Page de résultat 94 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sileon AB (publ)
7PN1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NO9.F
DE
|
€0.92 1.06 USD |
+5.28
|
€0.00 0 USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senvest Capital Inc
0SC.F
DE
|
€234.00 270.11 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €173.00 199.7 USD | €1.60 1.85 USD | €1.62 1.87 USD | €0.00 0 USD | 54.00 | €0.03 0.03 USD | ||
|
North Mountain Merger Corp.
92X.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 16.99 | €0.60 0.69 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.08 0.09 USD |
-11.86
|
€0.00 0 USD | €17.33K 20K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADTRAN, Inc.
ATN.F
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €106.00 122.36 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | -€0.21 -0.2 USD | ||
|
Aqua Bio Technology ASA
3FZ.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Interactive AB
MHK.F
DE
|
€0.60 0.7 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de l`Odet
49F.F
DE
|
€1,438.00 1659.93 USD |
+0.56
|
€0.00 0 USD | €5.00 5.77 USD | €1,438.00 1659.93 USD | €1,438.00 1659.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€2.36 2.72 USD |
-4.07
|
€0.00 0 USD | €590.00 681.06 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.51 0.59 USD |
-2.86
|
€0.00 0 USD | €2.05K 2.37K USD | €0.51 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 85.00 | €0.01 0.006 USD | ||
|
MTU Aero Engines AG
MTX1.F
DE
|
€148.00 170.84 USD |
-0.67
|
€0.00 0 USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltalia SA
VLA.F
DE
|
€7.07 8.16 USD |
-8.42
|
€0.00 0 USD | €8.00K 9.23K USD | €7.05 8.14 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€17.20 19.85 USD |
0
|
€0.00 0 USD | €338.00 390.17 USD | €16.50 19.05 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €545.90 630.15 USD | €546.50 630.84 USD | €0.00 0 USD | 76.32 | €7.16 8.27 USD | ||
|
VietNam Holding Limited
2YL.F
DE
|
€3.84 4.43 USD |
+3.23
|
€0.00 0 USD | €11.22K 12.95K USD | €3.76 4.34 USD | €3.84 4.43 USD | €0.00 0 USD | 2.03 | €1.89 2.18 USD | ||
|
Benitec Biopharma Inc.
BJ93.F
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €13.41K 15.48K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€20.14 -23.2 USD | ||
|
Arion banki hf
AB7A.F
DE
|
€1.25 1.45 USD |
-2.49
|
€0.00 0 USD | €10.00 11.54 USD | €1.25 1.45 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenTree Hospitality Group Ltd
GT1A.F
DE
|
€0.97 1.12 USD |
+2.11
|
€0.00 0 USD | €150.00 173.15 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.F
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nampak Limited
NNZA.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
Spark New Zealand Ltd
NZTA.F
DE
|
€4.62 5.33 USD |
+0.43
|
€0.00 0 USD | €3.14K 3.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.39 1.6 USD |
-1.07
|
€0.00 0 USD | €650.00 750.32 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €704.00 812.65 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 6.89 | €0.22 0.26 USD | ||
|
Primorus Investments PLC
FVQ1.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poolia AB
PXO.F
DE
|
€0.48 0.55 USD |
-1.24
|
€0.00 0 USD | €97.00 111.97 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€9.65 11.13 USD |
-0.27
|
€0.00 0 USD | €130.00 150.06 USD | €9.39 10.84 USD | €9.65 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.F
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1U.F
DE
|
€20.20 23.32 USD |
+2.54
|
€0.00 0 USD | €193.00 222.79 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Pacific Metals Corp.
