Página 94 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Perimeter Medical Imaging AI, Inc. 4PC.F | $0.27 0.3 USD |
+3.79
|
$18.89M 20.64M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.89M 20.64M USD | 0 | -$0.19 -0.2 USD | |
RCM Beteiligungs AG RCMN.F | $1.41 1.54 USD |
0
|
$18.87M 20.63M USD | $800 874.51 USD | $1.41 1.54 USD | $1.41 1.54 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
Prologue S.A. 69P.F | $0.19 0.21 USD |
-3.05
|
$18.87M 20.63M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.87M 20.63M USD | 0 | -$0.11 -0.1 USD | |
OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
+3.37
|
$18.86M 20.61M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.86M 20.61M USD | 0 | -$0.18 -0.1 USD | |
Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
U.C.A. Aktiengesellschaft UCA1.F | $30.2 33.01 USD |
-0.66
|
$18.82M 20.58M USD | $140 153.04 USD | $30.2 33.01 USD | $30.2 33.01 USD | $18.82M 20.58M USD | 14.51 | $2.08 2.27 USD | |
Tysnes Sparebank 8QC.F | $9.85 10.77 USD |
-0.05
|
$18.81M 20.56M USD | $300 327.94 USD | $9.85 10.77 USD | $9.85 10.77 USD | $18.81M 20.56M USD | 9.94 | $0.99 1.08 USD | |
Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$18.79M 20.54M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
Creightons Plc 5K8.F | $0.26 0.29 USD |
+3.12
|
$18.77M 20.52M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.77M 20.52M USD | 13.19 | $0.02 0.02 USD | |
Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
0
|
$18.77M 20.52M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.77M 20.52M USD | 0 | -$0.01 -0.01 USD | |
LS telcom AG LSX.F | $3.14 3.43 USD |
-3.68
|
$18.75M 20.49M USD | $263 287.49 USD | $3.14 3.43 USD | $3.16 3.45 USD | $18.75M 20.49M USD | 0 | -$0.04 -0.04 USD | |
Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
Gensource Potash Corporation UGN.F | $0.04 0.05 USD |
-7.29
|
$18.74M 20.49M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.74M 20.49M USD | 0 | -$0.01 -0.008 USD | |
Voltabox AG VBX.F | $0.9799 1.07 USD |
0
|
$18.73M 20.47M USD | $42 45.91 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $18.73M 20.47M USD | 0 | -$0.19 -0.2 USD | |
GlycoMimetics, Inc. GKO.F | $0.2899 0.32 USD |
-14.71
|
$18.69M 20.44M USD | $500 546.57 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $18.69M 20.44M USD | 0 | -$0.54 -0.5 USD | |
MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.69M 20.44M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.69M 20.44M USD | 0 | $0 0 USD | |
Orvana Minerals Corp. O6M.F | $0.13 0.14 USD |
-6.72
|
$18.69M 20.43M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.69M 20.43M USD | 0 | -$0.02 -0.02 USD | |
Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.65 USD |
+0.85
|
$18.66M 20.4M USD | $5.12K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $18.66M 20.4M USD | 0 | -$2.23 -2.4 USD | |
NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-3.09
|
$18.65M 20.39M USD | $850 929.16 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.65M 20.39M USD | 0 | -$0.05 -0.05 USD | |
Hapbee Technologies, Inc. HA1.F | $0.1 0.11 USD |
+4.32
|
$18.64M 20.37M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.64M 20.37M USD | 0 | -$0.03 -0.03 USD | |
Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
+5.26
|
$18.62M 20.35M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.62M 20.35M USD | 0 | -$1.44 -1.5 USD | |
Nexstim Plc 5NX.F | $2.68 2.93 USD |
-3.6
|
$18.59M 20.32M USD | $33 36.07 USD | $2.78 3.04 USD | $2.78 3.04 USD | $18.59M 20.32M USD | 0 | -$0.2 -0.2 USD | |
Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
Empire Metals Limited NOGN.F | $0.08999 0.1 USD |
-4.89
|
$18.56M 20.29M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.56M 20.29M USD | 0 | -$0.02 -0.02 USD | |
Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
Mongolia Energy Corporation Limited NWW.F | $0.08999 0.1 USD |
-0.55
|
$18.53M 20.26M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.53M 20.26M USD | 0 | -$0.89 -0.9 USD | |
De.mem Limited DM2.F | $0.05999 0.06 USD |
+0.88
|
$18.53M 20.26M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.53M 20.26M USD | 0 | -$0.01 -0.01 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$18.52M 20.24M USD | $1.16K 1.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.52M 20.24M USD | 0 | $0 0 USD | |
Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+6.78
|
$18.45M 20.17M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.45M 20.17M USD | 0 | -$0.06 -0.06 USD | |
Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
0
|
$18.45M 20.17M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.45M 20.17M USD | 0 | -$0.02 -0.02 USD | |
NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
Kumulus Vape S.A. 8E9.F | $5.64 6.17 USD |
