Page de résultat 94 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
+0.7
|
$11.94M 13.06M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Salazar Resources Limited CCG.F | $0.04 0.05 USD |
0
|
$11.93M 13.04M USD | $900 983.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.93M 13.04M USD | 0 | -$0.01 -0.01 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+11.11
|
$11.93M 13.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.93M 13.04M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08 0.09 USD |
+8.39
|
$11.92M 13.03M USD | $11.8K 12.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$11.9M 13.01M USD | $15K 16.4K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+112.5
|
$11.89M 13M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.89M 13M USD | 0 | -$0.38 -0.4 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3599 0.4 USD |
+1.68
|
$11.88M 12.99M USD | $290 317.01 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.88M 12.99M USD | 0 | -$0.75 -0.8 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+3.68
|
$11.88M 12.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.88M 12.98M USD | 0 | -$0.41 -0.4 USD | |
| Energoaparatura SA 68D.F | $0.54 0.59 USD |
+2.86
|
$11.84M 12.95M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.84M 12.95M USD | 54.00 | $0.01 0.01 USD | |
| elumeo SE ELB.F | $1.79 1.96 USD |
+4.07
|
$11.84M 12.95M USD | $675 737.87 USD | $1.79 1.96 USD | $1.79 1.96 USD | $11.84M 12.95M USD | 0 | -$0.61 -0.6 USD | |
| Imunon, Inc. CBO.F | $0.75 0.81 USD |
+4.93
|
$11.82M 12.93M USD | $2.5K 2.73K USD | $0.75 0.81 USD | $0.75 0.81 USD | $11.82M 12.93M USD | 0 | -$1.48 -1.6 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-13.13
|
$11.8M 12.89M USD | $24.22K 26.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.8M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
+9.09
|
$11.77M 12.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.77M 12.86M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.89 0.97 USD |
0
|
$11.74M 12.83M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $11.74M 12.83M USD | 0 | -$0.1 -0.1 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.72M 12.81M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
+10.4
|
$11.63M 12.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.02 USD |
-26.67
|
$11.62M 12.7M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.62M 12.7M USD | 0 | -$0.03 -0.03 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
+7.07
|
$11.57M 12.65M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.64 0.7 USD |
+1.91
|
$11.55M 12.62M USD | $30 32.79 USD | $0.64 0.7 USD | $0.64 0.7 USD | $11.55M 12.62M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.02999 0.04 USD |
0
|
$11.52M 12.59M USD | $515 562.96 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
0
|
$11.52M 12.59M USD | $6.59K 7.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.52M 12.59M USD | 0 | -$0.03 -0.03 USD | |
| North Peak Resources Ltd. B9TN.F | $0.33 0.37 USD |
+1.21
|
$11.51M 12.58M USD | $95 103.85 USD | $0.33 0.37 USD | $0.33 0.37 USD | $11.51M 12.58M USD | 0 | -$0.13 -0.1 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$11.46M 12.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.46M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.55 USD |
+2.04
|
$11.46M 12.52M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.46M 12.52M USD | 8.33 | $0.06 0.07 USD | |
| Wise Group AB (publ) 5CL.F | $1.32 1.44 USD |
+2.33
|
$11.44M 12.51M USD | $242 264.54 USD | $1.32 1.44 USD | $1.32 1.44 USD | $11.44M 12.51M USD | 0 | -$0.24 -0.2 USD | |
| Bio Planet S.A. 8WS.F | $3.36 3.67 USD |
-9.68
|
$11.42M 12.48M USD | $0 0 USD | $3.36 3.67 USD | $3.37 3.68 USD | $11.42M 12.48M USD | 30.54 | $0.11 0.12 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.77 0.85 USD |
+2.38
|
$11.41M 12.47M USD | $1.35K 1.48K USD | $0.77 0.85 USD | $0.78 0.85 USD | $11.41M 12.47M USD | 0 | -$0.01 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+51.22
|
$11.38M 12.44M USD | $53.98K 59.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $1.38 1.51 USD |
0
|
$11.35M 12.4M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.35M 12.4M USD | 0 | -$0.1 -0.1 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
-1.32
|
$11.32M 12.38M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.32M 12.38M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3 3.28 USD |
-14.29
|
$11.31M 12.37M USD | $234 255.79 USD | $3 3.28 USD | $3 3.28 USD | $11.31M 12.37M USD | 0 | -$3.59 -3.9 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$11.31M 12.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.31M 12.36M USD | 0 | -$0.23 -0.2 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+34.57
|
$11.29M 12.34M USD | $3 3.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0.049 | $1.1 1.2 USD | |
| Wellnex Life Limited 22W0.F | $0.1499 0.17 USD |
+18.6
|
$11.28M 12.33M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.28M 12.33M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $6.85 7.49 USD |
-3.52
|
$11.27M 12.32M USD | $145 158.5 USD | $6.85 7.49 USD | $6.85 7.49 USD | $11.27M 12.32M USD | 0 | -$0.71 -0.7 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Norditek Group AB (publ) O5D.F | $0.8399 0.92 USD |
-2.09
|
$11.24M 12.29M USD | $0 0 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $11.24M 12.29M USD | 28.06 | $0.03 0.03 USD | |