3N7A.F
DE
|
€3.58 4.13 USD |
+4.07
|
€0.00 0 USD | €271.00 312.82 USD | €3.40 3.92 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€0.98 1.13 USD |
-12.16
|
€0.00 0 USD | €8.00 9.23 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HENE.F
DE
|
€15.70 18.12 USD |
+0.64
|
€0.00 0 USD | €40.00 46.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Bohai Bank Co Ltd
4B1.F
DE
|
€0.08 0.09 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
235 Holdings AD-Sofia
0A6.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.06 0.07 USD |
+4.42
|
€0.00 0 USD | €1.02K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.92 2.22 USD |
+0.52
|
€0.00 0 USD | €1.99K 2.3K USD | €1.92 2.21 USD | €1.92 2.22 USD | €0.00 0 USD | 0.051 | €36.99 42.7 USD | ||
|
Triad Group PLC
TD8.F
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kangda International Environmental Company Limited
27K.F
DE
|
€0.09 0.1 USD |
+1.15
|
€0.00 0 USD | €516.00 595.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 2.83 | €0.03 0.04 USD | ||
|
Arctic Bioscience AS
9TD.F
DE
|
€0.18 0.2 USD |
-32.77
|
€0.00 0 USD | €144.00 166.22 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icelandic Salmon AS
I6X.F
DE
|
€6.20 7.16 USD |
+0.81
|
€0.00 0 USD | €45.00 51.95 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.F
DE
|
€8.12 9.37 USD |
-2.52
|
€0.00 0 USD | €232.00 267.81 USD | €8.12 9.37 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOL SpA
QOL.F
DE
|
€59.90 69.14 USD |
-2.76
|
€0.00 0 USD | €15.00 17.32 USD | €59.90 69.14 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reunert Limited
REU1.F
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 14.15 | €0.26 0.3 USD | ||
|
Multichoice Group Limited
30R0.F
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
Oaktree Specialty Lending Corporation
FFC.F
DE
|
€16.91 19.52 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 38.43 | €0.44 0.51 USD | ||
|
Westmount Energy Ltd
W6M.F
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.F
DE
|
€3.94 4.55 USD |
+1.03
|
€0.00 0 USD | €23.00 26.55 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.F
DE
|
€0.86 0.99 USD |
-1.15
|
€0.00 0 USD | €2.00 2.31 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 8.11 | €0.11 0.12 USD | ||
|
Jangada Mines PLC
JMU.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS International (Cda) Inc
5Z9.F
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuscan Holdings Corp II
62N.F
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.F
DE
|
€16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €689.00 795.34 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torrent Capital Ltd
0MLA.F
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.00 16.16 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0.57 | €24.31 28.06 USD | ||
|
Implantica AG
8IM1.F
DE
|
€5.03 5.81 USD |
-4.37
|
€0.00 0 USD | €4.24K 4.89K USD | €5.03 5.81 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€26.20 30.24 USD |
+3.15
|
€0.00 0 USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.82 4.41 USD | €0.00 0 USD | 4.13 | €0.91 1.05 USD | ||
|
Arrow Exploration Corp.
C1JT.F
DE
|
€0.32 0.37 USD |
+5.19
|
€0.00 0 USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 54.00 | €0.01 0.006 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€55.00 63.49 USD |
-0.9
|
€0.00 0 USD | €11.00 12.7 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
|
Inclusio SA
9ZS.F
DE
|
€15.90 18.35 USD |
+0.32
|
€0.00 0 USD | €300.00 346.3 USD | €15.90 18.35 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuller Smith & Turner PLC
1ZJ.F
DE
|
€8.40 9.7 USD |
+12.75
|
€0.00 0 USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources PLC
FKV1.F
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SulNOx Group PLC
3U4.F
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €41.00 47.33 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Banc Split Corp.
165.F
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €4.00 4.62 USD | €10.10 11.66 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Fish Holding AS
6TW.F
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €375.00 432.88 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcelik AS
RCAA.F
DE
|
€9.00 10.39 USD |
+10.43
|
€0.00 0 USD | €15.00 17.32 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Checkin.com Group AB
7I1.F
DE
|
€0.29 0.33 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Biotech Acquisition Corp.
7DQ0.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 78.46 | €0.13 0.15 USD | ||
|
Griffin Mining Ltd
GG7.F
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €502.00 579.48 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vranken Pommery Monopole
9VP.F
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €819.00 945.4 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Wolf AG
MPSC.F
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 8.86 | €0.44 0.51 USD | ||
|
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.28 2.63 USD |
-1.72
|
€0.00 0 USD | €5.00K 5.77K USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0053 USD |
-8
|
€0.00 0 USD | €854.00 985.8 USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€0.47 -0.5 USD | ||
Dundee Corp
1DUA.F
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest PLC
8PL2.F
DE
|
€0.61 0.7 USD |
-0.65
|
€0.00 0 USD | €180.00 207.78 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc.
N13.F
DE
|
€1.00 1.15 USD |
-5.66
|
€0.00 0 USD | €750.00 865.75 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissin Foods Co Ltd
4NS.F
DE
|
€0.67 0.77 USD |
+1.52
|
€0.00 0 USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ltd
C8D.F
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Ecommerce Acquisition Corp
8OQA.F
DE
|
€9.23 10.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
High Co
HIH.F
DE
|
€3.43 3.95 USD |
-1.3
|
€0.00 0 USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIO-UV Group
4Y4.F
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €422.00 487.13 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.F
DE
|
€5.75 6.64 USD |
-3.2
|
€0.00 0 USD | €27.00 31.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.F
DE
|
€0.11 0.13 USD |
-45.05
|
€0.00 0 USD | €2.24K 2.58K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
MCH1.F
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 7.76 | €2.05 2.36 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.23 1.41 USD |
+0.82
|
€0.00 0 USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.23 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yantai North Andre Juice Co Ltd
YNA1.F
DE
|
€2.06 2.38 USD |
-1.9
|
€0.00 0 USD | €63.00 72.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€17.00 19.62 USD |
+2.41
|
€0.00 0 USD | €10.00 11.54 USD | €16.70 19.28 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actia group
AG9.F
DE
|
€3.84 4.43 USD |
-2.54
|
€0.00 0 USD | €20.00 23.09 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concentric AB (publ)
2DN.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.75 USD | ||
Myomo Inc
0M61.F
DE
|
€1.18 1.36 USD |
-12.05
|
€0.00 0 USD | €6.10K 7.04K USD | €1.18 1.36 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
111 Inc
811A.F
DE
|
€0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||