €1.00 1.09 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.F | €5.35 5.85 USD |
+1.33
|
€0.00 0 USD | €168.00 183.65 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qubicgames SA QA7.F | €0.23 0.25 USD |
+2.24
|
€0.00 0 USD | €550.00 601.22 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elektroimportoren AS 9F9.F | €1.09 1.19 USD |
+1.4
|
€0.00 0 USD | €10.00 10.93 USD | €1.06 1.16 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.F | €18.40 20.11 USD |
+1.1
|
€0.00 0 USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lidds AB 5LD.F | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €11.00K 12.02K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.F | €1.46 1.6 USD |
-2.01
|
€0.00 0 USD | €530.00 579.36 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE0.F | €16.20 17.71 USD |
-0.61
|
€0.00 0 USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.F | €0.97 1.06 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Insurance Holdings Inc 11H.F | €24.20 26.45 USD |
-1.63
|
€0.00 0 USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Actia group AG9.F | €3.08 3.37 USD |
+2.33
|
€0.00 0 USD | €2.47K 2.7K USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | ||
| Myomo Inc 0M61.F | €0.80 0.87 USD |
+0.63
|
€0.00 0 USD | €1.91K 2.09K USD | €0.75 0.82 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airthings ASA 64J.F | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €700.00 765.19 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.F | €0.41 0.45 USD |
+2.48
|
€0.00 0 USD | €528.00 577.18 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Moon Acquisition Corp. 7XF0.F | €9.50 10.39 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €9.50 10.39 USD | €9.50 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| SunCoke Energy Inc S01.F | €5.65 6.18 USD |
+1.8
|
€0.00 0 USD | €353.00 385.88 USD | €5.50 6.01 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.F | €1.08 1.18 USD |
-1.38
|
€0.00 0 USD | €6.50K 7.11K USD | €1.07 1.16 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascelia Pharma AB 7ZA.F | €0.17 0.19 USD |
-34.34
|
€0.00 0 USD | €3.70K 4.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.58 2.81 USD |
+1.38
|
€0.00 0 USD | €150.00 163.97 USD | €2.58 2.81 USD | €2.58 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creo Medical Group PLC 1RC.F | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.20K 1.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INRA.F | €8.85 9.67 USD |
+1.72
|
€0.00 0 USD | €795.00 869.04 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caltagirone SpA QCG.F | €8.62 9.42 USD |
-1.82
|
€0.00 0 USD | €400.00 437.25 USD | €8.62 9.42 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG N TLXC.F | €55.00 60.12 USD |
-0.9
|
€0.00 0 USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AsiaInfo Technologies Ltd 51N.F | €0.87 0.95 USD |
-3.35
|
€0.00 0 USD | €97.00 106.03 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabien Technology Group PLC SUJ0.F | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
| Canada Rare Earth Corp P4XA.F | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Entertainment Co. Holdings Ltd NEE.F | €0.61 0.66 USD |
+1.68
|
€0.00 0 USD | €520.00 568.43 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.F | €15.10 16.51 USD |
+1.34
|
€0.00 0 USD | €1.59K 1.73K USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | ||
| Piraeus Port Authority SA PZE.F | €40.35 44.11 USD |
-0.49
|
€0.00 0 USD | €200.00 218.63 USD | €39.55 43.23 USD | €40.35 44.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital City Bank Group Inc BK3.F | €35.60 38.92 USD |
+0.56
|
€0.00 0 USD | €10.00 10.93 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.F | €3.62 3.96 USD |
-0.11
|
€0.00 0 USD | €750.00 819.85 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betsson AB N V72.F | €13.26 14.49 USD |
+1.77
|
€0.00 0 USD | €250.00 273.28 USD | €13.26 14.49 USD | €13.26 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.F | €28.56 31.21 USD |
+3.8
|
€0.00 0 USD | €86.00 94.01 USD | €28.44 31.09 USD | €28.56 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aptitude Software Group PLC MH5B.F | €3.10 3.39 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.F | €0.78 0.85 USD |
-3.11
|
€0.00 0 USD | €300.00 327.94 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texhong Textile Group Ltd T1TA.F | €0.49 0.53 USD |
-0.81
|
€0.00 0 USD | €5.07K 5.54K USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHI.F | €5.80 6.34 USD |
0
|
€0.00 0 USD | €1.15K 1.26K USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaparral Energy, Inc. 36R.F | €0.00 0.00065 USD |
0
|
€0.00 0 USD | €3.33K 3.64K USD | €0.00 0.00065 USD | €0.00 0.00065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EKF Diagnostics Holdings PLC LYF.F | €0.27 0.3 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot (Henry) PLC 0KH.F | €2.44 2.67 USD |
+0.83
|
€0.00 0 USD | €224.00 244.86 USD | €2.32 2.54 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Education Group Holdings Ltd C3W.F | €0.32 0.35 USD |
+3.27
|
€0.00 0 USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.F | €27.62 30.19 USD |
-2.61
|
€0.00 0 USD | €309.00 337.78 USD | €27.62 30.19 USD | €28.36 31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.F | €8.80 9.62 USD |
+1.15
|
€0.00 0 USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.F | €0.72 0.79 USD |
-1.91
|
€0.00 0 USD | €6.57K 7.18K USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoSynthetix Inc 0Y8.F | €2.54 2.78 USD |
-3.79
|
€0.00 0 USD | €1.00 1.09 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paion AG PA8.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almawave SpA 101.F | €4.18 4.56 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €4.18 4.56 USD | €4.18 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarParts.com Inc ZZF.F | €0.43 0.47 USD |
-9.81
|
€0.00 0 USD | €106.00 115.87 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.F | €1.33 1.45 USD |
+9.02
|
€0.00 0 USD | €400.00 437.25 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bourse Direct BD6.F | €4.04 4.42 USD |
+0.75
|
€0.00 0 USD | €781.00 853.74 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galileo Resources PLC 2GA.F | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Dupont SA 7EK.F | €0.08 0.08 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| Jse Ltd JF6.F | €6.45 7.05 USD |
0
|
€0.00 0 USD | €195.00 213.16 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Farm 51 Group F51.F | €1.26 1.37 USD |
+1.62
|
€0.00 0 USD | €200.00 218.63 USD | €1.22 1.33 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties Inc CAZ0.F | €28.60 31.26 USD |
+0.7
|
€0.00 0 USD | €723.00 790.34 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Keystone Petroleum Ltd GVP1.F | €1.94 2.12 USD |
-0.41
|
€0.00 0 USD | €10.00K 10.93K USD | €1.93 2.11 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One More Level SA 1OJ.F | €0.52 0.56 USD |
-0.19
|
€0.00 0 USD | €1.19K 1.3K USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe LDLC SA 6CE.F | €15.25 16.67 USD |
-1.61
|
€0.00 0 USD | €940.00 1.03K USD | €15.25 16.67 USD | €15.25 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clicks Group Ltd N1C.F | €17.00 18.58 USD |
-0.58
|
€0.00 0 USD | €600.00 655.88 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Minerals PLC 24S.F | €0.01 0.01 USD |
-13.04
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Therapeutics SA 60Q.F | €16.90 18.47 USD |
+4.32
|
€0.00 0 USD | €569.00 621.99 USD | €15.90 17.38 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.F | €66.00 72.15 USD |
+3.94
|
€0.00 0 USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.F | €9.85 10.77 USD |
-0.51
|
€0.00 0 USD | €99.00 108.22 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||