| Elementos Limited 9EM.F | $0.02999 0.03 USD |
-1.89
|
$11.24M 12.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.24M 12.28M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.07 USD |
+9.74
|
$11.22M 12.27M USD | $267 291.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.22M 12.27M USD | 0 | -$0.03 -0.03 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
+34.29
|
$11.2M 12.24M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.2M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+43.75
|
$11.19M 12.23M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.19M 12.23M USD | 0 | -$0.01 -0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.46 0.5 USD |
-7.32
|
$11.17M 12.21M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.17M 12.21M USD | 0 | -$0.16 -0.1 USD | |
| mVISE AG C1V.F | $0.5 0.55 USD |
-5.66
|
$11.14M 12.18M USD | $1.4K 1.53K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $11.14M 12.18M USD | 0 | -$0.19 -0.2 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.11M 12.15M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.11M 12.15M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.11M 12.14M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
+16.18
|
$11.08M 12.11M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.08M 12.11M USD | 0 | -$0.02 -0.02 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.57 3.9 USD |
-1.11
|
$11.07M 12.1M USD | $233 254.7 USD | $3.57 3.9 USD | $3.57 3.9 USD | $11.07M 12.1M USD | 0.47 | $7.51 8.21 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+1.98
|
$11.04M 12.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.04M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
0
|
$11.03M 12.05M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.03M 12.05M USD | 0 | -$0.02 -0.02 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
+36.11
|
$11M 12.03M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.51 0.56 USD |
+0.99
|
$10.99M 12.02M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.99M 12.02M USD | 0 | -$0.05 -0.05 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
-9.45
|
$10.98M 12M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.98M 12M USD | 0 | -$0.17 -0.1 USD | |
| Altamira Gold Corp. T6UP.F | $0.05 0.05 USD |
-4.81
|
$10.96M 11.99M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.96M 11.99M USD | 0 | -$0.02 -0.02 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+33.01
|
$10.96M 11.98M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.4299 0.47 USD |
+1.54
|
$10.94M 11.96M USD | $286 312.64 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.94M 11.96M USD | 0 | -$1.47 -1.6 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.08 USD |
-9.2
|
$10.89M 11.91M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.89M 11.91M USD | 0 | -$0.04 -0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+4.69
|
$10.86M 11.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.05 USD |
-7.45
|
$10.82M 11.83M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.17 USD |
+4.69
|
$10.82M 11.83M USD | $4.39K 4.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.82M 11.83M USD | 0 | -$0.54 -0.5 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-1.75
|
$10.8M 11.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.2 0.22 USD |
+3.89
|
$10.79M 11.8M USD | $3.42K 3.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.79M 11.8M USD | 0 | -$0.4 -0.4 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-35.56
|
$10.79M 11.8M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.28 0.31 USD |
-7.24
|
$10.77M 11.78M USD | $666 728.03 USD | $0.23 0.25 USD | $0.28 0.31 USD | $10.77M 11.78M USD | 0 | -$0.34 -0.3 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.08999 0.1 USD |
-14.16
|
$10.76M 11.77M USD | $77 84.17 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.76M 11.77M USD | 0 | -$0.04 -0.04 USD | |
| IN8bio, Inc. 6JH.F | $0.13 0.14 USD |
-1.93
|
$10.75M 11.75M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.75M 11.75M USD | 0 | -$0.52 -0.5 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
+14.89
|
$10.75M 11.75M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.39
|
$10.71M 11.71M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.71M 11.71M USD | 3.64 | $0.01 0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
+0.81
|
$10.71M 11.71M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.71M 11.71M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
+19.44
|
$10.7M 11.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-1.23
|
$10.69M 11.68M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.69M 11.68M USD | 0 | -$0.06 -0.06 USD | |
| Catenon, S.A. 8Y9.F | $0.55 0.6 USD |
0
|
$10.68M 11.68M USD | $10 10.93 USD | $0.54 0.59 USD | $0.55 0.6 USD | $10.68M 11.68M USD | 0 | -$0.02 -0.02 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
+22.78
|
$10.66M 11.65M USD | $16.29K 17.81K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.08 USD |
-9.62
|
$10.65M 11.65M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.65M 11.65M USD | 0 | -$0.02 -0.02 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.07 USD |
+8.3
|
$10.65M 11.65M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.65M 11.65M USD | 0 | -$0.02 -0.02 USD | |
| E.P.H. S.p.A. A BZA.F | $0.04 0.04 USD |
+3900.01
|
$10.64M 11.63M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 0 | -$12,500 -13664188.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||