+2.92
|
$18.41M 20.13M USD | $9 9.84 USD | $5.52 6.03 USD | $5.78 6.32 USD | $18.41M 20.13M USD | 6.79 | $0.83 0.91 USD | |
Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
TheWorks.co.uk plc 6EU.F | $0.25 0.28 USD |
+5.83
|
$18.34M 20.05M USD | $3.6K 3.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.34M 20.05M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.34M 20.05M USD | 1.00 | $0.01 0.01 USD | |
Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
Klassik Radio AG KA8.F | $3.6 3.94 USD |
+1.69
|
$18.25M 19.95M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.62 3.96 USD | $18.25M 19.95M USD | 27.69 | $0.13 0.14 USD | |
Cauldron Energy Limited UFX.F | $0.01 0.01 USD |
0
|
$18.25M 19.95M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.25M 19.95M USD | 0 | $0 0 USD | |
Akoustis Technologies, Inc. AVH.F | $0.1 0.11 USD |
+36.11
|
$18.21M 19.9M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.21M 19.9M USD | 0 | -$0.93 -1.01 USD | |
CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
0
|
$18.18M 19.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.18M 19.87M USD | 0 | $0 0 USD | |
GCM Resources Plc LFD.F | $0.05 0.06 USD |
+5.94
|
$18.18M 19.87M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.18M 19.87M USD | 0 | -$0.01 -0.01 USD | |
Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
Black Mammoth Metals Corporation LQK2.F | $0.65 0.71 USD |
0
|
$18.13M 19.82M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $18.13M 19.82M USD | 0 | -$0.01 -0.01 USD | |
Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
+16.67
|
$18.11M 19.79M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.11M 19.79M USD | 0 | -$0.01 -0.01 USD | |
First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$18.03M 19.71M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.03M 19.71M USD | 0 | -$0.05 -0.05 USD | |
Element 29 Resources Inc. 2IK.F | $0.17 0.18 USD |
-10.58
|
$18.02M 19.7M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.02M 19.7M USD | 0 | -$0.01 -0.01 USD | |
EnWave Corporation E4U.F | $0.1499 0.16 USD |
+1.39
|
$18.01M 19.69M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.01M 19.69M USD | 0 | -$0.02 -0.02 USD | |
Memphasys Limited IG7.F | $0.003 0.0032 USD |
+200
|
$18M 19.68M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18M 19.68M USD | 0 | $0 0 USD | |
Westhaven Gold Corp. 1W5.F | $0.11 0.12 USD |
0
|
$18M 19.67M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18M 19.67M USD | 0 | -$0.01 -0.01 USD | |
Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+2.9
|
$17.89M 19.56M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.89M 19.56M USD | 0 | $0 0 USD | |
Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+33.84
|
$17.88M 19.54M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.88M 19.54M USD | 0 | -$0.04 -0.04 USD | |
Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
0
|
$17.86M 19.52M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.86M 19.52M USD | 0 | -$0.02 -0.02 USD | |
AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
PolarX Limited PX0.F | $0.003 0.0032 USD |
0
|
$17.8M 19.46M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
-0.67
|
$17.78M 19.44M USD | $3 3.28 USD | $0.75 0.81 USD | $0.75 0.81 USD | $17.78M 19.44M USD | 74.00 | $0.01 0.01 USD | |
3D Energi Limited MUE.F | $0.05 0.05 USD |
+6.74
|
$17.77M 19.42M USD | $810 885.44 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.77M 19.42M USD | 4.75 | $0.01 0.01 USD | |
TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
+4.46
|
$17.73M 19.38M USD | $50K 54.66K USD | $0.33 0.37 USD | $0.33 0.37 USD | $17.73M 19.38M USD | 8.77 | $0.04 0.04 USD | |
Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
Vince Holding Corp. VNC1.F | $1.08 1.18 USD |
+6.93
|
$17.62M 19.26M USD | $1.02K 1.12K USD | $1.02 1.11 USD | $1.22 1.33 USD | $17.62M 19.26M USD | 0.48 | $2.25 2.46 USD | |
Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+2.95
|
$17.61M 19.25M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.61M 19.25M USD | 0 | -$0.04 -0.04 USD | |
Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $4.89K 5.34K USD | $0.02 0.03 USD | $0.08 0.08 USD | $17.6M 19.23M USD | 0 | -$0.46 -0.5 USD | |
Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$17.59M 19.23M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.59M 19.23M USD | 0 | -$0.01 -0.01 USD | |
Aguia Resources Limited 5N91.F | $0.01 0.01 USD |
+5
|
$17.58M 19.22M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.58M 19.22M USD | 0 | $0 0 USD | |
Impero A/S 905.F | $0.63 0.68 USD |
-0.79
|
$17.55M 19.18M USD | $6.83K 7.47K USD | $0.63 0.68 USD | $0.6899 0.75 USD | $17.55M 19.18M USD | 0 | -$0.06 -0.06 USD | |
Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
0
|
$17.52M 19.15M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.52M 19.15M USD | 0 | -$0.03 -0.03 USD | |
Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+1.65
|
$17.5M 19.13M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.5M 19.13M USD | 0 | -$0.04 -0.04 USD | |
Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
Banxa Holdings Inc. AC00.F | $0.3699 0.4 USD |
-1.6
|
$17.43M 19.06M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $17.43M 19.06M USD | 0 | -$0.14 -0.1 USD | |
YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
-10
|
$17.38M 19M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-4.17
|
$17.38M 19M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.38M 19M USD | 0 | $0 0 USD | |
D. Western Therapeutics Institute, Inc. 6DW.F | $0.44 0.48 USD |
+1.4
|
$17.38M 18.99M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.38M 18.99M USD | 0 | -$0.19 -0.2 USD | |
Prestal Holdings Limited 81B.F | $0.08999 0.1 USD |
-8.67
|
$17.37M 18.99M USD | $3.8K 4.15K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.37M 18.99M USD | 0 | $0 0 USD | |
Ekso Bionics Holdings, Inc. 23E2.F | $0.91 0.99 USD |
+1.34
|
$17.33M 18.95M USD | $66 72.15 USD | $0.91 0.99 USD | $0.91 0.99 USD | $17.33M 18.95M USD | 0 | -$0.9 -0.9 USD | |
OSAI Automation System S.p.A. 6JG.F | $1.05 1.15 USD |
-3.67
|
$17.33M 18.94M USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $17.33M 18.94M USD | 0 | -$0.38 -0.4 USD | |
CPPGroup Plc 4CV1.F | $1.89 2.07 USD |
0
|
$17.31M 18.93M USD | $1.54K 1.68K USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.31M 18.93M USD | 0 | -$1.16 -1.2 USD | |
Totally plc UKXA.F | $0.07 0.07 USD |
-4.23
|
$17.25M 18.86M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.25M 18.86M USD | 0 | -$0.01 -0.01 USD | |
Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+13.7
|
$17.25M 18.85M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.25M 18.85M USD | 0 | -$0.01 -0.01 USD | |
Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+3.87
|
$17.24M 18.84M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.24M 18.84M USD | 0 | $0 0 USD | |
Legend Power Systems Inc. XLE1.F | $0.1199 0.13 USD |
+3.54
|
$17.21M 18.81M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.21M 18.81M USD | 0 | -$0.02 -0.02 USD | |
Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
Adyton Resources Corporation 701.F | $0.08 0.08 USD |
+1.32
|
$17.17M 18.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.17M 18.76M USD | 0 | $0 0 USD | |
Plan Optik AG P4O.F | $3.74 4.09 USD |
-4.1
|
$17.15M 18.75M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $17.15M 18.75M USD | 10.10 | $0.37 0.4 USD | |
Dataproces Group A/S D9D.F | $0.51 0.56 USD |
+4.94
|
$17.13M 18.72M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.54 0.58 USD | $17.13M 18.72M USD | 0 | $0 0 USD | |
Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$17.11M 18.7M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.11M 18.7M USD | 0 | $0 0 USD | |
Audacia SA 2JA.F | $3.42 3.74 USD |
+0.59
|
$17.04M 18.63M USD | $20 21.86 USD | $3.4 3.72 USD | $3.4 3.72 USD | $17.04M 18.63M USD | 68.40 | $0.05 0.05 USD | |
Passus S.A. 71X.F | $7.72 8.44 USD |
-1.03
|
$17.03M 18.62M USD | $1.8K 1.97K USD | $7.52 8.22 USD | $7.72 8.44 USD | $17.03M 18.62M USD | 0 | -$0.02 -0.02 USD | |
Regent Pacific Group Limited RPG.F | $0.05999 0.07 USD |
+2.42
|
$17.03M 18.61M USD | $9.1K 9.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.03M 18.61M USD | 0 | -$0.1 -0.1 USD | |
Cara Therapeutics, Inc. 69C.F | $0.27 0.29 USD |
+0.97
|
$17.03M 18.61M USD | $585 639.48 USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.03M 18.61M USD | 0 | -$2.11 -2.3 USD | |
Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-5.88
|
$17.01M 18.59M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.01M 18.59M USD | 0 | -$0.11 -0.1 USD | |
Fusion Fuel Green PLC 60P.F | $0.8599 0.94 USD |
0
|
$16.95M 18.53M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $16.95M 18.53M USD | 0 | -$2.12 -2.3 USD | |
Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
0
|
$16.95M 18.52M USD | $3.75K 4.1K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $16.95M 18.52M USD | 0 | -$0.01 -0.01 USD | |
Reyna Silver Corp. 4ZC.F | $0.08 0.09 USD |
-8
|
$16.92M 18.49M USD | $1.23K 1.35K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.92M 18.49M USD | 0 | -$0.04 -0.04 USD | |
Vimab Group AB (publ) NM4.F | $0.76 0.83 USD |
-5.26
|
$16.88M 18.46M USD | $1.19K 1.3K USD | $0.76 0.83 USD | $0.76 0.83 USD | $16.88M 18.46M USD | 0 | -$0.05 -0.05 USD | |
Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
+0.24
|
$16.88M 18.45M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $16.88M 18.45M USD | 0 | -$0.03 -0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |